Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-04-01 00:00:00.976 091 13190.85 483.40 56967.00 88888.00 2010-04-01 00:00:01.976 091 13190.98 483.15 56966.76 88888.00 2010-04-01 00:00:02.976 091 13191.37 483.28 56967.12 88888.00 2010-04-01 00:00:03.976 091 13190.59 483.90 56967.37 88888.00 2010-04-01 00:00:04.976 091 13190.46 483.77 56966.64 88888.00 2010-04-01 00:00:05.976 091 13190.20 483.40 56967.61 88888.00 2010-04-01 00:00:06.976 091 13189.81 483.40 56967.49 88888.00 2010-04-01 00:00:07.976 091 13189.68 482.78 56966.76 88888.00 2010-04-01 00:00:08.976 091 13190.07 483.65 56966.64 88888.00 2010-04-01 00:00:09.976 091 13190.33 483.77 56967.00 88888.00 2010-04-01 00:00:10.976 091 13190.46 483.65 56967.86 88888.00 2010-04-01 00:00:11.976 091 13190.07 483.53 56967.49 88888.00 2010-04-01 00:00:12.976 091 13190.98 483.03 56966.88 88888.00 2010-04-01 00:00:13.976 091 13190.72 483.28 56967.12 88888.00 2010-04-01 00:00:14.976 091 13189.81 482.91 56967.73 88888.00 2010-04-01 00:00:15.976 091 13190.20 482.91 56967.25 88888.00 2010-04-01 00:00:16.976 091 13190.20 483.15 56967.12 88888.00 2010-04-01 00:00:17.976 091 13189.81 482.53 56966.76 88888.00 2010-04-01 00:00:18.976 091 13189.55 482.91 56967.00 88888.00 2010-04-01 00:00:19.976 091 13189.94 483.03 56967.73 88888.00 2010-04-01 00:00:20.976 091 13189.29 482.78 56967.12 88888.00 2010-04-01 00:00:21.976 091 13189.81 483.40 56967.12 88888.00 2010-04-01 00:00:22.976 091 13190.07 483.28 56967.00 88888.00 2010-04-01 00:00:23.976 091 13189.94 483.15 56967.25 88888.00 2010-04-01 00:00:24.976 091 13190.46 483.28 56967.37 88888.00 2010-04-01 00:00:25.976 091 13189.29 482.66 56967.00 88888.00 2010-04-01 00:00:26.976 091 13189.42 483.40 56967.49 88888.00 2010-04-01 00:00:27.976 091 13189.81 483.03 56967.12 88888.00 2010-04-01 00:00:28.976 091 13189.42 483.65 56966.88 88888.00 2010-04-01 00:00:29.976 091 13190.07 483.53 56967.61 88888.00 2010-04-01 00:00:30.976 091 13190.20 483.53 56967.61 88888.00 2010-04-01 00:00:31.976 091 13190.20 483.40 56968.35 88888.00 2010-04-01 00:00:32.976 091 13189.16 483.03 56967.12 88888.00 2010-04-01 00:00:33.976 091 13190.59 482.29 56967.98 88888.00 2010-04-01 00:00:34.976 091 13189.94 483.03 56967.12 88888.00 2010-04-01 00:00:35.976 091 13189.94 482.78 56967.12 88888.00 2010-04-01 00:00:36.976 091 13189.81 482.53 56967.49 88888.00 2010-04-01 00:00:37.976 091 13190.33 483.53 56967.25 88888.00 2010-04-01 00:00:38.976 091 13190.07 482.91 56967.49 88888.00 2010-04-01 00:00:39.976 091 13189.29 482.78 56966.88 88888.00 2010-04-01 00:00:40.976 091 13189.94 482.53 56967.00 88888.00 2010-04-01 00:00:41.976 091 13189.68 482.53 56967.37 88888.00 2010-04-01 00:00:42.976 091 13189.29 482.29 56967.49 88888.00 2010-04-01 00:00:43.976 091 13189.55 482.91 56967.86 88888.00 2010-04-01 00:00:44.976 091 13189.81 482.41 56967.12 88888.00 2010-04-01 00:00:45.976 091 13189.55 482.66 56967.00 88888.00 2010-04-01 00:00:46.976 091 13189.94 482.29 56967.12 88888.00 2010-04-01 00:00:47.976 091 13189.42 482.91 56966.39 88888.00 2010-04-01 00:00:48.976 091 13189.81 482.04 56968.10 88888.00 2010-04-01 00:00:49.976 091 13189.55 482.66 56967.00 88888.00 2010-04-01 00:00:50.976 091 13189.42 482.16 56966.88 88888.00 2010-04-01 00:00:51.976 091 13189.55 482.16 56967.12 88888.00 2010-04-01 00:00:52.976 091 13189.94 481.92 56967.61 88888.00 2010-04-01 00:00:53.976 091 13189.81 481.79 56967.25 88888.00 2010-04-01 00:00:54.976 091 13189.68 482.29 56967.61 88888.00 2010-04-01 00:00:55.976 091 13189.03 482.16 56967.98 88888.00 2010-04-01 00:00:56.976 091 13189.16 482.53 56967.61 88888.00 2010-04-01 00:00:57.976 091 13189.55 482.53 56967.61 88888.00 2010-04-01 00:00:58.976 091 13190.07 481.42 56967.61 88888.00 2010-04-01 00:00:59.976 091 13190.07 482.78 56966.88 88888.00 2010-04-01 00:01:00.976 091 13189.16 482.04 56967.37 88888.00 2010-04-01 00:01:01.976 091 13189.94 481.67 56967.25 88888.00 2010-04-01 00:01:02.976 091 13189.94 481.92 56966.88 88888.00 2010-04-01 00:01:03.976 091 13189.68 482.29 56966.88 88888.00 2010-04-01 00:01:04.976 091 13189.81 482.53 56967.00 88888.00 2010-04-01 00:01:05.976 091 13189.29 482.53 56967.12 88888.00 2010-04-01 00:01:06.976 091 13190.07 482.29 56967.12 88888.00 2010-04-01 00:01:07.976 091 13190.33 482.53 56967.25 88888.00 2010-04-01 00:01:08.976 091 13190.07 482.53 56966.76 88888.00 2010-04-01 00:01:09.976 091 13190.20 482.66 56966.88 88888.00 2010-04-01 00:01:10.976 091 13189.94 482.66 56966.88 88888.00 2010-04-01 00:01:11.976 091 13190.85 483.28 56967.12 88888.00 2010-04-01 00:01:12.976 091 13189.94 482.16 56966.88 88888.00 2010-04-01 00:01:13.976 091 13189.81 482.78 56967.00 88888.00 2010-04-01 00:01:14.976 091 13189.81 482.53 56967.12 88888.00 2010-04-01 00:01:15.976 091 13190.33 482.53 56966.64 88888.00 2010-04-01 00:01:16.976 091 13190.46 482.66 56966.64 88888.00 2010-04-01 00:01:17.976 091 13191.50 482.53 56966.88 88888.00 2010-04-01 00:01:18.976 091 13191.24 482.66 56967.37 88888.00 2010-04-01 00:01:19.976 091 13190.20 483.03 56967.12 88888.00 2010-04-01 00:01:20.976 091 13191.11 482.66 56967.86 88888.00 2010-04-01 00:01:21.976 091 13190.46 483.15 56967.37 88888.00 2010-04-01 00:01:22.976 091 13190.59 482.91 56966.88 88888.00 2010-04-01 00:01:23.976 091 13190.72 482.29 56967.25 88888.00 2010-04-01 00:01:24.976 091 13190.85 482.53 56967.37 88888.00 2010-04-01 00:01:25.976 091 13190.59 482.29 56967.61 88888.00 2010-04-01 00:01:26.976 091 13190.59 483.03 56967.49 88888.00 2010-04-01 00:01:27.976 091 13189.94 482.91 56967.00 88888.00 2010-04-01 00:01:28.976 091 13190.46 482.66 56967.49 88888.00 2010-04-01 00:01:29.976 091 13189.94 482.78 56966.88 88888.00 2010-04-01 00:01:30.976 091 13190.46 482.78 56967.00 88888.00 2010-04-01 00:01:31.976 091 13190.33 482.53 56967.73 88888.00 2010-04-01 00:01:32.976 091 13190.33 483.03 56967.25 88888.00 2010-04-01 00:01:33.976 091 13190.20 483.03 56967.12 88888.00 2010-04-01 00:01:34.976 091 13190.46 483.15 56966.88 88888.00 2010-04-01 00:01:35.976 091 13189.94 483.53 56967.61 88888.00 2010-04-01 00:01:36.976 091 13189.68 482.53 56967.25 88888.00 2010-04-01 00:01:37.976 091 13190.07 483.40 56967.37 88888.00 2010-04-01 00:01:38.976 091 13190.07 483.40 56967.86 88888.00 2010-04-01 00:01:39.976 091 13189.29 482.29 56967.25 88888.00 2010-04-01 00:01:40.976 091 13189.16 482.29 56967.37 88888.00 2010-04-01 00:01:41.976 091 13189.29 483.03 56967.49 88888.00 2010-04-01 00:01:42.976 091 13189.16 482.29 56967.49 88888.00 2010-04-01 00:01:43.976 091 13189.94 482.29 56967.49 88888.00 2010-04-01 00:01:44.976 091 13189.03 482.29 56967.37 88888.00 2010-04-01 00:01:45.976 091 13189.42 482.41 56967.86 88888.00 2010-04-01 00:01:46.976 091 13189.29 482.53 56967.37 88888.00 2010-04-01 00:01:47.976 091 13189.29 483.15 56967.25 88888.00 2010-04-01 00:01:48.976 091 13189.03 482.66 56966.88 88888.00 2010-04-01 00:01:49.976 091 13189.03 482.16 56967.25 88888.00 2010-04-01 00:01:50.976 091 13188.77 483.03 56968.10 88888.00 2010-04-01 00:01:51.976 091 13189.94 482.04 56967.00 88888.00 2010-04-01 00:01:52.976 091 13189.68 482.66 56967.73 88888.00 2010-04-01 00:01:53.976 091 13188.77 483.15 56967.98 88888.00 2010-04-01 00:01:54.976 091 13189.55 482.78 56967.61 88888.00 2010-04-01 00:01:55.976 091 13189.81 483.03 56967.49 88888.00 2010-04-01 00:01:56.976 091 13189.16 483.28 56967.61 88888.00 2010-04-01 00:01:57.976 091 13189.68 483.03 56967.12 88888.00 2010-04-01 00:01:58.976 091 13189.55 482.91 56967.49 88888.00 2010-04-01 00:01:59.976 091 13189.16 483.28 56967.25 88888.00 2010-04-01 00:02:00.976 091 13189.16 482.78 56967.49 88888.00 2010-04-01 00:02:01.976 091 13189.81 482.53 56967.25 88888.00 2010-04-01 00:02:02.976 091 13189.42 482.66 56967.25 88888.00 2010-04-01 00:02:03.976 091 13190.20 483.40 56967.61 88888.00 2010-04-01 00:02:04.976 091 13189.81 483.40 56967.25 88888.00 2010-04-01 00:02:05.976 091 13190.20 482.91 56967.00 88888.00 2010-04-01 00:02:06.976 091 13190.20 482.78 56967.37 88888.00 2010-04-01 00:02:07.976 091 13189.81 483.53 56967.73 88888.00 2010-04-01 00:02:08.976 091 13188.25 482.41 56967.49 88888.00 2010-04-01 00:02:09.976 091 13189.68 483.28 56967.49 88888.00 2010-04-01 00:02:10.976 091 13189.16 482.91 56967.49 88888.00 2010-04-01 00:02:11.976 091 13189.16 482.91 56967.37 88888.00 2010-04-01 00:02:12.976 091 13188.90 482.91 56966.51 88888.00 2010-04-01 00:02:13.976 091 13189.16 482.78 56967.61 88888.00 2010-04-01 00:02:14.976 091 13188.90 482.91 56967.61 88888.00 2010-04-01 00:02:15.976 091 13189.42 482.41 56967.25 88888.00 2010-04-01 00:02:16.976 091 13188.77 482.78 56967.12 88888.00 2010-04-01 00:02:17.976 091 13189.29 482.41 56967.37 88888.00 2010-04-01 00:02:18.976 091 13188.51 482.16 56967.37 88888.00 2010-04-01 00:02:19.976 091 13188.90 482.66 56967.61 88888.00 2010-04-01 00:02:20.976 091 13188.77 482.66 56967.37 88888.00 2010-04-01 00:02:21.976 091 13188.90 482.04 56967.37 88888.00 2010-04-01 00:02:22.976 091 13187.99 482.29 56967.86 88888.00 2010-04-01 00:02:23.976 091 13188.64 481.92 56967.98 88888.00 2010-04-01 00:02:24.976 091 13188.64 481.92 56967.61 88888.00 2010-04-01 00:02:25.976 091 13188.77 482.66 56967.61 88888.00 2010-04-01 00:02:26.976 091 13188.90 482.78 56967.49 88888.00 2010-04-01 00:02:27.976 091 13188.77 482.04 56967.61 88888.00 2010-04-01 00:02:28.976 091 13189.03 482.66 56967.00 88888.00 2010-04-01 00:02:29.976 091 13188.64 482.16 56967.25 88888.00 2010-04-01 00:02:30.976 091 13189.42 482.78 56967.00 88888.00 2010-04-01 00:02:31.976 091 13189.42 482.78 56967.37 88888.00 2010-04-01 00:02:32.976 091 13188.77 481.67 56967.12 88888.00 2010-04-01 00:02:33.976 091 13188.12 482.29 56967.25 88888.00 2010-04-01 00:02:34.976 091 13189.29 482.04 56967.00 88888.00 2010-04-01 00:02:35.976 091 13189.68 481.79 56967.00 88888.00 2010-04-01 00:02:36.976 091 13189.94 482.78 56967.37 88888.00 2010-04-01 00:02:37.976 091 13190.20 482.16 56967.12 88888.00 2010-04-01 00:02:38.976 091 13189.03 482.78 56966.76 88888.00 2010-04-01 00:02:39.976 091 13190.07 482.29 56967.49 88888.00 2010-04-01 00:02:40.976 091 13189.42 482.53 56967.61 88888.00 2010-04-01 00:02:41.976 091 13189.16 482.53 56967.12 88888.00 2010-04-01 00:02:42.976 091 13190.20 482.41 56967.49 88888.00 2010-04-01 00:02:43.976 091 13190.59 483.03 56966.76 88888.00 2010-04-01 00:02:44.976 091 13190.72 482.91 56967.25 88888.00 2010-04-01 00:02:45.976 091 13190.20 482.53 56966.64 88888.00 2010-04-01 00:02:46.976 091 13190.72 482.66 56967.25 88888.00 2010-04-01 00:02:47.976 091 13189.94 482.78 56966.76 88888.00 2010-04-01 00:02:48.976 091 13190.33 483.03 56966.02 88888.00 2010-04-01 00:02:49.976 091 13190.46 482.78 56967.86 88888.00 2010-04-01 00:02:50.976 091 13190.59 482.78 56966.88 88888.00 2010-04-01 00:02:51.976 091 13190.33 482.66 56967.25 88888.00 2010-04-01 00:02:52.976 091 13190.07 482.53 56967.49 88888.00 2010-04-01 00:02:53.976 091 13190.59 481.30 56967.12 88888.00 2010-04-01 00:02:54.976 091 13189.94 482.41 56967.49 88888.00 2010-04-01 00:02:55.976 091 13190.33 482.16 56967.00 88888.00 2010-04-01 00:02:56.976 091 13190.20 481.79 56967.49 88888.00 2010-04-01 00:02:57.976 091 13190.59 481.67 56967.49 88888.00 2010-04-01 00:02:58.976 091 13190.59 481.79 56967.49 88888.00 2010-04-01 00:02:59.976 091 13189.94 482.66 56967.00 88888.00 2010-04-01 00:03:00.976 091 13189.94 482.91 56967.37 88888.00 2010-04-01 00:03:01.976 091 13189.68 482.29 56967.61 88888.00 2010-04-01 00:03:02.976 091 13190.98 482.41 56967.00 88888.00 2010-04-01 00:03:03.976 091 13190.33 482.04 56968.10 88888.00 2010-04-01 00:03:04.976 091 13189.55 482.04 56966.88 88888.00 2010-04-01 00:03:05.976 091 13189.81 482.41 56967.98 88888.00 2010-04-01 00:03:06.976 091 13189.68 482.66 56967.73 88888.00 2010-04-01 00:03:07.976 091 13190.07 482.66 56967.37 88888.00 2010-04-01 00:03:08.976 091 13189.68 482.91 56967.37 88888.00 2010-04-01 00:03:09.976 091 13189.94 482.66 56967.61 88888.00 2010-04-01 00:03:10.976 091 13190.33 482.29 56966.88 88888.00 2010-04-01 00:03:11.976 091 13189.94 482.91 56967.25 88888.00 2010-04-01 00:03:12.976 091 13189.68 482.29 56967.37 88888.00 2010-04-01 00:03:13.976 091 13189.68 481.92 56967.00 88888.00 2010-04-01 00:03:14.976 091 13189.81 481.54 56967.37 88888.00 2010-04-01 00:03:15.976 091 13189.81 482.66 56967.00 88888.00 2010-04-01 00:03:16.976 091 13190.59 482.29 56966.76 88888.00 2010-04-01 00:03:17.976 091 13190.20 481.67 56967.49 88888.00 2010-04-01 00:03:18.976 091 13190.46 481.30 56967.73 88888.00 2010-04-01 00:03:19.976 091 13190.46 481.92 56967.49 88888.00 2010-04-01 00:03:20.976 091 13190.72 481.92 56967.61 88888.00 2010-04-01 00:03:21.976 091 13190.20 481.67 56967.25 88888.00 2010-04-01 00:03:22.976 091 13189.94 482.04 56966.88 88888.00 2010-04-01 00:03:23.976 091 13190.72 481.79 56967.37 88888.00 2010-04-01 00:03:24.976 091 13190.98 482.41 56966.88 88888.00 2010-04-01 00:03:25.976 091 13190.33 481.42 56967.12 88888.00 2010-04-01 00:03:26.976 091 13189.81 482.53 56967.37 88888.00 2010-04-01 00:03:27.976 091 13190.72 481.42 56967.00 88888.00 2010-04-01 00:03:28.976 091 13190.85 482.53 56967.25 88888.00 2010-04-01 00:03:29.976 091 13190.85 482.16 56966.64 88888.00 2010-04-01 00:03:30.976 091 13190.46 482.53 56967.37 88888.00 2010-04-01 00:03:31.976 091 13190.72 482.16 56967.37 88888.00 2010-04-01 00:03:32.976 091 13190.46 481.67 56967.37 88888.00 2010-04-01 00:03:33.976 091 13190.59 482.41 56967.25 88888.00 2010-04-01 00:03:34.976 091 13190.72 482.04 56968.10 88888.00 2010-04-01 00:03:35.976 091 13191.11 482.29 56967.25 88888.00 2010-04-01 00:03:36.976 091 13190.59 482.29 56967.61 88888.00 2010-04-01 00:03:37.976 091 13190.72 482.66 56967.61 88888.00 2010-04-01 00:03:38.976 091 13190.72 482.53 56967.25 88888.00 2010-04-01 00:03:39.976 091 13190.72 481.92 56967.49 88888.00 2010-04-01 00:03:40.976 091 13190.07 482.29 56967.00 88888.00 2010-04-01 00:03:41.976 091 13190.72 482.16 56967.49 88888.00 2010-04-01 00:03:42.976 091 13191.37 482.78 56967.49 88888.00 2010-04-01 00:03:43.976 091 13190.72 482.53 56967.37 88888.00 2010-04-01 00:03:44.976 091 13191.11 482.29 56967.37 88888.00 2010-04-01 00:03:45.976 091 13190.85 482.53 56967.73 88888.00 2010-04-01 00:03:46.976 091 13190.98 482.53 56967.37 88888.00 2010-04-01 00:03:47.976 091 13190.85 482.41 56967.12 88888.00 2010-04-01 00:03:48.976 091 13191.11 482.29 56967.61 88888.00 2010-04-01 00:03:49.976 091 13191.24 482.16 56967.12 88888.00 2010-04-01 00:03:50.976 091 13191.50 481.92 56967.73 88888.00 2010-04-01 00:03:51.976 091 13190.72 482.53 56967.49 88888.00 2010-04-01 00:03:52.976 091 13191.11 481.92 56967.73 88888.00 2010-04-01 00:03:53.976 091 13191.11 482.29 56967.98 88888.00 2010-04-01 00:03:54.976 091 13191.24 482.29 56967.49 88888.00 2010-04-01 00:03:55.976 091 13190.85 482.66 56967.98 88888.00 2010-04-01 00:03:56.976 091 13191.37 482.78 56968.10 88888.00 2010-04-01 00:03:57.976 091 13190.85 482.29 56967.12 88888.00 2010-04-01 00:03:58.976 091 13190.46 481.42 56967.37 88888.00 2010-04-01 00:03:59.976 091 13191.37 481.79 56967.12 88888.00 2010-04-01 00:04:00.976 091 13191.24 481.54 56967.49 88888.00 2010-04-01 00:04:01.976 091 13191.37 481.92 56967.86 88888.00 2010-04-01 00:04:02.976 091 13190.72 481.42 56967.37 88888.00 2010-04-01 00:04:03.976 091 13191.63 481.67 56967.61 88888.00 2010-04-01 00:04:04.976 091 13191.11 481.79 56967.12 88888.00 2010-04-01 00:04:05.976 091 13191.11 481.92 56967.61 88888.00 2010-04-01 00:04:06.976 091 13191.63 481.54 56967.12 88888.00 2010-04-01 00:04:07.976 091 13192.28 481.67 56967.86 88888.00 2010-04-01 00:04:08.976 091 13192.15 481.92 56967.73 88888.00 2010-04-01 00:04:09.976 091 13192.02 481.92 56967.49 88888.00 2010-04-01 00:04:10.976 091 13191.89 481.54 56967.49 88888.00 2010-04-01 00:04:11.976 091 13191.50 481.17 56967.61 88888.00 2010-04-01 00:04:12.976 091 13192.80 481.54 56968.47 88888.00 2010-04-01 00:04:13.976 091 13192.02 481.54 56968.35 88888.00 2010-04-01 00:04:14.976 091 13192.28 481.67 56967.73 88888.00 2010-04-01 00:04:15.976 091 13191.76 481.30 56968.10 88888.00 2010-04-01 00:04:16.976 091 13192.80 481.54 56968.22 88888.00 2010-04-01 00:04:17.976 091 13190.85 481.79 56968.71 88888.00 2010-04-01 00:04:18.976 091 13191.63 481.92 56967.98 88888.00 2010-04-01 00:04:19.976 091 13191.63 481.79 56968.10 88888.00 2010-04-01 00:04:20.976 091 13192.02 481.92 56968.35 88888.00 2010-04-01 00:04:21.976 091 13191.50 481.67 56968.35 88888.00 2010-04-01 00:04:22.976 091 13191.76 481.17 56967.98 88888.00 2010-04-01 00:04:23.976 091 13192.15 481.17 56967.86 88888.00 2010-04-01 00:04:24.976 091 13191.24 481.42 56967.98 88888.00 2010-04-01 00:04:25.976 091 13191.50 481.17 56968.47 88888.00 2010-04-01 00:04:26.976 091 13191.63 481.05 56967.73 88888.00 2010-04-01 00:04:27.976 091 13191.11 480.92 56968.35 88888.00 2010-04-01 00:04:28.976 091 13191.63 481.05 56967.86 88888.00 2010-04-01 00:04:29.976 091 13192.02 481.17 56967.73 88888.00 2010-04-01 00:04:30.976 091 13191.89 480.92 56968.35 88888.00 2010-04-01 00:04:31.976 091 13191.37 481.05 56968.35 88888.00 2010-04-01 00:04:32.976 091 13191.11 481.05 56968.47 88888.00 2010-04-01 00:04:33.976 091 13191.37 480.92 56968.10 88888.00 2010-04-01 00:04:34.976 091 13191.37 480.80 56968.35 88888.00 2010-04-01 00:04:35.976 091 13190.85 480.68 56968.10 88888.00 2010-04-01 00:04:36.976 091 13191.11 480.92 56967.98 88888.00 2010-04-01 00:04:37.976 091 13192.02 480.68 56968.10 88888.00 2010-04-01 00:04:38.976 091 13191.37 481.05 56968.22 88888.00 2010-04-01 00:04:39.976 091 13192.15 480.92 56968.22 88888.00 2010-04-01 00:04:40.976 091 13191.24 481.05 56967.25 88888.00 2010-04-01 00:04:41.975 091 13191.11 480.55 56968.10 88888.00 2010-04-01 00:04:42.975 091 13191.89 481.17 56968.10 88888.00 2010-04-01 00:04:43.975 091 13190.85 481.17 56968.22 88888.00 2010-04-01 00:04:44.975 091 13192.15 481.05 56967.73 88888.00 2010-04-01 00:04:45.975 091 13190.98 481.42 56968.10 88888.00 2010-04-01 00:04:46.975 091 13191.76 481.05 56968.59 88888.00 2010-04-01 00:04:47.975 091 13191.24 481.30 56968.35 88888.00 2010-04-01 00:04:48.975 091 13191.89 481.54 56968.47 88888.00 2010-04-01 00:04:49.975 091 13191.50 480.92 56968.47 88888.00 2010-04-01 00:04:50.975 091 13190.85 480.92 56968.59 88888.00 2010-04-01 00:04:51.975 091 13191.11 481.17 56967.98 88888.00 2010-04-01 00:04:52.975 091 13190.85 481.54 56969.32 88888.00 2010-04-01 00:04:53.975 091 13190.59 480.68 56967.73 88888.00 2010-04-01 00:04:54.975 091 13190.85 480.68 56968.47 88888.00 2010-04-01 00:04:55.975 091 13190.85 481.54 56968.47 88888.00 2010-04-01 00:04:56.975 091 13190.72 480.55 56968.59 88888.00 2010-04-01 00:04:57.975 091 13190.59 480.68 56967.98 88888.00 2010-04-01 00:04:58.975 091 13190.07 481.42 56969.32 88888.00 2010-04-01 00:04:59.975 091 13190.46 481.42 56968.22 88888.00 2010-04-01 00:05:00.975 091 13190.46 481.54 56967.73 88888.00 2010-04-01 00:05:01.975 091 13190.20 481.30 56968.22 88888.00 2010-04-01 00:05:02.975 091 13189.94 482.04 56967.98 88888.00 2010-04-01 00:05:03.975 091 13190.72 480.92 56968.35 88888.00 2010-04-01 00:05:04.975 091 13189.94 481.30 56967.86 88888.00 2010-04-01 00:05:05.975 091 13190.46 481.17 56967.98 88888.00 2010-04-01 00:05:06.975 091 13190.33 481.92 56968.47 88888.00 2010-04-01 00:05:07.975 091 13190.33 480.80 56968.22 88888.00 2010-04-01 00:05:08.975 091 13190.46 481.92 56968.35 88888.00 2010-04-01 00:05:09.975 091 13190.20 481.67 56968.47 88888.00 2010-04-01 00:05:10.975 091 13190.20 481.79 56968.71 88888.00 2010-04-01 00:05:11.975 091 13190.33 481.92 56968.96 88888.00 2010-04-01 00:05:12.975 091 13190.72 481.79 56967.86 88888.00 2010-04-01 00:05:13.975 091 13190.33 481.54 56968.84 88888.00 2010-04-01 00:05:14.975 091 13189.94 482.41 56968.35 88888.00 2010-04-01 00:05:15.975 091 13189.81 481.92 56968.84 88888.00 2010-04-01 00:05:16.975 091 13189.81 482.41 56967.98 88888.00 2010-04-01 00:05:17.975 091 13189.94 481.67 56968.10 88888.00 2010-04-01 00:05:18.975 091 13189.29 482.29 56968.35 88888.00 2010-04-01 00:05:19.975 091 13189.55 482.04 56968.35 88888.00 2010-04-01 00:05:20.975 091 13190.20 482.66 56968.22 88888.00 2010-04-01 00:05:21.975 091 13190.33 482.53 56967.98 88888.00 2010-04-01 00:05:22.975 091 13189.55 482.78 56968.35 88888.00 2010-04-01 00:05:23.975 091 13189.81 482.41 56967.98 88888.00 2010-04-01 00:05:24.975 091 13190.33 482.41 56968.59 88888.00 2010-04-01 00:05:25.975 091 13190.46 483.40 56967.86 88888.00 2010-04-01 00:05:26.975 091 13190.33 483.03 56968.22 88888.00 2010-04-01 00:05:27.975 091 13190.33 482.66 56968.35 88888.00 2010-04-01 00:05:28.975 091 13190.46 482.78 56968.47 88888.00 2010-04-01 00:05:29.975 091 13190.07 482.53 56968.47 88888.00 2010-04-01 00:05:30.975 091 13189.42 483.28 56967.98 88888.00 2010-04-01 00:05:31.975 091 13189.68 483.65 56968.47 88888.00 2010-04-01 00:05:32.975 091 13189.68 483.53 56968.22 88888.00 2010-04-01 00:05:33.975 091 13190.07 483.40 56968.35 88888.00 2010-04-01 00:05:34.975 091 13189.29 483.77 56968.35 88888.00 2010-04-01 00:05:35.975 091 13189.55 482.66 56968.35 88888.00 2010-04-01 00:05:36.975 091 13189.29 483.53 56968.71 88888.00 2010-04-01 00:05:37.975 091 13189.81 483.65 56968.96 88888.00 2010-04-01 00:05:38.975 091 13189.94 483.65 56968.35 88888.00 2010-04-01 00:05:39.975 091 13189.29 483.15 56968.71 88888.00 2010-04-01 00:05:40.975 091 13189.55 483.03 56968.47 88888.00 2010-04-01 00:05:41.975 091 13189.29 483.65 56968.47 88888.00 2010-04-01 00:05:42.975 091 13189.29 483.77 56967.98 88888.00 2010-04-01 00:05:43.975 091 13189.68 483.15 56968.71 88888.00 2010-04-01 00:05:44.975 091 13189.68 483.15 56968.71 88888.00 2010-04-01 00:05:45.975 091 13189.68 483.40 56968.59 88888.00 2010-04-01 00:05:46.975 091 13189.55 483.53 56968.22 88888.00 2010-04-01 00:05:47.975 091 13189.55 482.78 56968.71 88888.00 2010-04-01 00:05:48.975 091 13189.03 483.28 56968.84 88888.00 2010-04-01 00:05:49.975 091 13189.29 483.15 56967.86 88888.00 2010-04-01 00:05:50.975 091 13188.90 483.40 56968.47 88888.00 2010-04-01 00:05:51.975 091 13188.64 483.15 56968.71 88888.00 2010-04-01 00:05:52.975 091 13189.03 483.40 56968.47 88888.00 2010-04-01 00:05:53.975 091 13189.03 483.28 56968.71 88888.00 2010-04-01 00:05:54.975 091 13188.38 483.90 56968.71 88888.00 2010-04-01 00:05:55.975 091 13188.90 483.77 56968.35 88888.00 2010-04-01 00:05:56.975 091 13189.03 483.40 56968.47 88888.00 2010-04-01 00:05:57.975 091 13188.51 483.03 56968.47 88888.00 2010-04-01 00:05:58.975 091 13188.64 483.28 56968.22 88888.00 2010-04-01 00:05:59.975 091 13187.47 483.03 56969.08 88888.00 2010-04-01 00:06:00.975 091 13188.77 482.66 56968.71 88888.00 2010-04-01 00:06:01.975 091 13187.99 483.28 56969.32 88888.00 2010-04-01 00:06:02.975 091 13188.12 482.91 56968.22 88888.00 2010-04-01 00:06:03.975 091 13187.60 482.78 56968.96 88888.00 2010-04-01 00:06:04.975 091 13187.73 483.15 56968.59 88888.00 2010-04-01 00:06:05.975 091 13187.86 483.65 56968.96 88888.00 2010-04-01 00:06:06.975 091 13187.99 482.91 56968.10 88888.00 2010-04-01 00:06:07.975 091 13188.25 483.28 56968.22 88888.00 2010-04-01 00:06:08.975 091 13187.08 483.28 56968.84 88888.00 2010-04-01 00:06:09.975 091 13187.21 482.29 56968.96 88888.00 2010-04-01 00:06:10.975 091 13187.08 483.03 56968.84 88888.00 2010-04-01 00:06:11.975 091 13187.34 483.53 56969.20 88888.00 2010-04-01 00:06:12.975 091 13187.73 482.78 56969.20 88888.00 2010-04-01 00:06:13.975 091 13187.08 483.40 56969.20 88888.00 2010-04-01 00:06:14.975 091 13187.86 482.91 56968.22 88888.00 2010-04-01 00:06:15.975 091 13186.43 482.78 56968.10 88888.00 2010-04-01 00:06:16.975 091 13186.56 483.15 56967.73 88888.00 2010-04-01 00:06:17.975 091 13187.21 482.53 56967.73 88888.00 2010-04-01 00:06:18.975 091 13187.47 483.15 56968.59 88888.00 2010-04-01 00:06:19.975 091 13186.56 483.15 56968.22 88888.00 2010-04-01 00:06:20.975 091 13187.21 483.03 56967.98 88888.00 2010-04-01 00:06:21.975 091 13186.69 483.65 56967.98 88888.00 2010-04-01 00:06:22.975 091 13186.56 483.28 56968.59 88888.00 2010-04-01 00:06:23.975 091 13186.56 483.28 56968.35 88888.00 2010-04-01 00:06:24.975 091 13186.82 482.78 56968.10 88888.00 2010-04-01 00:06:25.975 091 13186.95 483.03 56968.10 88888.00 2010-04-01 00:06:26.975 091 13186.82 482.78 56968.10 88888.00 2010-04-01 00:06:27.975 091 13186.04 483.03 56968.22 88888.00 2010-04-01 00:06:28.975 091 13187.21 483.40 56967.98 88888.00 2010-04-01 00:06:29.975 091 13186.56 483.53 56968.10 88888.00 2010-04-01 00:06:30.975 091 13187.21 483.15 56967.61 88888.00 2010-04-01 00:06:31.975 091 13185.91 483.28 56968.35 88888.00 2010-04-01 00:06:32.975 091 13186.69 483.77 56967.25 88888.00 2010-04-01 00:06:33.975 091 13185.78 483.15 56968.47 88888.00 2010-04-01 00:06:34.975 091 13186.04 483.28 56967.73 88888.00 2010-04-01 00:06:35.975 091 13187.08 483.77 56967.86 88888.00 2010-04-01 00:06:36.975 091 13186.17 483.28 56967.73 88888.00 2010-04-01 00:06:37.975 091 13186.43 483.03 56967.73 88888.00 2010-04-01 00:06:38.975 091 13185.65 483.40 56968.22 88888.00 2010-04-01 00:06:39.975 091 13185.65 482.91 56968.22 88888.00 2010-04-01 00:06:40.975 091 13185.78 483.77 56967.49 88888.00 2010-04-01 00:06:41.975 091 13185.26 483.28 56967.61 88888.00 2010-04-01 00:06:42.975 091 13185.39 482.78 56968.22 88888.00 2010-04-01 00:06:43.975 091 13185.78 483.03 56967.73 88888.00 2010-04-01 00:06:44.975 091 13184.09 483.53 56967.49 88888.00 2010-04-01 00:06:45.975 091 13185.13 483.03 56967.61 88888.00 2010-04-01 00:06:46.975 091 13184.48 483.77 56967.25 88888.00 2010-04-01 00:06:47.975 091 13184.74 483.65 56967.49 88888.00 2010-04-01 00:06:48.975 091 13184.48 483.03 56967.86 88888.00 2010-04-01 00:06:49.975 091 13184.48 483.40 56967.37 88888.00 2010-04-01 00:06:50.975 091 13185.00 483.03 56966.76 88888.00 2010-04-01 00:06:51.975 091 13185.00 483.90 56967.12 88888.00 2010-04-01 00:06:52.975 091 13185.52 483.77 56967.00 88888.00 2010-04-01 00:06:53.975 091 13184.48 484.02 56967.86 88888.00 2010-04-01 00:06:54.975 091 13184.74 483.65 56967.73 88888.00 2010-04-01 00:06:55.975 091 13184.74 483.77 56967.00 88888.00 2010-04-01 00:06:56.975 091 13184.74 483.90 56967.61 88888.00 2010-04-01 00:06:57.975 091 13184.61 483.77 56967.49 88888.00 2010-04-01 00:06:58.975 091 13184.61 483.53 56967.73 88888.00 2010-04-01 00:06:59.975 091 13185.26 483.90 56967.49 88888.00 2010-04-01 00:07:00.975 091 13184.74 483.65 56966.88 88888.00 2010-04-01 00:07:01.975 091 13184.35 483.40 56966.88 88888.00 2010-04-01 00:07:02.975 091 13184.48 483.53 56967.12 88888.00 2010-04-01 00:07:03.975 091 13184.35 483.77 56967.12 88888.00 2010-04-01 00:07:04.975 091 13184.48 484.02 56967.61 88888.00 2010-04-01 00:07:05.975 091 13184.22 483.65 56967.25 88888.00 2010-04-01 00:07:06.975 091 13184.35 483.65 56966.88 88888.00 2010-04-01 00:07:07.975 091 13184.87 483.65 56967.00 88888.00 2010-04-01 00:07:08.975 091 13184.22 483.40 56967.25 88888.00 2010-04-01 00:07:09.975 091 13184.35 482.91 56967.00 88888.00 2010-04-01 00:07:10.975 091 13184.35 483.53 56967.37 88888.00 2010-04-01 00:07:11.975 091 13183.96 483.77 56967.49 88888.00 2010-04-01 00:07:12.975 091 13184.35 484.64 56967.61 88888.00 2010-04-01 00:07:13.975 091 13184.61 483.65 56966.88 88888.00 2010-04-01 00:07:14.975 091 13185.26 483.03 56966.64 88888.00 2010-04-01 00:07:15.975 091 13184.22 482.91 56966.51 88888.00 2010-04-01 00:07:16.975 091 13184.35 483.65 56967.25 88888.00 2010-04-01 00:07:17.975 091 13183.83 483.40 56966.51 88888.00 2010-04-01 00:07:18.975 091 13185.13 483.77 56966.76 88888.00 2010-04-01 00:07:19.975 091 13184.35 483.53 56967.12 88888.00 2010-04-01 00:07:20.975 091 13184.09 483.28 56966.51 88888.00 2010-04-01 00:07:21.975 091 13184.22 483.03 56967.12 88888.00 2010-04-01 00:07:22.975 091 13183.83 483.15 56966.27 88888.00 2010-04-01 00:07:23.975 091 13183.83 483.03 56967.12 88888.00 2010-04-01 00:07:24.975 091 13184.35 483.40 56966.88 88888.00 2010-04-01 00:07:25.975 091 13184.09 483.28 56966.88 88888.00 2010-04-01 00:07:26.975 091 13184.35 483.40 56966.64 88888.00 2010-04-01 00:07:27.975 091 13184.87 482.66 56966.88 88888.00 2010-04-01 00:07:28.975 091 13184.61 482.91 56966.51 88888.00 2010-04-01 00:07:29.975 091 13184.61 482.66 56966.76 88888.00 2010-04-01 00:07:30.975 091 13184.61 483.15 56966.76 88888.00 2010-04-01 00:07:31.975 091 13184.35 483.28 56966.76 88888.00 2010-04-01 00:07:32.975 091 13184.35 483.03 56967.00 88888.00 2010-04-01 00:07:33.975 091 13184.61 483.28 56966.02 88888.00 2010-04-01 00:07:34.975 091 13184.87 483.28 56967.25 88888.00 2010-04-01 00:07:35.975 091 13184.48 482.66 56967.61 88888.00 2010-04-01 00:07:36.975 091 13184.48 482.78 56967.12 88888.00 2010-04-01 00:07:37.975 091 13184.74 482.78 56967.00 88888.00 2010-04-01 00:07:38.975 091 13185.00 483.65 56966.76 88888.00 2010-04-01 00:07:39.975 091 13184.35 483.28 56967.00 88888.00 2010-04-01 00:07:40.975 091 13184.48 483.40 56967.61 88888.00 2010-04-01 00:07:41.975 091 13185.52 484.02 56966.76 88888.00 2010-04-01 00:07:42.975 091 13185.13 483.28 56966.88 88888.00 2010-04-01 00:07:43.975 091 13184.74 483.90 56967.37 88888.00 2010-04-01 00:07:44.975 091 13185.26 483.53 56967.00 88888.00 2010-04-01 00:07:45.975 091 13185.26 483.03 56966.88 88888.00 2010-04-01 00:07:46.975 091 13185.78 483.03 56967.00 88888.00 2010-04-01 00:07:47.975 091 13185.39 484.14 56966.64 88888.00 2010-04-01 00:07:48.975 091 13185.13 483.28 56967.73 88888.00 2010-04-01 00:07:49.975 091 13185.39 484.14 56967.00 88888.00 2010-04-01 00:07:50.975 091 13185.91 483.53 56967.12 88888.00 2010-04-01 00:07:51.975 091 13186.17 483.77 56967.25 88888.00 2010-04-01 00:07:52.975 091 13185.52 483.65 56967.12 88888.00 2010-04-01 00:07:53.975 091 13185.52 483.77 56966.76 88888.00 2010-04-01 00:07:54.975 091 13186.17 483.15 56966.76 88888.00 2010-04-01 00:07:55.975 091 13186.04 483.03 56967.49 88888.00 2010-04-01 00:07:56.975 091 13186.69 483.40 56967.25 88888.00 2010-04-01 00:07:57.975 091 13186.04 483.28 56967.73 88888.00 2010-04-01 00:07:58.975 091 13186.82 483.15 56967.61 88888.00 2010-04-01 00:07:59.975 091 13186.43 483.53 56967.86 88888.00 2010-04-01 00:08:00.975 091 13186.82 483.28 56968.22 88888.00 2010-04-01 00:08:01.975 091 13187.21 483.53 56967.73 88888.00 2010-04-01 00:08:02.975 091 13186.95 483.77 56967.86 88888.00 2010-04-01 00:08:03.975 091 13186.95 484.39 56968.10 88888.00 2010-04-01 00:08:04.975 091 13186.69 483.77 56968.47 88888.00 2010-04-01 00:08:05.975 091 13187.08 483.53 56968.35 88888.00 2010-04-01 00:08:06.975 091 13187.99 483.53 56968.10 88888.00 2010-04-01 00:08:07.975 091 13186.82 482.91 56968.10 88888.00 2010-04-01 00:08:08.975 091 13187.86 483.40 56967.86 88888.00 2010-04-01 00:08:09.975 091 13187.86 483.15 56967.37 88888.00 2010-04-01 00:08:10.975 091 13187.73 483.65 56968.35 88888.00 2010-04-01 00:08:11.975 091 13187.73 483.40 56968.47 88888.00 2010-04-01 00:08:12.975 091 13187.73 483.40 56968.10 88888.00 2010-04-01 00:08:13.975 091 13187.99 483.53 56968.47 88888.00 2010-04-01 00:08:14.975 091 13188.38 483.40 56968.59 88888.00 2010-04-01 00:08:15.975 091 13187.86 484.39 56968.71 88888.00 2010-04-01 00:08:16.975 091 13188.77 483.03 56968.22 88888.00 2010-04-01 00:08:17.975 091 13188.38 483.40 56968.96 88888.00 2010-04-01 00:08:18.975 091 13188.12 483.77 56968.10 88888.00 2010-04-01 00:08:19.975 091 13188.77 483.40 56968.96 88888.00 2010-04-01 00:08:20.975 091 13188.25 483.15 56968.10 88888.00 2010-04-01 00:08:21.975 091 13188.90 482.91 56968.47 88888.00 2010-04-01 00:08:22.975 091 13187.86 483.77 56969.45 88888.00 2010-04-01 00:08:23.975 091 13188.77 483.77 56968.35 88888.00 2010-04-01 00:08:24.975 091 13189.03 483.90 56968.10 88888.00 2010-04-01 00:08:25.975 091 13188.51 483.53 56969.20 88888.00 2010-04-01 00:08:26.975 091 13188.51 483.90 56967.98 88888.00 2010-04-01 00:08:27.975 091 13188.51 482.53 56969.20 88888.00 2010-04-01 00:08:28.975 091 13188.77 482.91 56969.32 88888.00 2010-04-01 00:08:29.975 091 13189.03 483.40 56968.96 88888.00 2010-04-01 00:08:30.975 091 13188.90 483.65 56968.47 88888.00 2010-04-01 00:08:31.975 091 13188.38 483.40 56969.57 88888.00 2010-04-01 00:08:32.975 091 13188.51 483.28 56969.08 88888.00 2010-04-01 00:08:33.975 091 13187.99 483.03 56968.47 88888.00 2010-04-01 00:08:34.975 091 13188.38 483.03 56969.57 88888.00 2010-04-01 00:08:35.975 091 13188.77 483.15 56969.20 88888.00 2010-04-01 00:08:36.975 091 13188.77 483.53 56969.08 88888.00 2010-04-01 00:08:37.975 091 13188.90 483.03 56969.45 88888.00 2010-04-01 00:08:38.975 091 13188.90 483.03 56969.20 88888.00 2010-04-01 00:08:39.975 091 13189.16 483.65 56969.08 88888.00 2010-04-01 00:08:40.975 091 13188.77 483.53 56969.45 88888.00 2010-04-01 00:08:41.975 091 13189.03 482.91 56969.08 88888.00 2010-04-01 00:08:42.975 091 13188.77 483.40 56969.32 88888.00 2010-04-01 00:08:43.975 091 13188.77 483.03 56968.59 88888.00 2010-04-01 00:08:44.975 091 13189.55 482.78 56968.84 88888.00 2010-04-01 00:08:45.975 091 13189.03 483.15 56969.08 88888.00 2010-04-01 00:08:46.975 091 13189.03 483.15 56968.96 88888.00 2010-04-01 00:08:47.975 091 13189.29 482.91 56969.57 88888.00 2010-04-01 00:08:48.975 091 13189.16 482.66 56969.20 88888.00 2010-04-01 00:08:49.975 091 13189.16 482.66 56969.32 88888.00 2010-04-01 00:08:50.975 091 13188.90 482.78 56969.94 88888.00 2010-04-01 00:08:51.975 091 13189.68 483.03 56968.96 88888.00 2010-04-01 00:08:52.975 091 13189.42 483.03 56969.32 88888.00 2010-04-01 00:08:53.975 091 13188.90 482.41 56968.47 88888.00 2010-04-01 00:08:54.975 091 13190.07 483.40 56969.45 88888.00 2010-04-01 00:08:55.975 091 13189.94 482.29 56969.57 88888.00 2010-04-01 00:08:56.975 091 13189.68 483.15 56968.84 88888.00 2010-04-01 00:08:57.975 091 13189.42 482.78 56969.20 88888.00 2010-04-01 00:08:58.975 091 13189.55 483.03 56969.81 88888.00 2010-04-01 00:08:59.975 091 13189.42 482.66 56968.71 88888.00 2010-04-01 00:09:00.975 091 13189.55 482.91 56968.84 88888.00 2010-04-01 00:09:01.975 091 13189.16 482.53 56969.69 88888.00 2010-04-01 00:09:02.975 091 13189.68 482.41 56969.20 88888.00 2010-04-01 00:09:03.975 091 13189.03 482.78 56970.06 88888.00 2010-04-01 00:09:04.975 091 13189.94 482.78 56969.08 88888.00 2010-04-01 00:09:05.975 091 13189.16 482.41 56969.57 88888.00 2010-04-01 00:09:06.975 091 13189.55 482.53 56969.45 88888.00 2010-04-01 00:09:07.975 091 13189.55 482.66 56969.69 88888.00 2010-04-01 00:09:08.975 091 13190.46 483.03 56969.32 88888.00 2010-04-01 00:09:09.975 091 13190.20 482.78 56969.81 88888.00 2010-04-01 00:09:10.975 091 13190.59 482.41 56968.47 88888.00 2010-04-01 00:09:11.975 091 13190.33 482.04 56968.84 88888.00 2010-04-01 00:09:12.975 091 13190.20 482.91 56968.71 88888.00 2010-04-01 00:09:13.975 091 13190.07 482.04 56968.96 88888.00 2010-04-01 00:09:14.975 091 13190.33 482.16 56969.81 88888.00 2010-04-01 00:09:15.975 091 13190.33 481.92 56969.08 88888.00 2010-04-01 00:09:16.975 091 13190.33 482.91 56969.08 88888.00 2010-04-01 00:09:17.975 091 13190.46 482.29 56969.57 88888.00 2010-04-01 00:09:18.975 091 13190.46 482.29 56968.96 88888.00 2010-04-01 00:09:19.975 091 13190.85 482.29 56968.71 88888.00 2010-04-01 00:09:20.975 091 13191.11 482.41 56968.84 88888.00 2010-04-01 00:09:21.975 091 13190.59 482.16 56969.20 88888.00 2010-04-01 00:09:22.975 091 13190.59 482.04 56969.20 88888.00 2010-04-01 00:09:23.975 091 13189.94 482.16 56968.84 88888.00 2010-04-01 00:09:24.975 091 13190.20 481.79 56969.08 88888.00 2010-04-01 00:09:25.975 091 13190.46 482.41 56969.57 88888.00 2010-04-01 00:09:26.975 091 13190.59 482.29 56969.08 88888.00 2010-04-01 00:09:27.975 091 13190.98 482.78 56968.84 88888.00 2010-04-01 00:09:28.975 091 13190.07 482.78 56969.45 88888.00 2010-04-01 00:09:29.975 091 13190.85 482.66 56968.96 88888.00 2010-04-01 00:09:30.975 091 13191.11 481.92 56968.96 88888.00 2010-04-01 00:09:31.975 091 13191.37 482.41 56969.32 88888.00 2010-04-01 00:09:32.975 091 13191.24 482.29 56968.71 88888.00 2010-04-01 00:09:33.975 091 13191.24 483.03 56969.57 88888.00 2010-04-01 00:09:34.975 091 13190.20 482.53 56968.71 88888.00 2010-04-01 00:09:35.975 091 13191.50 482.41 56968.84 88888.00 2010-04-01 00:09:36.975 091 13191.37 482.29 56969.45 88888.00 2010-04-01 00:09:37.975 091 13190.72 482.53 56969.45 88888.00 2010-04-01 00:09:38.975 091 13191.11 482.41 56969.20 88888.00 2010-04-01 00:09:39.975 091 13190.98 482.91 56968.47 88888.00 2010-04-01 00:09:40.975 091 13191.11 482.53 56968.47 88888.00 2010-04-01 00:09:41.975 091 13190.59 482.41 56969.45 88888.00 2010-04-01 00:09:42.975 091 13191.11 483.03 56969.94 88888.00 2010-04-01 00:09:43.975 091 13190.85 482.53 56968.96 88888.00 2010-04-01 00:09:44.975 091 13191.11 482.53 56969.08 88888.00 2010-04-01 00:09:45.975 091 13190.72 482.53 56969.57 88888.00 2010-04-01 00:09:46.975 091 13191.11 482.41 56969.20 88888.00 2010-04-01 00:09:47.975 091 13190.98 483.40 56969.08 88888.00 2010-04-01 00:09:48.975 091 13191.11 482.91 56969.20 88888.00 2010-04-01 00:09:49.975 091 13191.50 482.78 56969.08 88888.00 2010-04-01 00:09:50.975 091 13191.50 482.53 56969.45 88888.00 2010-04-01 00:09:51.975 091 13190.46 482.04 56969.45 88888.00 2010-04-01 00:09:52.975 091 13190.72 482.66 56969.81 88888.00 2010-04-01 00:09:53.975 091 13191.37 482.29 56969.45 88888.00 2010-04-01 00:09:54.975 091 13191.24 482.66 56969.69 88888.00 2010-04-01 00:09:55.975 091 13190.46 482.41 56969.81 88888.00 2010-04-01 00:09:56.975 091 13190.72 482.91 56968.96 88888.00 2010-04-01 00:09:57.975 091 13190.72 482.04 56969.20 88888.00 2010-04-01 00:09:58.975 091 13190.33 483.03 56969.69 88888.00 2010-04-01 00:09:59.975 091 13190.20 482.53 56969.45 88888.00 2010-04-01 00:10:00.975 091 13190.46 483.15 56969.08 88888.00 2010-04-01 00:10:01.975 091 13190.20 483.03 56969.08 88888.00 2010-04-01 00:10:02.975 091 13190.33 482.53 56969.08 88888.00 2010-04-01 00:10:03.975 091 13190.20 483.65 56969.45 88888.00 2010-04-01 00:10:04.975 091 13189.94 482.78 56969.32 88888.00 2010-04-01 00:10:05.975 091 13190.07 483.03 56969.57 88888.00 2010-04-01 00:10:06.975 091 13190.07 483.28 56969.08 88888.00 2010-04-01 00:10:07.975 091 13189.94 482.91 56969.69 88888.00 2010-04-01 00:10:08.975 091 13190.59 483.40 56969.08 88888.00 2010-04-01 00:10:09.975 091 13190.72 482.78 56968.84 88888.00 2010-04-01 00:10:10.975 091 13190.07 484.02 56969.32 88888.00 2010-04-01 00:10:11.975 091 13190.59 482.91 56968.96 88888.00 2010-04-01 00:10:12.975 091 13190.85 484.27 56969.20 88888.00 2010-04-01 00:10:13.975 091 13189.81 483.03 56969.57 88888.00 2010-04-01 00:10:14.975 091 13190.59 483.65 56969.20 88888.00 2010-04-01 00:10:15.975 091 13189.81 483.90 56968.96 88888.00 2010-04-01 00:10:16.975 091 13189.68 483.28 56970.06 88888.00 2010-04-01 00:10:17.975 091 13190.59 484.02 56969.69 88888.00 2010-04-01 00:10:18.975 091 13189.81 483.65 56969.57 88888.00 2010-04-01 00:10:19.975 091 13189.94 483.40 56969.45 88888.00 2010-04-01 00:10:20.975 091 13189.94 484.27 56968.96 88888.00 2010-04-01 00:10:21.975 091 13189.16 484.39 56969.69 88888.00 2010-04-01 00:10:22.975 091 13189.68 484.52 56969.32 88888.00 2010-04-01 00:10:23.975 091 13189.29 483.77 56969.57 88888.00 2010-04-01 00:10:24.975 091 13189.03 483.90 56968.59 88888.00 2010-04-01 00:10:25.975 091 13190.07 484.64 56969.69 88888.00 2010-04-01 00:10:26.975 091 13189.03 484.39 56969.08 88888.00 2010-04-01 00:10:27.975 091 13188.90 484.52 56968.84 88888.00 2010-04-01 00:10:28.975 091 13189.03 483.53 56969.57 88888.00 2010-04-01 00:10:29.975 091 13188.90 484.27 56968.71 88888.00 2010-04-01 00:10:30.975 091 13188.51 484.64 56969.08 88888.00 2010-04-01 00:10:31.975 091 13188.38 484.52 56969.32 88888.00 2010-04-01 00:10:32.975 091 13188.12 484.64 56968.96 88888.00 2010-04-01 00:10:33.975 091 13187.47 484.89 56969.45 88888.00 2010-04-01 00:10:34.975 091 13188.38 484.89 56969.20 88888.00 2010-04-01 00:10:35.975 091 13187.86 485.01 56968.59 88888.00 2010-04-01 00:10:36.975 091 13187.86 484.89 56968.96 88888.00 2010-04-01 00:10:37.975 091 13187.86 485.14 56968.59 88888.00 2010-04-01 00:10:38.975 091 13187.99 485.01 56969.32 88888.00 2010-04-01 00:10:39.975 091 13188.64 485.26 56969.45 88888.00 2010-04-01 00:10:40.975 091 13189.03 484.52 56969.08 88888.00 2010-04-01 00:10:41.975 091 13187.73 484.89 56969.32 88888.00 2010-04-01 00:10:42.975 091 13188.25 485.51 56969.32 88888.00 2010-04-01 00:10:43.975 091 13187.99 485.51 56968.59 88888.00 2010-04-01 00:10:44.975 091 13187.86 485.63 56969.45 88888.00 2010-04-01 00:10:45.975 091 13187.47 485.14 56969.20 88888.00 2010-04-01 00:10:46.975 091 13187.73 484.76 56968.96 88888.00 2010-04-01 00:10:47.975 091 13187.47 485.51 56969.08 88888.00 2010-04-01 00:10:48.975 091 13186.56 485.63 56968.71 88888.00 2010-04-01 00:10:49.975 091 13187.73 485.38 56969.45 88888.00 2010-04-01 00:10:50.975 091 13187.60 485.38 56968.35 88888.00 2010-04-01 00:10:51.975 091 13187.21 485.63 56969.08 88888.00 2010-04-01 00:10:52.975 091 13186.95 485.51 56968.47 88888.00 2010-04-01 00:10:53.975 091 13187.21 486.00 56968.84 88888.00 2010-04-01 00:10:54.975 091 13187.08 485.38 56969.08 88888.00 2010-04-01 00:10:55.975 091 13187.47 486.00 56968.84 88888.00 2010-04-01 00:10:56.975 091 13186.95 485.75 56968.59 88888.00 2010-04-01 00:10:57.975 091 13186.82 485.63 56968.71 88888.00 2010-04-01 00:10:58.975 091 13187.08 485.51 56968.59 88888.00 2010-04-01 00:10:59.975 091 13186.56 486.00 56968.71 88888.00 2010-04-01 00:11:00.975 091 13186.30 485.75 56969.32 88888.00 2010-04-01 00:11:01.975 091 13186.43 485.51 56968.84 88888.00 2010-04-01 00:11:02.975 091 13186.56 485.26 56968.10 88888.00 2010-04-01 00:11:03.975 091 13186.69 486.00 56969.32 88888.00 2010-04-01 00:11:04.975 091 13186.43 485.14 56968.71 88888.00 2010-04-01 00:11:05.975 091 13186.43 485.38 56968.59 88888.00 2010-04-01 00:11:06.975 091 13186.43 486.25 56968.10 88888.00 2010-04-01 00:11:07.975 091 13186.69 485.51 56968.10 88888.00 2010-04-01 00:11:08.975 091 13185.78 484.89 56968.59 88888.00 2010-04-01 00:11:09.975 091 13186.17 484.89 56968.96 88888.00 2010-04-01 00:11:10.975 091 13185.78 485.51 56968.84 88888.00 2010-04-01 00:11:11.975 091 13185.91 485.26 56968.59 88888.00 2010-04-01 00:11:12.975 091 13186.04 484.89 56968.22 88888.00 2010-04-01 00:11:13.975 091 13185.26 485.14 56968.47 88888.00 2010-04-01 00:11:14.975 091 13186.30 485.01 56968.10 88888.00 2010-04-01 00:11:15.975 091 13186.04 485.01 56968.71 88888.00 2010-04-01 00:11:16.975 091 13186.17 485.26 56968.71 88888.00 2010-04-01 00:11:17.975 091 13185.39 484.89 56968.71 88888.00 2010-04-01 00:11:18.975 091 13185.39 485.01 56968.59 88888.00 2010-04-01 00:11:19.975 091 13186.04 484.27 56968.35 88888.00 2010-04-01 00:11:20.975 091 13186.04 484.76 56968.47 88888.00 2010-04-01 00:11:21.975 091 13185.13 484.02 56968.47 88888.00 2010-04-01 00:11:22.975 091 13185.39 484.27 56968.96 88888.00 2010-04-01 00:11:23.975 091 13185.13 484.52 56968.84 88888.00 2010-04-01 00:11:24.975 091 13185.13 484.14 56968.84 88888.00 2010-04-01 00:11:25.975 091 13185.39 484.14 56968.59 88888.00 2010-04-01 00:11:26.975 091 13185.26 484.14 56968.71 88888.00 2010-04-01 00:11:27.975 091 13185.13 484.89 56968.71 88888.00 2010-04-01 00:11:28.975 091 13185.13 484.02 56968.22 88888.00 2010-04-01 00:11:29.975 091 13185.78 483.65 56968.71 88888.00 2010-04-01 00:11:30.975 091 13184.48 484.27 56969.20 88888.00 2010-04-01 00:11:31.975 091 13186.04 484.39 56969.32 88888.00 2010-04-01 00:11:32.975 091 13185.13 483.77 56968.59 88888.00 2010-04-01 00:11:33.975 091 13185.39 483.65 56969.20 88888.00 2010-04-01 00:11:34.975 091 13185.65 483.03 56968.10 88888.00 2010-04-01 00:11:35.975 091 13185.52 484.52 56968.22 88888.00 2010-04-01 00:11:36.975 091 13186.04 484.27 56968.96 88888.00 2010-04-01 00:11:37.975 091 13186.04 483.77 56968.47 88888.00 2010-04-01 00:11:38.975 091 13185.39 484.14 56968.96 88888.00 2010-04-01 00:11:39.975 091 13186.04 484.39 56969.20 88888.00 2010-04-01 00:11:40.975 091 13185.78 484.27 56968.22 88888.00 2010-04-01 00:11:41.975 091 13185.78 483.65 56967.61 88888.00 2010-04-01 00:11:42.975 091 13185.78 483.90 56969.08 88888.00 2010-04-01 00:11:43.975 091 13185.78 484.27 56968.96 88888.00 2010-04-01 00:11:44.975 091 13185.65 483.90 56968.71 88888.00 2010-04-01 00:11:45.975 091 13185.52 483.90 56967.86 88888.00 2010-04-01 00:11:46.975 091 13185.91 484.14 56968.22 88888.00 2010-04-01 00:11:47.975 091 13186.17 484.14 56967.98 88888.00 2010-04-01 00:11:48.975 091 13185.52 483.90 56967.73 88888.00 2010-04-01 00:11:49.975 091 13185.65 484.14 56967.98 88888.00 2010-04-01 00:11:50.975 091 13186.04 483.77 56968.71 88888.00 2010-04-01 00:11:51.975 091 13185.52 484.14 56968.59 88888.00 2010-04-01 00:11:52.975 091 13185.65 483.77 56969.08 88888.00 2010-04-01 00:11:53.975 091 13185.91 484.02 56968.71 88888.00 2010-04-01 00:11:54.975 091 13185.91 483.28 56968.96 88888.00 2010-04-01 00:11:55.975 091 13185.39 483.15 56968.22 88888.00 2010-04-01 00:11:56.975 091 13186.82 483.40 56968.35 88888.00 2010-04-01 00:11:57.975 091 13185.26 483.65 56969.08 88888.00 2010-04-01 00:11:58.975 091 13185.91 483.28 56967.98 88888.00 2010-04-01 00:11:59.975 091 13185.91 483.53 56968.59 88888.00 2010-04-01 00:12:00.975 091 13185.78 483.65 56968.96 88888.00 2010-04-01 00:12:01.975 091 13185.00 483.40 56969.57 88888.00 2010-04-01 00:12:02.975 091 13185.13 483.15 56968.59 88888.00 2010-04-01 00:12:03.975 091 13185.39 482.66 56969.20 88888.00 2010-04-01 00:12:04.975 091 13184.61 482.29 56968.35 88888.00 2010-04-01 00:12:05.975 091 13184.74 482.66 56968.71 88888.00 2010-04-01 00:12:06.975 091 13185.13 482.66 56968.96 88888.00 2010-04-01 00:12:07.975 091 13185.13 482.78 56969.32 88888.00 2010-04-01 00:12:08.975 091 13184.74 482.66 56969.08 88888.00 2010-04-01 00:12:09.975 091 13185.00 482.91 56969.20 88888.00 2010-04-01 00:12:10.975 091 13184.61 483.40 56968.96 88888.00 2010-04-01 00:12:11.975 091 13185.26 483.15 56968.59 88888.00 2010-04-01 00:12:12.975 091 13184.35 483.77 56968.84 88888.00 2010-04-01 00:12:13.975 091 13184.48 482.41 56969.08 88888.00 2010-04-01 00:12:14.975 091 13183.83 483.03 56968.96 88888.00 2010-04-01 00:12:15.975 091 13184.48 483.03 56969.57 88888.00 2010-04-01 00:12:16.975 091 13184.48 483.15 56968.71 88888.00 2010-04-01 00:12:17.975 091 13184.35 483.03 56968.71 88888.00 2010-04-01 00:12:18.975 091 13184.48 482.91 56968.47 88888.00 2010-04-01 00:12:19.975 091 13184.48 483.28 56967.98 88888.00 2010-04-01 00:12:20.975 091 13184.61 482.66 56968.59 88888.00 2010-04-01 00:12:21.975 091 13184.87 482.41 56968.71 88888.00 2010-04-01 00:12:22.975 091 13183.83 483.15 56968.22 88888.00 2010-04-01 00:12:23.975 091 13184.09 482.66 56968.96 88888.00 2010-04-01 00:12:24.975 091 13183.83 482.91 56968.71 88888.00 2010-04-01 00:12:25.975 091 13184.74 482.91 56968.35 88888.00 2010-04-01 00:12:26.975 091 13183.83 482.53 56968.84 88888.00 2010-04-01 00:12:27.975 091 13184.87 483.53 56969.08 88888.00 2010-04-01 00:12:28.975 091 13184.22 483.40 56967.61 88888.00 2010-04-01 00:12:29.975 091 13184.74 482.41 56968.59 88888.00 2010-04-01 00:12:30.975 091 13184.48 483.03 56968.35 88888.00 2010-04-01 00:12:31.975 091 13184.22 483.28 56968.59 88888.00 2010-04-01 00:12:32.975 091 13184.87 483.03 56968.71 88888.00 2010-04-01 00:12:33.975 091 13184.09 482.91 56968.59 88888.00 2010-04-01 00:12:34.975 091 13184.87 483.53 56968.96 88888.00 2010-04-01 00:12:35.975 091 13184.09 482.66 56968.47 88888.00 2010-04-01 00:12:36.975 091 13183.83 483.53 56968.84 88888.00 2010-04-01 00:12:37.975 091 13184.48 482.91 56968.84 88888.00 2010-04-01 00:12:38.975 091 13184.09 482.66 56969.20 88888.00 2010-04-01 00:12:39.975 091 13183.83 482.91 56968.47 88888.00 2010-04-01 00:12:40.975 091 13183.57 483.03 56968.71 88888.00 2010-04-01 00:12:41.975 091 13184.09 482.78 56968.96 88888.00 2010-04-01 00:12:42.975 091 13184.22 483.53 56968.71 88888.00 2010-04-01 00:12:43.975 091 13183.96 483.15 56968.96 88888.00 2010-04-01 00:12:44.975 091 13184.35 482.66 56968.35 88888.00 2010-04-01 00:12:45.975 091 13184.35 483.28 56967.98 88888.00 2010-04-01 00:12:46.975 091 13183.57 482.91 56968.47 88888.00 2010-04-01 00:12:47.975 091 13183.96 482.78 56968.84 88888.00 2010-04-01 00:12:48.975 091 13184.22 482.78 56968.96 88888.00 2010-04-01 00:12:49.975 091 13184.09 483.03 56967.86 88888.00 2010-04-01 00:12:50.975 091 13183.31 482.66 56968.59 88888.00 2010-04-01 00:12:51.975 091 13183.83 482.78 56968.35 88888.00 2010-04-01 00:12:52.975 091 13183.57 483.40 56967.86 88888.00 2010-04-01 00:12:53.975 091 13183.57 482.53 56968.71 88888.00 2010-04-01 00:12:54.975 091 13184.35 482.66 56968.84 88888.00 2010-04-01 00:12:55.975 091 13183.96 482.66 56968.71 88888.00 2010-04-01 00:12:56.975 091 13183.83 482.78 56968.10 88888.00 2010-04-01 00:12:57.975 091 13183.44 483.53 56968.71 88888.00 2010-04-01 00:12:58.975 091 13183.18 483.15 56968.47 88888.00 2010-04-01 00:12:59.975 091 13183.96 482.16 56968.22 88888.00 2010-04-01 00:13:00.975 091 13183.31 482.91 56968.71 88888.00 2010-04-01 00:13:01.975 091 13184.48 482.41 56968.22 88888.00 2010-04-01 00:13:02.975 091 13183.96 482.16 56968.47 88888.00 2010-04-01 00:13:03.975 091 13183.70 482.29 56967.86 88888.00 2010-04-01 00:13:04.975 091 13183.83 482.29 56968.35 88888.00 2010-04-01 00:13:05.975 091 13183.70 481.67 56968.71 88888.00 2010-04-01 00:13:06.975 091 13183.70 481.92 56968.59 88888.00 2010-04-01 00:13:07.975 091 13184.48 481.67 56967.73 88888.00 2010-04-01 00:13:08.975 091 13184.35 482.16 56967.73 88888.00 2010-04-01 00:13:09.975 091 13184.61 481.92 56968.35 88888.00 2010-04-01 00:13:10.975 091 13184.48 482.29 56967.86 88888.00 2010-04-01 00:13:11.975 091 13184.35 482.41 56968.47 88888.00 2010-04-01 00:13:12.975 091 13184.35 482.04 56968.35 88888.00 2010-04-01 00:13:13.975 091 13184.48 482.29 56968.47 88888.00 2010-04-01 00:13:14.975 091 13184.48 482.16 56968.71 88888.00 2010-04-01 00:13:15.975 091 13185.00 481.67 56968.47 88888.00 2010-04-01 00:13:16.975 091 13184.48 482.16 56968.35 88888.00 2010-04-01 00:13:17.975 091 13184.87 481.42 56968.47 88888.00 2010-04-01 00:13:18.975 091 13184.87 482.91 56968.47 88888.00 2010-04-01 00:13:19.975 091 13184.22 482.29 56969.08 88888.00 2010-04-01 00:13:20.975 091 13184.74 482.41 56968.22 88888.00 2010-04-01 00:13:21.975 091 13185.00 482.78 56968.22 88888.00 2010-04-01 00:13:22.975 091 13185.13 482.78 56968.96 88888.00 2010-04-01 00:13:23.975 091 13185.52 482.41 56968.71 88888.00 2010-04-01 00:13:24.975 091 13185.39 482.53 56968.47 88888.00 2010-04-01 00:13:25.975 091 13184.35 482.78 56968.96 88888.00 2010-04-01 00:13:26.975 091 13184.74 482.91 56968.59 88888.00 2010-04-01 00:13:27.975 091 13185.65 483.15 56969.08 88888.00 2010-04-01 00:13:28.975 091 13185.39 482.78 56968.71 88888.00 2010-04-01 00:13:29.975 091 13186.04 483.28 56968.96 88888.00 2010-04-01 00:13:30.975 091 13185.65 482.66 56968.96 88888.00 2010-04-01 00:13:31.975 091 13185.78 483.53 56968.71 88888.00 2010-04-01 00:13:32.975 091 13186.56 483.40 56968.22 88888.00 2010-04-01 00:13:33.975 091 13186.04 483.03 56968.71 88888.00 2010-04-01 00:13:34.975 091 13186.43 483.40 56968.96 88888.00 2010-04-01 00:13:35.975 091 13186.43 483.40 56968.71 88888.00 2010-04-01 00:13:36.975 091 13186.69 482.41 56968.96 88888.00 2010-04-01 00:13:37.975 091 13186.56 482.04 56968.59 88888.00 2010-04-01 00:13:38.975 091 13187.73 482.53 56968.96 88888.00 2010-04-01 00:13:39.975 091 13187.21 483.53 56968.47 88888.00 2010-04-01 00:13:40.975 091 13186.69 482.41 56968.35 88888.00 2010-04-01 00:13:41.975 091 13187.73 482.91 56968.71 88888.00 2010-04-01 00:13:42.975 091 13187.99 483.28 56968.35 88888.00 2010-04-01 00:13:43.975 091 13188.12 482.91 56968.22 88888.00 2010-04-01 00:13:44.975 091 13187.73 482.91 56968.84 88888.00 2010-04-01 00:13:45.975 091 13187.73 482.66 56969.20 88888.00 2010-04-01 00:13:46.975 091 13188.12 482.78 56968.71 88888.00 2010-04-01 00:13:47.975 091 13188.38 482.29 56969.32 88888.00 2010-04-01 00:13:48.975 091 13189.16 482.29 56968.71 88888.00 2010-04-01 00:13:49.975 091 13189.16 482.66 56968.84 88888.00 2010-04-01 00:13:50.975 091 13188.12 483.03 56969.45 88888.00 2010-04-01 00:13:51.975 091 13189.29 482.53 56968.71 88888.00 2010-04-01 00:13:52.975 091 13189.16 482.53 56968.96 88888.00 2010-04-01 00:13:53.975 091 13189.68 482.41 56969.20 88888.00 2010-04-01 00:13:54.975 091 13188.77 482.91 56969.32 88888.00 2010-04-01 00:13:55.975 091 13190.07 481.17 56969.32 88888.00 2010-04-01 00:13:56.975 091 13189.42 481.67 56969.69 88888.00 2010-04-01 00:13:57.975 091 13190.59 482.29 56969.57 88888.00 2010-04-01 00:13:58.975 091 13190.20 482.04 56969.45 88888.00 2010-04-01 00:13:59.975 091 13190.20 481.92 56969.57 88888.00 2010-04-01 00:14:00.975 091 13190.59 481.79 56968.59 88888.00 2010-04-01 00:14:01.975 091 13189.81 481.79 56969.94 88888.00 2010-04-01 00:14:02.975 091 13190.98 481.54 56968.84 88888.00 2010-04-01 00:14:03.975 091 13190.46 482.41 56969.45 88888.00 2010-04-01 00:14:04.975 091 13190.85 481.79 56969.57 88888.00 2010-04-01 00:14:05.975 091 13190.85 482.78 56969.94 88888.00 2010-04-01 00:14:06.975 091 13190.72 481.05 56970.06 88888.00 2010-04-01 00:14:07.975 091 13191.11 482.04 56969.81 88888.00 2010-04-01 00:14:08.975 091 13191.76 482.29 56970.18 88888.00 2010-04-01 00:14:09.975 091 13191.37 481.30 56969.69 88888.00 2010-04-01 00:14:10.975 091 13192.41 481.67 56969.57 88888.00 2010-04-01 00:14:11.975 091 13191.76 481.42 56969.81 88888.00 2010-04-01 00:14:12.975 091 13191.76 481.42 56970.18 88888.00 2010-04-01 00:14:13.975 091 13192.41 481.79 56970.79 88888.00 2010-04-01 00:14:14.975 091 13192.80 481.30 56970.06 88888.00 2010-04-01 00:14:15.975 091 13191.89 481.79 56970.06 88888.00 2010-04-01 00:14:16.975 091 13192.54 481.42 56969.81 88888.00 2010-04-01 00:14:17.975 091 13192.41 480.43 56970.55 88888.00 2010-04-01 00:14:18.975 091 13192.28 481.30 56970.06 88888.00 2010-04-01 00:14:19.975 091 13192.93 481.05 56970.67 88888.00 2010-04-01 00:14:20.975 091 13192.67 481.17 56970.30 88888.00 2010-04-01 00:14:21.975 091 13193.19 481.54 56970.30 88888.00 2010-04-01 00:14:22.975 091 13192.93 480.80 56969.94 88888.00 2010-04-01 00:14:23.975 091 13193.58 481.17 56970.18 88888.00 2010-04-01 00:14:24.975 091 13193.97 481.05 56970.30 88888.00 2010-04-01 00:14:25.975 091 13193.71 480.68 56970.67 88888.00 2010-04-01 00:14:26.975 091 13193.19 480.68 56969.81 88888.00 2010-04-01 00:14:27.975 091 13193.58 481.30 56970.79 88888.00 2010-04-01 00:14:28.975 091 13192.93 481.17 56970.18 88888.00 2010-04-01 00:14:29.975 091 13193.97 482.04 56970.67 88888.00 2010-04-01 00:14:30.975 091 13193.71 481.30 56971.04 88888.00 2010-04-01 00:14:31.975 091 13194.10 481.05 56970.06 88888.00 2010-04-01 00:14:32.975 091 13193.71 481.17 56970.43 88888.00 2010-04-01 00:14:33.975 091 13194.62 481.79 56970.30 88888.00 2010-04-01 00:14:34.975 091 13194.88 481.30 56970.79 88888.00 2010-04-01 00:14:35.975 091 13194.36 481.30 56970.79 88888.00 2010-04-01 00:14:36.975 091 13195.01 481.30 56970.67 88888.00 2010-04-01 00:14:37.975 091 13194.49 481.67 56970.55 88888.00 2010-04-01 00:14:38.975 091 13195.14 482.16 56971.40 88888.00 2010-04-01 00:14:39.975 091 13195.66 481.79 56971.04 88888.00 2010-04-01 00:14:40.975 091 13195.40 481.54 56970.79 88888.00 2010-04-01 00:14:41.975 091 13195.92 481.30 56971.65 88888.00 2010-04-01 00:14:42.975 091 13195.79 481.67 56970.55 88888.00 2010-04-01 00:14:43.975 091 13196.31 481.05 56970.91 88888.00 2010-04-01 00:14:44.975 091 13196.70 481.67 56970.67 88888.00 2010-04-01 00:14:45.975 091 13196.57 482.41 56971.28 88888.00 2010-04-01 00:14:46.975 091 13197.22 482.16 56971.53 88888.00 2010-04-01 00:14:47.975 091 13197.48 481.79 56971.16 88888.00 2010-04-01 00:14:48.975 091 13197.22 481.30 56970.91 88888.00 2010-04-01 00:14:49.975 091 13197.87 482.16 56971.28 88888.00 2010-04-01 00:14:50.975 091 13197.48 482.53 56970.91 88888.00 2010-04-01 00:14:51.975 091 13198.00 482.29 56971.16 88888.00 2010-04-01 00:14:52.975 091 13197.87 482.29 56971.40 88888.00 2010-04-01 00:14:53.975 091 13198.12 481.92 56971.04 88888.00 2010-04-01 00:14:54.975 091 13198.00 482.04 56971.65 88888.00 2010-04-01 00:14:55.975 091 13198.64 481.67 56971.89 88888.00 2010-04-01 00:14:56.975 091 13198.12 481.79 56971.04 88888.00 2010-04-01 00:14:57.975 091 13199.03 481.30 56971.40 88888.00 2010-04-01 00:14:58.975 091 13198.90 482.78 56971.65 88888.00 2010-04-01 00:14:59.975 091 13199.03 482.16 56971.89 88888.00 2010-04-01 00:15:00.975 091 13199.42 482.91 56971.65 88888.00 2010-04-01 00:15:01.975 091 13199.94 482.41 56971.77 88888.00 2010-04-01 00:15:02.975 091 13199.55 482.04 56971.40 88888.00 2010-04-01 00:15:03.975 091 13200.20 482.29 56971.77 88888.00 2010-04-01 00:15:04.975 091 13200.07 482.53 56972.75 88888.00 2010-04-01 00:15:05.975 091 13199.42 482.91 56971.28 88888.00 2010-04-01 00:15:06.975 091 13200.07 482.41 56972.14 88888.00 2010-04-01 00:15:07.975 091 13200.33 482.41 56971.89 88888.00 2010-04-01 00:15:08.975 091 13200.46 482.04 56972.50 88888.00 2010-04-01 00:15:09.975 091 13200.20 482.41 56971.77 88888.00 2010-04-01 00:15:10.975 091 13200.98 481.92 56972.02 88888.00 2010-04-01 00:15:11.975 091 13201.24 482.41 56971.77 88888.00 2010-04-01 00:15:12.975 091 13201.24 481.92 56972.38 88888.00 2010-04-01 00:15:13.975 091 13200.72 482.16 56972.14 88888.00 2010-04-01 00:15:14.975 091 13201.50 481.92 56971.89 88888.00 2010-04-01 00:15:15.975 091 13201.50 481.79 56972.75 88888.00 2010-04-01 00:15:16.975 091 13202.28 481.79 56972.14 88888.00 2010-04-01 00:15:17.975 091 13202.02 481.30 56972.50 88888.00 2010-04-01 00:15:18.975 091 13202.67 481.54 56972.38 88888.00 2010-04-01 00:15:19.975 091 13202.02 481.54 56973.24 88888.00 2010-04-01 00:15:20.975 091 13201.89 481.79 56972.87 88888.00 2010-04-01 00:15:21.975 091 13202.67 481.42 56972.26 88888.00 2010-04-01 00:15:22.975 091 13202.67 481.79 56972.14 88888.00 2010-04-01 00:15:23.975 091 13202.15 481.05 56972.87 88888.00 2010-04-01 00:15:24.975 091 13202.41 481.92 56972.87 88888.00 2010-04-01 00:15:25.975 091 13203.71 480.92 56972.75 88888.00 2010-04-01 00:15:26.975 091 13203.58 481.17 56972.50 88888.00 2010-04-01 00:15:27.975 091 13203.84 481.05 56972.62 88888.00 2010-04-01 00:15:28.975 091 13203.71 481.30 56973.11 88888.00 2010-04-01 00:15:29.975 091 13203.58 481.17 56972.50 88888.00 2010-04-01 00:15:30.975 091 13203.71 480.80 56973.36 88888.00 2010-04-01 00:15:31.975 091 13203.97 480.80 56972.75 88888.00 2010-04-01 00:15:32.975 091 13204.49 480.80 56972.99 88888.00 2010-04-01 00:15:33.975 091 13204.23 480.80 56972.62 88888.00 2010-04-01 00:15:34.975 091 13205.14 480.06 56973.73 88888.00 2010-04-01 00:15:35.975 091 13204.88 480.80 56972.87 88888.00 2010-04-01 00:15:36.975 091 13204.88 481.05 56972.87 88888.00 2010-04-01 00:15:37.975 091 13204.75 480.80 56972.75 88888.00 2010-04-01 00:15:38.975 091 13205.66 481.30 56972.99 88888.00 2010-04-01 00:15:39.975 091 13205.27 480.43 56973.73 88888.00 2010-04-01 00:15:40.975 091 13205.14 481.30 56973.11 88888.00 2010-04-01 00:15:41.975 091 13204.88 480.55 56973.11 88888.00 2010-04-01 00:15:42.975 091 13205.66 481.05 56972.99 88888.00 2010-04-01 00:15:43.975 091 13205.92 480.55 56973.36 88888.00 2010-04-01 00:15:44.975 091 13206.83 480.43 56973.85 88888.00 2010-04-01 00:15:45.975 091 13207.48 481.05 56973.48 88888.00 2010-04-01 00:15:46.975 091 13206.83 480.68 56973.97 88888.00 2010-04-01 00:15:47.975 091 13206.44 480.43 56974.09 88888.00 2010-04-01 00:15:48.975 091 13206.96 480.92 56973.48 88888.00 2010-04-01 00:15:49.975 091 13207.35 480.31 56973.48 88888.00 2010-04-01 00:15:50.975 091 13207.35 480.92 56973.61 88888.00 2010-04-01 00:15:51.975 091 13207.09 481.42 56974.21 88888.00 2010-04-01 00:15:52.975 091 13207.09 481.05 56973.85 88888.00 2010-04-01 00:15:53.975 091 13207.61 481.05 56974.21 88888.00 2010-04-01 00:15:54.975 091 13208.13 480.18 56974.21 88888.00 2010-04-01 00:15:55.975 091 13208.52 480.92 56974.09 88888.00 2010-04-01 00:15:56.975 091 13207.74 480.68 56974.21 88888.00 2010-04-01 00:15:57.975 091 13208.39 480.43 56973.61 88888.00 2010-04-01 00:15:58.975 091 13208.39 480.92 56973.85 88888.00 2010-04-01 00:15:59.975 091 13208.13 480.92 56973.61 88888.00 2010-04-01 00:16:00.975 091 13208.13 480.92 56974.58 88888.00 2010-04-01 00:16:01.975 091 13208.91 480.80 56974.34 88888.00 2010-04-01 00:16:02.975 091 13208.13 480.80 56974.09 88888.00 2010-04-01 00:16:03.975 091 13208.13 480.31 56974.46 88888.00 2010-04-01 00:16:04.975 091 13208.13 480.31 56974.83 88888.00 2010-04-01 00:16:05.975 091 13208.00 480.43 56974.70 88888.00 2010-04-01 00:16:06.975 091 13208.26 480.43 56973.85 88888.00 2010-04-01 00:16:07.975 091 13207.61 480.06 56975.20 88888.00 2010-04-01 00:16:08.975 091 13208.52 480.18 56974.95 88888.00 2010-04-01 00:16:09.975 091 13208.52 480.68 56974.58 88888.00 2010-04-01 00:16:10.975 091 13208.13 480.31 56974.83 88888.00 2010-04-01 00:16:11.975 091 13207.74 479.69 56975.20 88888.00 2010-04-01 00:16:12.975 091 13208.13 479.81 56975.56 88888.00 2010-04-01 00:16:13.975 091 13208.26 479.69 56974.58 88888.00 2010-04-01 00:16:14.975 091 13207.87 480.06 56975.68 88888.00 2010-04-01 00:16:15.975 091 13207.61 480.18 56975.07 88888.00 2010-04-01 00:16:16.975 091 13208.00 479.69 56975.44 88888.00 2010-04-01 00:16:17.975 091 13208.00 479.69 56974.70 88888.00 2010-04-01 00:16:18.975 091 13208.26 480.18 56975.07 88888.00 2010-04-01 00:16:19.975 091 13208.52 479.81 56974.95 88888.00 2010-04-01 00:16:20.975 091 13207.87 480.06 56974.95 88888.00 2010-04-01 00:16:21.975 091 13208.52 480.31 56974.95 88888.00 2010-04-01 00:16:22.975 091 13208.91 480.31 56974.70 88888.00 2010-04-01 00:16:23.975 091 13207.74 479.31 56975.68 88888.00 2010-04-01 00:16:24.975 091 13208.00 479.81 56975.56 88888.00 2010-04-01 00:16:25.975 091 13208.78 479.44 56974.70 88888.00 2010-04-01 00:16:26.975 091 13208.65 479.31 56975.32 88888.00 2010-04-01 00:16:27.975 091 13208.13 481.30 56975.56 88888.00 2010-04-01 00:16:28.975 091 13208.26 479.81 56975.20 88888.00 2010-04-01 00:16:29.975 091 13207.74 480.31 56975.56 88888.00 2010-04-01 00:16:30.975 091 13209.04 480.18 56975.20 88888.00 2010-04-01 00:16:31.975 091 13208.26 479.93 56975.44 88888.00 2010-04-01 00:16:32.975 091 13209.56 480.06 56975.20 88888.00 2010-04-01 00:16:33.975 091 13208.78 480.06 56975.56 88888.00 2010-04-01 00:16:34.975 091 13208.65 480.43 56976.05 88888.00 2010-04-01 00:16:35.975 091 13208.65 480.31 56975.80 88888.00 2010-04-01 00:16:36.975 091 13209.17 479.93 56975.32 88888.00 2010-04-01 00:16:37.975 091 13208.26 479.93 56975.32 88888.00 2010-04-01 00:16:38.975 091 13209.04 480.06 56976.05 88888.00 2010-04-01 00:16:39.975 091 13208.78 480.43 56976.17 88888.00 2010-04-01 00:16:40.975 091 13208.26 479.93 56975.20 88888.00 2010-04-01 00:16:41.975 091 13208.39 480.55 56975.93 88888.00 2010-04-01 00:16:42.975 091 13208.78 480.92 56975.80 88888.00 2010-04-01 00:16:43.975 091 13208.26 480.31 56975.93 88888.00 2010-04-01 00:16:44.975 091 13208.13 479.56 56976.17 88888.00 2010-04-01 00:16:45.975 091 13208.39 480.31 56975.80 88888.00 2010-04-01 00:16:46.975 091 13208.26 480.43 56976.66 88888.00 2010-04-01 00:16:47.975 091 13208.39 480.80 56975.80 88888.00 2010-04-01 00:16:48.975 091 13207.61 480.43 56976.66 88888.00 2010-04-01 00:16:49.975 091 13208.00 480.55 56975.80 88888.00 2010-04-01 00:16:50.975 091 13208.13 480.06 56976.05 88888.00 2010-04-01 00:16:51.975 091 13207.87 480.31 56976.29 88888.00 2010-04-01 00:16:52.975 091 13208.26 480.18 56975.80 88888.00 2010-04-01 00:16:53.975 091 13208.13 479.93 56976.05 88888.00 2010-04-01 00:16:54.975 091 13207.48 479.81 56975.68 88888.00 2010-04-01 00:16:55.975 091 13206.83 479.81 56976.05 88888.00 2010-04-01 00:16:56.975 091 13207.22 479.56 56976.17 88888.00 2010-04-01 00:16:57.975 091 13207.35 479.81 56976.54 88888.00 2010-04-01 00:16:58.975 091 13207.09 480.06 56976.54 88888.00 2010-04-01 00:16:59.975 091 13207.35 479.81 56975.93 88888.00 2010-04-01 00:17:00.975 091 13207.09 479.93 56976.17 88888.00 2010-04-01 00:17:01.975 091 13207.35 479.93 56976.91 88888.00 2010-04-01 00:17:02.975 091 13207.09 480.31 56976.42 88888.00 2010-04-01 00:17:03.975 091 13207.09 480.31 56976.17 88888.00 2010-04-01 00:17:04.975 091 13206.31 479.81 56976.29 88888.00 2010-04-01 00:17:05.975 091 13206.96 479.93 56976.42 88888.00 2010-04-01 00:17:06.975 091 13206.70 479.93 56976.66 88888.00 2010-04-01 00:17:07.975 091 13207.09 479.93 56976.66 88888.00 2010-04-01 00:17:08.975 091 13206.31 479.44 56976.54 88888.00 2010-04-01 00:17:09.975 091 13206.57 479.07 56977.03 88888.00 2010-04-01 00:17:10.975 091 13206.96 479.56 56976.66 88888.00 2010-04-01 00:17:11.975 091 13206.57 479.93 56976.42 88888.00 2010-04-01 00:17:12.975 091 13205.79 479.19 56976.29 88888.00 2010-04-01 00:17:13.975 091 13205.66 479.44 56976.05 88888.00 2010-04-01 00:17:14.975 091 13206.31 479.69 56975.80 88888.00 2010-04-01 00:17:15.975 091 13205.92 479.19 56976.29 88888.00 2010-04-01 00:17:16.975 091 13205.01 479.44 56976.91 88888.00 2010-04-01 00:17:17.975 091 13205.14 479.56 56976.66 88888.00 2010-04-01 00:17:18.975 091 13205.79 479.31 56976.29 88888.00 2010-04-01 00:17:19.975 091 13205.14 479.81 56976.66 88888.00 2010-04-01 00:17:20.975 091 13205.53 479.56 56976.78 88888.00 2010-04-01 00:17:21.975 091 13205.27 479.93 56976.29 88888.00 2010-04-01 00:17:22.975 091 13205.92 479.44 56976.42 88888.00 2010-04-01 00:17:23.975 091 13204.49 479.56 56976.05 88888.00 2010-04-01 00:17:24.974 091 13204.75 479.07 56976.42 88888.00 2010-04-01 00:17:25.974 091 13204.75 479.56 56977.39 88888.00 2010-04-01 00:17:26.974 091 13205.14 478.82 56976.54 88888.00 2010-04-01 00:17:27.974 091 13204.23 479.07 56976.05 88888.00 2010-04-01 00:17:28.974 091 13205.27 479.07 56975.68 88888.00 2010-04-01 00:17:29.974 091 13205.14 478.69 56975.93 88888.00 2010-04-01 00:17:30.974 091 13204.75 480.06 56976.42 88888.00 2010-04-01 00:17:31.974 091 13205.14 479.19 56975.93 88888.00 2010-04-01 00:17:32.974 091 13205.27 478.82 56976.54 88888.00 2010-04-01 00:17:33.974 091 13204.62 480.18 56976.29 88888.00 2010-04-01 00:17:34.974 091 13204.49 478.94 56977.03 88888.00 2010-04-01 00:17:35.974 091 13204.75 479.44 56976.91 88888.00 2010-04-01 00:17:36.974 091 13204.62 479.19 56976.54 88888.00 2010-04-01 00:17:37.974 091 13204.62 479.31 56976.54 88888.00 2010-04-01 00:17:38.974 091 13204.62 479.56 56976.05 88888.00 2010-04-01 00:17:39.974 091 13204.10 478.82 56976.54 88888.00 2010-04-01 00:17:40.974 091 13204.23 479.31 56976.54 88888.00 2010-04-01 00:17:41.974 091 13204.75 479.81 56976.78 88888.00 2010-04-01 00:17:42.974 091 13203.84 479.19 56976.05 88888.00 2010-04-01 00:17:43.974 091 13203.58 479.19 56976.05 88888.00 2010-04-01 00:17:44.974 091 13203.84 478.94 56976.54 88888.00 2010-04-01 00:17:45.974 091 13203.71 479.69 56976.05 88888.00 2010-04-01 00:17:46.974 091 13203.97 479.31 56976.54 88888.00 2010-04-01 00:17:47.974 091 13203.19 479.31 56975.56 88888.00 2010-04-01 00:17:48.974 091 13203.45 479.69 56975.56 88888.00 2010-04-01 00:17:49.974 091 13203.32 479.56 56975.93 88888.00 2010-04-01 00:17:50.974 091 13202.93 479.31 56976.54 88888.00 2010-04-01 00:17:51.974 091 13202.54 480.31 56976.05 88888.00 2010-04-01 00:17:52.974 091 13202.67 480.18 56976.29 88888.00 2010-04-01 00:17:53.974 091 13202.80 480.18 56975.80 88888.00 2010-04-01 00:17:54.974 091 13202.93 479.81 56976.91 88888.00 2010-04-01 00:17:55.974 091 13201.50 480.68 56976.05 88888.00 2010-04-01 00:17:56.974 091 13201.89 480.43 56975.93 88888.00 2010-04-01 00:17:57.974 091 13201.76 480.68 56976.29 88888.00 2010-04-01 00:17:58.974 091 13201.76 480.55 56975.93 88888.00 2010-04-01 00:17:59.974 091 13201.89 480.18 56975.80 88888.00 2010-04-01 00:18:00.974 091 13201.76 480.80 56975.44 88888.00 2010-04-01 00:18:01.974 091 13201.24 480.80 56976.05 88888.00 2010-04-01 00:18:02.974 091 13201.24 480.55 56975.93 88888.00 2010-04-01 00:18:03.974 091 13200.46 480.43 56975.80 88888.00 2010-04-01 00:18:04.974 091 13200.46 481.05 56975.80 88888.00 2010-04-01 00:18:05.974 091 13200.85 480.68 56975.68 88888.00 2010-04-01 00:18:06.974 091 13200.33 481.30 56975.44 88888.00 2010-04-01 00:18:07.974 091 13200.46 481.42 56976.05 88888.00 2010-04-01 00:18:08.974 091 13200.59 481.42 56975.56 88888.00 2010-04-01 00:18:09.974 091 13199.55 481.79 56975.93 88888.00 2010-04-01 00:18:10.974 091 13199.16 482.16 56975.07 88888.00 2010-04-01 00:18:11.974 091 13199.68 481.67 56975.44 88888.00 2010-04-01 00:18:12.974 091 13199.55 481.79 56975.32 88888.00 2010-04-01 00:18:13.974 091 13198.90 481.67 56974.95 88888.00 2010-04-01 00:18:14.974 091 13199.55 481.30 56975.44 88888.00 2010-04-01 00:18:15.974 091 13198.77 482.78 56975.20 88888.00 2010-04-01 00:18:16.974 091 13198.77 482.66 56974.83 88888.00 2010-04-01 00:18:17.974 091 13198.51 482.66 56975.44 88888.00 2010-04-01 00:18:18.974 091 13197.87 482.41 56975.44 88888.00 2010-04-01 00:18:19.974 091 13197.74 482.16 56975.07 88888.00 2010-04-01 00:18:20.974 091 13197.35 482.66 56974.83 88888.00 2010-04-01 00:18:21.974 091 13197.61 482.41 56974.58 88888.00 2010-04-01 00:18:22.974 091 13197.48 482.66 56974.83 88888.00 2010-04-01 00:18:23.974 091 13197.09 482.16 56975.56 88888.00 2010-04-01 00:18:24.974 091 13197.22 482.16 56975.20 88888.00 2010-04-01 00:18:25.974 091 13195.66 482.16 56975.32 88888.00 2010-04-01 00:18:26.974 091 13196.57 481.92 56974.46 88888.00 2010-04-01 00:18:27.974 091 13196.83 482.16 56974.58 88888.00 2010-04-01 00:18:28.974 091 13196.05 482.29 56974.95 88888.00 2010-04-01 00:18:29.974 091 13195.79 482.16 56974.58 88888.00 2010-04-01 00:18:30.974 091 13195.53 482.53 56974.34 88888.00 2010-04-01 00:18:31.974 091 13196.05 482.16 56974.58 88888.00 2010-04-01 00:18:32.974 091 13195.01 482.16 56974.21 88888.00 2010-04-01 00:18:33.974 091 13195.40 482.29 56974.21 88888.00 2010-04-01 00:18:34.974 091 13194.88 482.16 56973.61 88888.00 2010-04-01 00:18:35.974 091 13194.62 481.42 56974.70 88888.00 2010-04-01 00:18:36.974 091 13194.62 481.92 56974.58 88888.00 2010-04-01 00:18:37.974 091 13194.75 481.30 56973.97 88888.00 2010-04-01 00:18:38.974 091 13194.49 482.16 56973.85 88888.00 2010-04-01 00:18:39.974 091 13193.58 481.30 56973.61 88888.00 2010-04-01 00:18:40.974 091 13193.71 481.30 56972.99 88888.00 2010-04-01 00:18:41.974 091 13193.06 481.67 56973.48 88888.00 2010-04-01 00:18:42.974 091 13193.06 481.54 56973.24 88888.00 2010-04-01 00:18:43.974 091 13193.58 481.05 56973.36 88888.00 2010-04-01 00:18:44.974 091 13192.93 481.05 56973.61 88888.00 2010-04-01 00:18:45.974 091 13192.54 481.67 56973.97 88888.00 2010-04-01 00:18:46.974 091 13192.80 481.17 56973.48 88888.00 2010-04-01 00:18:47.974 091 13191.89 480.92 56973.85 88888.00 2010-04-01 00:18:48.974 091 13191.50 481.05 56972.87 88888.00 2010-04-01 00:18:49.974 091 13192.41 481.05 56973.61 88888.00 2010-04-01 00:18:50.974 091 13191.11 480.68 56973.11 88888.00 2010-04-01 00:18:51.974 091 13191.76 481.05 56973.24 88888.00 2010-04-01 00:18:52.974 091 13191.50 480.92 56973.36 88888.00 2010-04-01 00:18:53.974 091 13191.37 481.42 56972.62 88888.00 2010-04-01 00:18:54.974 091 13191.37 480.92 56972.62 88888.00 2010-04-01 00:18:55.974 091 13190.59 481.17 56972.62 88888.00 2010-04-01 00:18:56.974 091 13190.59 481.30 56972.75 88888.00 2010-04-01 00:18:57.974 091 13191.11 481.67 56972.50 88888.00 2010-04-01 00:18:58.974 091 13190.85 481.79 56971.89 88888.00 2010-04-01 00:18:59.974 091 13190.72 481.42 56972.62 88888.00 2010-04-01 00:19:00.974 091 13190.59 481.42 56972.26 88888.00 2010-04-01 00:19:01.974 091 13190.33 481.30 56972.38 88888.00 2010-04-01 00:19:02.974 091 13190.85 481.67 56972.14 88888.00 2010-04-01 00:19:03.974 091 13190.98 481.54 56972.87 88888.00 2010-04-01 00:19:04.974 091 13190.59 481.42 56972.62 88888.00 2010-04-01 00:19:05.974 091 13191.24 481.42 56972.26 88888.00 2010-04-01 00:19:06.974 091 13190.85 481.54 56972.75 88888.00 2010-04-01 00:19:07.974 091 13190.07 481.92 56972.38 88888.00 2010-04-01 00:19:08.974 091 13190.33 481.54 56972.38 88888.00 2010-04-01 00:19:09.974 091 13190.59 480.55 56972.75 88888.00 2010-04-01 00:19:10.974 091 13190.85 480.68 56972.26 88888.00 2010-04-01 00:19:11.974 091 13190.46 481.17 56972.50 88888.00 2010-04-01 00:19:12.974 091 13190.07 480.92 56971.89 88888.00 2010-04-01 00:19:13.974 091 13190.59 480.80 56972.38 88888.00 2010-04-01 00:19:14.974 091 13190.59 480.18 56971.89 88888.00 2010-04-01 00:19:15.974 091 13189.94 480.68 56972.26 88888.00 2010-04-01 00:19:16.974 091 13190.85 480.92 56972.50 88888.00 2010-04-01 00:19:17.974 091 13191.11 480.18 56971.77 88888.00 2010-04-01 00:19:18.974 091 13191.11 480.80 56972.02 88888.00 2010-04-01 00:19:19.974 091 13190.07 480.80 56972.75 88888.00 2010-04-01 00:19:20.974 091 13190.07 480.18 56971.53 88888.00 2010-04-01 00:19:21.974 091 13190.07 480.31 56972.14 88888.00 2010-04-01 00:19:22.974 091 13190.33 480.31 56972.02 88888.00 2010-04-01 00:19:23.974 091 13190.72 480.92 56971.40 88888.00 2010-04-01 00:19:24.974 091 13190.46 480.55 56972.26 88888.00 2010-04-01 00:19:25.974 091 13190.98 480.55 56971.89 88888.00 2010-04-01 00:19:26.974 091 13190.33 480.06 56971.53 88888.00 2010-04-01 00:19:27.974 091 13189.94 479.69 56972.26 88888.00 2010-04-01 00:19:28.974 091 13189.81 480.18 56971.77 88888.00 2010-04-01 00:19:29.974 091 13190.20 479.81 56972.38 88888.00 2010-04-01 00:19:30.974 091 13190.07 479.69 56971.65 88888.00 2010-04-01 00:19:31.974 091 13189.55 479.69 56971.04 88888.00 2010-04-01 00:19:32.974 091 13189.81 480.06 56972.62 88888.00 2010-04-01 00:19:33.974 091 13189.94 479.56 56971.40 88888.00 2010-04-01 00:19:34.974 091 13190.33 479.81 56971.89 88888.00 2010-04-01 00:19:35.974 091 13189.68 479.31 56971.77 88888.00 2010-04-01 00:19:36.974 091 13189.68 478.69 56971.04 88888.00 2010-04-01 00:19:37.974 091 13190.07 479.31 56971.89 88888.00 2010-04-01 00:19:38.974 091 13190.07 479.31 56970.67 88888.00 2010-04-01 00:19:39.974 091 13190.33 479.56 56971.28 88888.00 2010-04-01 00:19:40.974 091 13190.07 479.31 56972.02 88888.00 2010-04-01 00:19:41.974 091 13190.20 478.45 56971.65 88888.00 2010-04-01 00:19:42.974 091 13190.07 478.20 56971.04 88888.00 2010-04-01 00:19:43.974 091 13190.72 478.20 56971.65 88888.00 2010-04-01 00:19:44.974 091 13190.72 478.32 56971.28 88888.00 2010-04-01 00:19:45.974 091 13189.68 477.58 56971.53 88888.00 2010-04-01 00:19:46.974 091 13190.33 478.57 56971.40 88888.00 2010-04-01 00:19:47.974 091 13190.46 478.08 56971.04 88888.00 2010-04-01 00:19:48.974 091 13190.46 477.08 56971.16 88888.00 2010-04-01 00:19:49.974 091 13190.72 478.20 56971.28 88888.00 2010-04-01 00:19:50.974 091 13190.07 478.20 56971.16 88888.00 2010-04-01 00:19:51.974 091 13190.72 477.46 56970.30 88888.00 2010-04-01 00:19:52.974 091 13190.33 478.08 56971.53 88888.00 2010-04-01 00:19:53.974 091 13190.72 477.95 56970.43 88888.00 2010-04-01 00:19:54.974 091 13190.46 477.95 56971.53 88888.00 2010-04-01 00:19:55.974 091 13189.55 478.20 56971.16 88888.00 2010-04-01 00:19:56.974 091 13190.07 477.70 56971.16 88888.00 2010-04-01 00:19:57.974 091 13190.59 478.45 56970.30 88888.00 2010-04-01 00:19:58.974 091 13190.33 477.95 56971.53 88888.00 2010-04-01 00:19:59.974 091 13190.33 478.08 56970.55 88888.00 2010-04-01 00:20:00.974 091 13190.07 477.58 56971.04 88888.00 2010-04-01 00:20:01.974 091 13190.20 478.20 56970.18 88888.00 2010-04-01 00:20:02.974 091 13190.59 477.58 56971.16 88888.00 2010-04-01 00:20:03.974 091 13190.33 477.70 56970.43 88888.00 2010-04-01 00:20:04.974 091 13189.68 477.95 56970.55 88888.00 2010-04-01 00:20:05.974 091 13189.94 477.95 56971.16 88888.00 2010-04-01 00:20:06.974 091 13189.94 478.20 56970.18 88888.00 2010-04-01 00:20:07.974 091 13190.46 477.83 56970.67 88888.00 2010-04-01 00:20:08.974 091 13190.33 478.69 56970.18 88888.00 2010-04-01 00:20:09.974 091 13189.68 479.07 56970.30 88888.00 2010-04-01 00:20:10.974 091 13190.98 478.20 56970.79 88888.00 2010-04-01 00:20:11.974 091 13190.20 478.45 56970.91 88888.00 2010-04-01 00:20:12.974 091 13190.33 478.20 56970.06 88888.00 2010-04-01 00:20:13.974 091 13189.55 478.20 56970.43 88888.00 2010-04-01 00:20:14.974 091 13190.07 478.82 56969.81 88888.00 2010-04-01 00:20:15.974 091 13189.94 478.20 56970.30 88888.00 2010-04-01 00:20:16.974 091 13189.68 479.19 56970.06 88888.00 2010-04-01 00:20:17.974 091 13189.81 478.20 56970.18 88888.00 2010-04-01 00:20:18.974 091 13189.68 478.82 56971.28 88888.00 2010-04-01 00:20:19.974 091 13190.33 479.19 56970.43 88888.00 2010-04-01 00:20:20.974 091 13189.81 478.69 56970.06 88888.00 2010-04-01 00:20:21.974 091 13190.07 478.45 56969.81 88888.00 2010-04-01 00:20:22.974 091 13190.85 478.82 56970.43 88888.00 2010-04-01 00:20:23.974 091 13189.42 479.19 56969.81 88888.00 2010-04-01 00:20:24.974 091 13189.81 478.69 56970.18 88888.00 2010-04-01 00:20:25.974 091 13189.29 478.82 56969.69 88888.00 2010-04-01 00:20:26.974 091 13189.55 478.69 56969.57 88888.00 2010-04-01 00:20:27.974 091 13189.55 479.81 56969.94 88888.00 2010-04-01 00:20:28.974 091 13189.29 479.31 56969.81 88888.00 2010-04-01 00:20:29.974 091 13188.64 479.81 56969.69 88888.00 2010-04-01 00:20:30.974 091 13189.16 479.07 56969.32 88888.00 2010-04-01 00:20:31.974 091 13189.29 478.82 56969.81 88888.00 2010-04-01 00:20:32.974 091 13189.03 479.44 56970.79 88888.00 2010-04-01 00:20:33.974 091 13188.77 479.93 56970.67 88888.00 2010-04-01 00:20:34.974 091 13188.51 480.06 56970.43 88888.00 2010-04-01 00:20:35.974 091 13189.03 480.31 56970.67 88888.00 2010-04-01 00:20:36.974 091 13189.03 479.56 56969.69 88888.00 2010-04-01 00:20:37.974 091 13188.77 479.93 56969.94 88888.00 2010-04-01 00:20:38.974 091 13189.03 480.55 56970.18 88888.00 2010-04-01 00:20:39.974 091 13188.64 479.93 56969.57 88888.00 2010-04-01 00:20:40.974 091 13188.90 480.31 56969.69 88888.00 2010-04-01 00:20:41.974 091 13188.51 480.68 56969.69 88888.00 2010-04-01 00:20:42.974 091 13188.64 480.92 56969.45 88888.00 2010-04-01 00:20:43.974 091 13188.51 480.92 56969.32 88888.00 2010-04-01 00:20:44.974 091 13188.25 481.05 56969.45 88888.00 2010-04-01 00:20:45.974 091 13187.60 480.80 56969.08 88888.00 2010-04-01 00:20:46.974 091 13188.51 481.05 56968.47 88888.00 2010-04-01 00:20:47.974 091 13188.12 480.31 56969.08 88888.00 2010-04-01 00:20:48.974 091 13188.25 481.67 56969.57 88888.00 2010-04-01 00:20:49.974 091 13187.86 481.42 56968.71 88888.00 2010-04-01 00:20:50.974 091 13187.34 480.80 56969.32 88888.00 2010-04-01 00:20:51.974 091 13187.21 481.42 56969.20 88888.00 2010-04-01 00:20:52.974 091 13187.21 481.67 56969.45 88888.00 2010-04-01 00:20:53.974 091 13186.69 481.54 56969.08 88888.00 2010-04-01 00:20:54.974 091 13187.08 481.30 56968.71 88888.00 2010-04-01 00:20:55.974 091 13187.21 481.54 56969.20 88888.00 2010-04-01 00:20:56.974 091 13186.56 481.30 56968.71 88888.00 2010-04-01 00:20:57.974 091 13187.60 481.54 56969.20 88888.00 2010-04-01 00:20:58.974 091 13187.21 481.42 56968.96 88888.00 2010-04-01 00:20:59.974 091 13186.69 481.79 56968.35 88888.00 2010-04-01 00:21:00.974 091 13186.95 481.79 56969.08 88888.00 2010-04-01 00:21:01.974 091 13186.82 481.67 56969.32 88888.00 2010-04-01 00:21:02.974 091 13187.21 481.67 56968.84 88888.00 2010-04-01 00:21:03.974 091 13185.91 481.92 56969.32 88888.00 2010-04-01 00:21:04.974 091 13186.30 481.54 56968.71 88888.00 2010-04-01 00:21:05.974 091 13186.30 481.92 56968.47 88888.00 2010-04-01 00:21:06.974 091 13186.43 483.15 56969.32 88888.00 2010-04-01 00:21:07.974 091 13186.30 482.29 56968.59 88888.00 2010-04-01 00:21:08.974 091 13186.04 482.41 56969.08 88888.00 2010-04-01 00:21:09.974 091 13185.78 482.04 56968.71 88888.00 2010-04-01 00:21:10.974 091 13186.56 482.53 56969.20 88888.00 2010-04-01 00:21:11.974 091 13185.39 482.91 56968.71 88888.00 2010-04-01 00:21:12.974 091 13185.00 482.41 56968.35 88888.00 2010-04-01 00:21:13.974 091 13185.00 482.78 56968.22 88888.00 2010-04-01 00:21:14.974 091 13185.13 483.15 56969.45 88888.00 2010-04-01 00:21:15.974 091 13184.87 482.41 56968.35 88888.00 2010-04-01 00:21:16.974 091 13184.87 482.91 56968.59 88888.00 2010-04-01 00:21:17.974 091 13184.61 482.41 56968.35 88888.00 2010-04-01 00:21:18.974 091 13183.96 483.40 56968.59 88888.00 2010-04-01 00:21:19.974 091 13183.83 482.66 56968.84 88888.00 2010-04-01 00:21:20.974 091 13183.96 482.41 56968.59 88888.00 2010-04-01 00:21:21.974 091 13184.09 482.78 56968.59 88888.00 2010-04-01 00:21:22.974 091 13183.57 482.91 56968.71 88888.00 2010-04-01 00:21:23.974 091 13184.22 481.92 56967.98 88888.00 2010-04-01 00:21:24.974 091 13183.96 482.66 56968.35 88888.00 2010-04-01 00:21:25.974 091 13183.57 482.16 56967.25 88888.00 2010-04-01 00:21:26.974 091 13182.27 482.41 56967.61 88888.00 2010-04-01 00:21:27.974 091 13182.79 482.29 56967.73 88888.00 2010-04-01 00:21:28.974 091 13182.14 483.15 56967.37 88888.00 2010-04-01 00:21:29.974 091 13182.79 482.53 56968.35 88888.00 2010-04-01 00:21:30.974 091 13182.40 483.03 56967.73 88888.00 2010-04-01 00:21:31.974 091 13182.27 482.29 56967.73 88888.00 2010-04-01 00:21:32.974 091 13182.53 482.16 56967.37 88888.00 2010-04-01 00:21:33.974 091 13182.40 482.41 56967.49 88888.00 2010-04-01 00:21:34.974 091 13182.27 482.29 56967.73 88888.00 2010-04-01 00:21:35.974 091 13182.01 482.91 56967.37 88888.00 2010-04-01 00:21:36.974 091 13181.23 483.03 56967.37 88888.00 2010-04-01 00:21:37.974 091 13180.97 483.03 56967.49 88888.00 2010-04-01 00:21:38.974 091 13180.71 483.03 56967.73 88888.00 2010-04-01 00:21:39.974 091 13180.46 482.91 56967.00 88888.00 2010-04-01 00:21:40.974 091 13180.97 483.03 56968.10 88888.00 2010-04-01 00:21:41.974 091 13180.19 482.29 56967.86 88888.00 2010-04-01 00:21:42.974 091 13180.84 482.66 56967.61 88888.00 2010-04-01 00:21:43.974 091 13181.10 483.65 56966.76 88888.00 2010-04-01 00:21:44.974 091 13179.67 483.03 56967.25 88888.00 2010-04-01 00:21:45.974 091 13179.67 483.15 56967.61 88888.00 2010-04-01 00:21:46.974 091 13179.80 482.78 56967.37 88888.00 2010-04-01 00:21:47.974 091 13179.42 483.15 56967.12 88888.00 2010-04-01 00:21:48.974 091 13179.16 482.91 56967.49 88888.00 2010-04-01 00:21:49.974 091 13178.90 483.28 56967.00 88888.00 2010-04-01 00:21:50.974 091 13178.77 483.65 56967.37 88888.00 2010-04-01 00:21:51.974 091 13178.51 482.29 56967.49 88888.00 2010-04-01 00:21:52.974 091 13178.90 483.15 56967.12 88888.00 2010-04-01 00:21:53.974 091 13178.25 483.15 56968.10 88888.00 2010-04-01 00:21:54.974 091 13178.64 483.40 56966.76 88888.00 2010-04-01 00:21:55.974 091 13178.51 483.77 56967.73 88888.00 2010-04-01 00:21:56.974 091 13177.73 484.27 56967.73 88888.00 2010-04-01 00:21:57.974 091 13177.73 483.77 56968.22 88888.00 2010-04-01 00:21:58.974 091 13178.64 483.53 56967.37 88888.00 2010-04-01 00:21:59.974 091 13176.95 483.65 56966.76 88888.00 2010-04-01 00:22:00.974 091 13177.86 484.39 56967.00 88888.00 2010-04-01 00:22:01.974 091 13177.21 483.65 56966.88 88888.00 2010-04-01 00:22:02.974 091 13177.47 484.02 56966.27 88888.00 2010-04-01 00:22:03.974 091 13176.82 484.02 56966.76 88888.00 2010-04-01 00:22:04.974 091 13176.82 482.91 56967.49 88888.00 2010-04-01 00:22:05.974 091 13176.17 483.28 56967.00 88888.00 2010-04-01 00:22:06.974 091 13176.30 483.90 56967.25 88888.00 2010-04-01 00:22:07.974 091 13176.30 483.77 56966.64 88888.00 2010-04-01 00:22:08.974 091 13176.30 484.39 56966.64 88888.00 2010-04-01 00:22:09.974 091 13175.91 483.03 56967.00 88888.00 2010-04-01 00:22:10.974 091 13175.39 484.27 56966.76 88888.00 2010-04-01 00:22:11.974 091 13175.26 483.53 56966.39 88888.00 2010-04-01 00:22:12.974 091 13175.13 483.77 56966.51 88888.00 2010-04-01 00:22:13.974 091 13175.26 483.53 56966.76 88888.00 2010-04-01 00:22:14.974 091 13174.74 483.90 56967.49 88888.00 2010-04-01 00:22:15.974 091 13174.61 484.14 56967.00 88888.00 2010-04-01 00:22:16.974 091 13174.35 483.40 56967.12 88888.00 2010-04-01 00:22:17.974 091 13173.96 483.77 56967.00 88888.00 2010-04-01 00:22:18.974 091 13174.74 483.53 56967.00 88888.00 2010-04-01 00:22:19.974 091 13174.09 483.77 56967.49 88888.00 2010-04-01 00:22:20.974 091 13174.35 483.65 56967.00 88888.00 2010-04-01 00:22:21.974 091 13173.83 483.90 56967.73 88888.00 2010-04-01 00:22:22.974 091 13174.35 483.65 56967.12 88888.00 2010-04-01 00:22:23.974 091 13173.31 483.77 56967.12 88888.00 2010-04-01 00:22:24.974 091 13174.35 483.65 56966.64 88888.00 2010-04-01 00:22:25.974 091 13173.57 483.65 56966.88 88888.00 2010-04-01 00:22:26.974 091 13173.83 483.53 56966.51 88888.00 2010-04-01 00:22:27.974 091 13173.44 483.77 56967.00 88888.00 2010-04-01 00:22:28.974 091 13173.96 483.77 56967.25 88888.00 2010-04-01 00:22:29.974 091 13173.31 483.53 56966.76 88888.00 2010-04-01 00:22:30.974 091 13172.92 483.90 56967.12 88888.00 2010-04-01 00:22:31.974 091 13173.44 483.53 56966.76 88888.00 2010-04-01 00:22:32.974 091 13172.79 484.27 56966.39 88888.00 2010-04-01 00:22:33.974 091 13172.92 483.53 56967.00 88888.00 2010-04-01 00:22:34.974 091 13172.92 483.53 56966.88 88888.00 2010-04-01 00:22:35.974 091 13172.40 483.28 56966.88 88888.00 2010-04-01 00:22:36.974 091 13173.44 483.77 56966.76 88888.00 2010-04-01 00:22:37.974 091 13173.18 483.77 56966.88 88888.00 2010-04-01 00:22:38.974 091 13172.66 483.53 56966.51 88888.00 2010-04-01 00:22:39.974 091 13173.18 484.14 56967.00 88888.00 2010-04-01 00:22:40.974 091 13172.53 483.65 56967.25 88888.00 2010-04-01 00:22:41.974 091 13172.14 483.53 56967.00 88888.00 2010-04-01 00:22:42.974 091 13172.01 483.28 56966.51 88888.00 2010-04-01 00:22:43.974 091 13172.01 483.53 56967.12 88888.00 2010-04-01 00:22:44.974 091 13171.62 483.40 56967.00 88888.00 2010-04-01 00:22:45.974 091 13171.49 483.77 56967.00 88888.00 2010-04-01 00:22:46.974 091 13171.36 484.27 56967.00 88888.00 2010-04-01 00:22:47.974 091 13171.62 483.77 56966.76 88888.00 2010-04-01 00:22:48.974 091 13171.23 484.64 56967.00 88888.00 2010-04-01 00:22:49.974 091 13170.58 483.53 56966.76 88888.00 2010-04-01 00:22:50.974 091 13171.49 483.65 56967.00 88888.00 2010-04-01 00:22:51.974 091 13171.49 483.77 56967.25 88888.00 2010-04-01 00:22:52.974 091 13171.62 484.14 56966.88 88888.00 2010-04-01 00:22:53.974 091 13171.10 483.40 56967.37 88888.00 2010-04-01 00:22:54.974 091 13170.71 484.02 56967.12 88888.00 2010-04-01 00:22:55.974 091 13170.97 483.40 56967.25 88888.00 2010-04-01 00:22:56.974 091 13171.49 483.28 56966.14 88888.00 2010-04-01 00:22:57.974 091 13171.36 483.77 56967.00 88888.00 2010-04-01 00:22:58.974 091 13170.97 484.02 56966.88 88888.00 2010-04-01 00:22:59.974 091 13170.32 483.53 56966.64 88888.00 2010-04-01 00:23:00.974 091 13170.84 484.52 56966.64 88888.00 2010-04-01 00:23:01.974 091 13170.84 483.65 56966.51 88888.00 2010-04-01 00:23:02.974 091 13170.32 483.03 56966.64 88888.00 2010-04-01 00:23:03.974 091 13170.32 482.91 56967.12 88888.00 2010-04-01 00:23:04.974 091 13171.10 483.28 56967.25 88888.00 2010-04-01 00:23:05.974 091 13170.58 482.91 56966.88 88888.00 2010-04-01 00:23:06.974 091 13170.71 483.15 56967.25 88888.00 2010-04-01 00:23:07.974 091 13171.62 482.91 56966.76 88888.00 2010-04-01 00:23:08.974 091 13170.97 483.28 56967.00 88888.00 2010-04-01 00:23:09.974 091 13170.58 483.15 56966.27 88888.00 2010-04-01 00:23:10.974 091 13171.49 483.28 56966.39 88888.00 2010-04-01 00:23:11.974 091 13170.97 483.28 56966.88 88888.00 2010-04-01 00:23:12.974 091 13171.10 482.91 56966.88 88888.00 2010-04-01 00:23:13.974 091 13171.10 482.91 56966.76 88888.00 2010-04-01 00:23:14.974 091 13171.23 483.40 56966.14 88888.00 2010-04-01 00:23:15.974 091 13170.84 482.78 56966.39 88888.00 2010-04-01 00:23:16.974 091 13170.71 482.66 56966.51 88888.00 2010-04-01 00:23:17.974 091 13171.10 482.16 56966.27 88888.00 2010-04-01 00:23:18.974 091 13171.23 482.16 56966.14 88888.00 2010-04-01 00:23:19.974 091 13170.84 482.29 56966.76 88888.00 2010-04-01 00:23:20.974 091 13171.49 482.78 56966.76 88888.00 2010-04-01 00:23:21.974 091 13171.23 482.29 56966.51 88888.00 2010-04-01 00:23:22.974 091 13171.49 482.29 56966.27 88888.00 2010-04-01 00:23:23.974 091 13171.23 482.41 56967.00 88888.00 2010-04-01 00:23:24.974 091 13171.62 482.78 56965.90 88888.00 2010-04-01 00:23:25.974 091 13171.49 482.91 56966.27 88888.00 2010-04-01 00:23:26.974 091 13170.84 482.91 56966.88 88888.00 2010-04-01 00:23:27.974 091 13171.23 483.15 56966.64 88888.00 2010-04-01 00:23:28.974 091 13171.75 482.91 56965.90 88888.00 2010-04-01 00:23:29.974 091 13171.75 483.28 56966.76 88888.00 2010-04-01 00:23:30.974 091 13171.10 482.91 56965.90 88888.00 2010-04-01 00:23:31.974 091 13171.88 482.53 56966.51 88888.00 2010-04-01 00:23:32.974 091 13171.88 482.53 56966.14 88888.00 2010-04-01 00:23:33.974 091 13171.62 482.91 56966.39 88888.00 2010-04-01 00:23:34.974 091 13172.53 483.03 56967.12 88888.00 2010-04-01 00:23:35.974 091 13171.88 483.03 56967.12 88888.00 2010-04-01 00:23:36.974 091 13171.49 482.66 56967.00 88888.00 2010-04-01 00:23:37.974 091 13172.01 482.91 56966.51 88888.00 2010-04-01 00:23:38.974 091 13171.88 482.78 56966.64 88888.00 2010-04-01 00:23:39.974 091 13171.75 482.66 56966.51 88888.00 2010-04-01 00:23:40.974 091 13172.14 483.53 56966.64 88888.00 2010-04-01 00:23:41.974 091 13172.14 483.03 56967.00 88888.00 2010-04-01 00:23:42.974 091 13172.14 483.03 56967.00 88888.00 2010-04-01 00:23:43.974 091 13171.75 483.65 56966.39 88888.00 2010-04-01 00:23:44.974 091 13172.01 483.15 56966.64 88888.00 2010-04-01 00:23:45.974 091 13172.14 483.03 56966.39 88888.00 2010-04-01 00:23:46.974 091 13171.62 483.15 56966.51 88888.00 2010-04-01 00:23:47.974 091 13171.88 483.15 56967.00 88888.00 2010-04-01 00:23:48.974 091 13172.01 482.78 56966.02 88888.00 2010-04-01 00:23:49.974 091 13171.36 483.28 56966.02 88888.00 2010-04-01 00:23:50.974 091 13171.36 483.65 56966.02 88888.00 2010-04-01 00:23:51.974 091 13170.97 484.02 56966.14 88888.00 2010-04-01 00:23:52.974 091 13170.97 484.02 56966.02 88888.00 2010-04-01 00:23:53.974 091 13170.84 483.65 56965.54 88888.00 2010-04-01 00:23:54.974 091 13171.10 483.90 56965.90 88888.00 2010-04-01 00:23:55.974 091 13170.97 483.77 56965.90 88888.00 2010-04-01 00:23:56.974 091 13171.36 483.77 56966.39 88888.00 2010-04-01 00:23:57.974 091 13171.88 484.14 56966.14 88888.00 2010-04-01 00:23:58.974 091 13171.10 484.02 56966.27 88888.00 2010-04-01 00:23:59.974 091 13171.23 483.65 56966.64 88888.00 2010-04-01 00:24:00.974 091 13171.36 484.14 56966.64 88888.00 2010-04-01 00:24:01.974 091 13171.75 484.02 56965.17 88888.00 2010-04-01 00:24:02.974 091 13171.75 484.39 56966.14 88888.00 2010-04-01 00:24:03.974 091 13171.23 484.76 56965.78 88888.00 2010-04-01 00:24:04.974 091 13170.84 484.27 56966.27 88888.00 2010-04-01 00:24:05.974 091 13170.97 484.02 56966.02 88888.00 2010-04-01 00:24:06.974 091 13171.49 484.64 56965.90 88888.00 2010-04-01 00:24:07.974 091 13171.88 483.65 56966.02 88888.00 2010-04-01 00:24:08.974 091 13171.10 483.90 56966.76 88888.00 2010-04-01 00:24:09.974 091 13171.88 484.39 56966.39 88888.00 2010-04-01 00:24:10.974 091 13171.49 484.64 56966.14 88888.00 2010-04-01 00:24:11.974 091 13171.62 484.39 56965.78 88888.00 2010-04-01 00:24:12.974 091 13172.27 483.65 56966.14 88888.00 2010-04-01 00:24:13.974 091 13171.88 484.39 56965.78 88888.00 2010-04-01 00:24:14.974 091 13172.01 484.02 56966.14 88888.00 2010-04-01 00:24:15.974 091 13172.14 484.39 56966.14 88888.00 2010-04-01 00:24:16.974 091 13172.14 484.02 56965.54 88888.00 2010-04-01 00:24:17.974 091 13172.40 484.27 56965.66 88888.00 2010-04-01 00:24:18.974 091 13171.36 485.14 56965.66 88888.00 2010-04-01 00:24:19.974 091 13171.49 484.64 56966.02 88888.00 2010-04-01 00:24:20.974 091 13172.01 484.14 56965.78 88888.00 2010-04-01 00:24:21.974 091 13171.88 484.64 56965.41 88888.00 2010-04-01 00:24:22.974 091 13172.01 484.64 56965.54 88888.00 2010-04-01 00:24:23.974 091 13172.40 484.64 56965.90 88888.00 2010-04-01 00:24:24.974 091 13171.62 485.14 56966.27 88888.00 2010-04-01 00:24:25.974 091 13172.27 484.89 56966.02 88888.00 2010-04-01 00:24:26.974 091 13171.88 485.14 56965.66 88888.00 2010-04-01 00:24:27.974 091 13172.40 485.38 56965.54 88888.00 2010-04-01 00:24:28.974 091 13171.88 484.52 56966.14 88888.00 2010-04-01 00:24:29.974 091 13172.53 484.89 56965.78 88888.00 2010-04-01 00:24:30.974 091 13172.53 485.01 56965.90 88888.00 2010-04-01 00:24:31.974 091 13172.27 485.26 56966.39 88888.00 2010-04-01 00:24:32.974 091 13172.01 484.89 56965.54 88888.00 2010-04-01 00:24:33.974 091 13172.01 484.52 56965.90 88888.00 2010-04-01 00:24:34.974 091 13171.36 485.14 56966.02 88888.00 2010-04-01 00:24:35.974 091 13171.88 485.14 56965.78 88888.00 2010-04-01 00:24:36.974 091 13172.53 485.38 56965.17 88888.00 2010-04-01 00:24:37.974 091 13172.79 485.14 56965.90 88888.00 2010-04-01 00:24:38.974 091 13172.40 485.26 56965.66 88888.00 2010-04-01 00:24:39.974 091 13172.40 485.01 56965.78 88888.00 2010-04-01 00:24:40.974 091 13172.53 485.14 56965.90 88888.00 2010-04-01 00:24:41.974 091 13172.79 484.89 56965.90 88888.00 2010-04-01 00:24:42.974 091 13173.18 485.26 56965.90 88888.00 2010-04-01 00:24:43.974 091 13173.31 485.26 56966.02 88888.00 2010-04-01 00:24:44.974 091 13172.92 484.64 56966.27 88888.00 2010-04-01 00:24:45.974 091 13173.44 485.26 56965.66 88888.00 2010-04-01 00:24:46.974 091 13172.92 485.26 56966.39 88888.00 2010-04-01 00:24:47.974 091 13173.18 484.76 56966.14 88888.00 2010-04-01 00:24:48.974 091 13173.18 484.76 56966.39 88888.00 2010-04-01 00:24:49.974 091 13172.14 485.01 56965.78 88888.00 2010-04-01 00:24:50.974 091 13173.31 484.89 56966.02 88888.00 2010-04-01 00:24:51.974 091 13172.53 484.27 56966.02 88888.00 2010-04-01 00:24:52.974 091 13173.18 484.76 56966.27 88888.00 2010-04-01 00:24:53.974 091 13173.31 484.76 56966.39 88888.00 2010-04-01 00:24:54.974 091 13173.18 483.77 56966.14 88888.00 2010-04-01 00:24:55.974 091 13173.83 484.52 56966.14 88888.00 2010-04-01 00:24:56.974 091 13173.31 484.89 56966.14 88888.00 2010-04-01 00:24:57.974 091 13173.31 484.27 56966.14 88888.00 2010-04-01 00:24:58.974 091 13173.18 485.01 56966.39 88888.00 2010-04-01 00:24:59.974 091 13173.96 484.39 56967.00 88888.00 2010-04-01 00:25:00.974 091 13173.96 484.14 56966.27 88888.00 2010-04-01 00:25:01.974 091 13174.09 484.52 56965.90 88888.00 2010-04-01 00:25:02.974 091 13173.57 484.64 56965.90 88888.00 2010-04-01 00:25:03.974 091 13173.96 485.14 56966.39 88888.00 2010-04-01 00:25:04.974 091 13174.35 484.52 56966.39 88888.00 2010-04-01 00:25:05.974 091 13173.70 484.52 56966.51 88888.00 2010-04-01 00:25:06.974 091 13174.35 485.01 56967.49 88888.00 2010-04-01 00:25:07.974 091 13175.13 484.39 56966.51 88888.00 2010-04-01 00:25:08.974 091 13174.74 485.26 56967.37 88888.00 2010-04-01 00:25:09.974 091 13174.61 484.76 56967.12 88888.00 2010-04-01 00:25:10.974 091 13174.61 484.27 56966.76 88888.00 2010-04-01 00:25:11.974 091 13174.61 485.01 56966.88 88888.00 2010-04-01 00:25:12.974 091 13174.87 484.76 56967.00 88888.00 2010-04-01 00:25:13.974 091 13175.26 485.26 56967.25 88888.00 2010-04-01 00:25:14.974 091 13175.26 485.26 56967.25 88888.00 2010-04-01 00:25:15.974 091 13174.87 485.26 56967.37 88888.00 2010-04-01 00:25:16.974 091 13174.74 485.38 56967.37 88888.00 2010-04-01 00:25:17.974 091 13175.13 486.00 56967.61 88888.00 2010-04-01 00:25:18.974 091 13174.74 485.63 56967.25 88888.00 2010-04-01 00:25:19.974 091 13174.22 486.13 56967.49 88888.00 2010-04-01 00:25:20.974 091 13175.13 486.13 56967.86 88888.00 2010-04-01 00:25:21.974 091 13174.48 486.13 56968.22 88888.00 2010-04-01 00:25:22.974 091 13174.22 485.51 56967.25 88888.00 2010-04-01 00:25:23.974 091 13174.74 485.88 56967.49 88888.00 2010-04-01 00:25:24.974 091 13174.61 486.87 56967.25 88888.00 2010-04-01 00:25:25.974 091 13173.96 486.25 56967.61 88888.00 2010-04-01 00:25:26.974 091 13173.96 486.37 56968.47 88888.00 2010-04-01 00:25:27.974 091 13173.83 486.62 56968.10 88888.00 2010-04-01 00:25:28.974 091 13173.44 486.75 56967.00 88888.00 2010-04-01 00:25:29.974 091 13173.70 486.37 56967.98 88888.00 2010-04-01 00:25:30.974 091 13173.44 486.75 56967.49 88888.00 2010-04-01 00:25:31.974 091 13173.18 486.99 56967.86 88888.00 2010-04-01 00:25:32.974 091 13173.44 486.62 56967.86 88888.00 2010-04-01 00:25:33.974 091 13173.83 486.75 56968.22 88888.00 2010-04-01 00:25:34.974 091 13173.05 486.87 56968.10 88888.00 2010-04-01 00:25:35.974 091 13172.79 486.13 56967.86 88888.00 2010-04-01 00:25:36.974 091 13172.53 486.50 56967.49 88888.00 2010-04-01 00:25:37.974 091 13172.92 487.24 56967.98 88888.00 2010-04-01 00:25:38.974 091 13173.83 486.99 56968.10 88888.00 2010-04-01 00:25:39.974 091 13172.79 487.12 56967.98 88888.00 2010-04-01 00:25:40.974 091 13172.66 486.25 56967.61 88888.00 2010-04-01 00:25:41.974 091 13173.57 486.75 56967.86 88888.00 2010-04-01 00:25:42.974 091 13172.66 486.75 56967.73 88888.00 2010-04-01 00:25:43.974 091 13173.05 486.99 56968.10 88888.00 2010-04-01 00:25:44.974 091 13173.44 486.75 56967.73 88888.00 2010-04-01 00:25:45.974 091 13173.31 486.99 56967.98 88888.00 2010-04-01 00:25:46.974 091 13172.92 486.99 56968.22 88888.00 2010-04-01 00:25:47.974 091 13172.53 486.87 56968.10 88888.00 2010-04-01 00:25:48.974 091 13172.53 487.12 56968.10 88888.00 2010-04-01 00:25:49.974 091 13172.92 487.61 56968.35 88888.00 2010-04-01 00:25:50.974 091 13172.79 486.87 56968.10 88888.00 2010-04-01 00:25:51.974 091 13172.53 487.49 56967.73 88888.00 2010-04-01 00:25:52.974 091 13173.05 486.62 56968.10 88888.00 2010-04-01 00:25:53.974 091 13172.92 487.49 56968.22 88888.00 2010-04-01 00:25:54.974 091 13173.31 486.62 56968.10 88888.00 2010-04-01 00:25:55.974 091 13173.44 487.36 56968.47 88888.00 2010-04-01 00:25:56.974 091 13172.79 487.12 56967.86 88888.00 2010-04-01 00:25:57.974 091 13173.05 486.87 56967.86 88888.00 2010-04-01 00:25:58.974 091 13173.05 486.99 56968.47 88888.00 2010-04-01 00:25:59.974 091 13172.27 486.50 56968.47 88888.00 2010-04-01 00:26:00.974 091 13173.18 486.87 56968.71 88888.00 2010-04-01 00:26:01.974 091 13173.05 486.75 56968.35 88888.00 2010-04-01 00:26:02.974 091 13172.53 486.50 56968.47 88888.00 2010-04-01 00:26:03.974 091 13173.05 486.75 56967.73 88888.00 2010-04-01 00:26:04.974 091 13173.05 486.37 56967.86 88888.00 2010-04-01 00:26:05.974 091 13173.57 485.88 56968.35 88888.00 2010-04-01 00:26:06.974 091 13172.92 486.50 56968.47 88888.00 2010-04-01 00:26:07.974 091 13172.79 486.25 56967.86 88888.00 2010-04-01 00:26:08.974 091 13172.53 486.25 56967.98 88888.00 2010-04-01 00:26:09.974 091 13172.27 486.50 56968.47 88888.00 2010-04-01 00:26:10.974 091 13173.57 486.75 56968.35 88888.00 2010-04-01 00:26:11.974 091 13172.27 486.25 56968.10 88888.00 2010-04-01 00:26:12.974 091 13172.92 486.25 56968.71 88888.00 2010-04-01 00:26:13.974 091 13172.53 486.37 56968.47 88888.00 2010-04-01 00:26:14.974 091 13172.79 486.87 56967.73 88888.00 2010-04-01 00:26:15.974 091 13173.83 487.12 56968.59 88888.00 2010-04-01 00:26:16.974 091 13172.79 486.62 56968.71 88888.00 2010-04-01 00:26:17.974 091 13173.18 487.36 56968.22 88888.00 2010-04-01 00:26:18.974 091 13173.44 486.37 56968.59 88888.00 2010-04-01 00:26:19.974 091 13173.18 486.87 56967.98 88888.00 2010-04-01 00:26:20.974 091 13173.44 486.25 56967.73 88888.00 2010-04-01 00:26:21.974 091 13173.57 486.37 56967.73 88888.00 2010-04-01 00:26:22.974 091 13173.57 487.24 56968.59 88888.00 2010-04-01 00:26:23.974 091 13173.31 486.62 56968.35 88888.00 2010-04-01 00:26:24.974 091 13173.57 487.12 56968.59 88888.00 2010-04-01 00:26:25.974 091 13173.44 486.75 56968.47 88888.00 2010-04-01 00:26:26.974 091 13174.35 486.37 56968.35 88888.00 2010-04-01 00:26:27.974 091 13173.83 485.75 56968.22 88888.00 2010-04-01 00:26:28.974 091 13173.31 486.50 56969.08 88888.00 2010-04-01 00:26:29.974 091 13173.18 486.25 56968.59 88888.00 2010-04-01 00:26:30.974 091 13172.53 486.62 56968.22 88888.00 2010-04-01 00:26:31.974 091 13173.44 486.50 56968.96 88888.00 2010-04-01 00:26:32.974 091 13173.70 486.37 56968.84 88888.00 2010-04-01 00:26:33.974 091 13172.79 486.50 56968.84 88888.00 2010-04-01 00:26:34.974 091 13173.18 486.37 56969.20 88888.00 2010-04-01 00:26:35.974 091 13172.92 486.13 56968.47 88888.00 2010-04-01 00:26:36.974 091 13173.57 486.37 56968.96 88888.00 2010-04-01 00:26:37.974 091 13173.57 485.75 56969.20 88888.00 2010-04-01 00:26:38.974 091 13174.09 486.13 56968.47 88888.00 2010-04-01 00:26:39.974 091 13173.57 486.37 56969.20 88888.00 2010-04-01 00:26:40.974 091 13173.83 486.62 56968.22 88888.00 2010-04-01 00:26:41.974 091 13173.44 486.13 56968.71 88888.00 2010-04-01 00:26:42.974 091 13173.83 486.50 56968.96 88888.00 2010-04-01 00:26:43.974 091 13173.83 486.62 56968.96 88888.00 2010-04-01 00:26:44.974 091 13173.31 486.13 56968.59 88888.00 2010-04-01 00:26:45.974 091 13174.09 486.13 56968.71 88888.00 2010-04-01 00:26:46.974 091 13173.96 486.62 56968.84 88888.00 2010-04-01 00:26:47.974 091 13174.61 484.89 56968.96 88888.00 2010-04-01 00:26:48.974 091 13173.96 486.13 56968.47 88888.00 2010-04-01 00:26:49.974 091 13174.35 485.38 56968.84 88888.00 2010-04-01 00:26:50.974 091 13174.09 485.38 56969.20 88888.00 2010-04-01 00:26:51.974 091 13174.09 485.51 56968.71 88888.00 2010-04-01 00:26:52.974 091 13174.48 485.01 56969.20 88888.00 2010-04-01 00:26:53.974 091 13174.87 485.01 56969.08 88888.00 2010-04-01 00:26:54.974 091 13174.61 485.14 56968.59 88888.00 2010-04-01 00:26:55.974 091 13175.13 485.38 56969.08 88888.00 2010-04-01 00:26:56.974 091 13174.87 485.26 56969.57 88888.00 2010-04-01 00:26:57.974 091 13173.96 484.76 56969.57 88888.00 2010-04-01 00:26:58.974 091 13174.35 484.39 56968.10 88888.00 2010-04-01 00:26:59.974 091 13174.22 485.01 56969.20 88888.00 2010-04-01 00:27:00.974 091 13174.09 484.76 56968.71 88888.00 2010-04-01 00:27:01.974 091 13174.87 485.01 56969.69 88888.00 2010-04-01 00:27:02.974 091 13173.96 484.14 56969.57 88888.00 2010-04-01 00:27:03.974 091 13174.61 484.89 56969.45 88888.00 2010-04-01 00:27:04.974 091 13175.00 485.14 56969.45 88888.00 2010-04-01 00:27:05.974 091 13174.48 484.27 56969.81 88888.00 2010-04-01 00:27:06.974 091 13174.61 484.76 56968.84 88888.00 2010-04-01 00:27:07.974 091 13174.61 485.14 56969.57 88888.00 2010-04-01 00:27:08.974 091 13174.74 484.89 56969.69 88888.00 2010-04-01 00:27:09.974 091 13174.61 485.14 56969.45 88888.00 2010-04-01 00:27:10.974 091 13175.52 484.64 56969.45 88888.00 2010-04-01 00:27:11.974 091 13175.13 485.14 56969.57 88888.00 2010-04-01 00:27:12.974 091 13175.39 485.14 56969.08 88888.00 2010-04-01 00:27:13.974 091 13175.65 485.51 56969.69 88888.00 2010-04-01 00:27:14.974 091 13176.30 486.25 56968.96 88888.00 2010-04-01 00:27:15.974 091 13176.56 485.26 56968.96 88888.00 2010-04-01 00:27:16.974 091 13175.65 485.51 56969.45 88888.00 2010-04-01 00:27:17.974 091 13175.78 485.51 56968.71 88888.00 2010-04-01 00:27:18.974 091 13176.56 485.88 56969.20 88888.00 2010-04-01 00:27:19.974 091 13176.17 485.75 56969.69 88888.00 2010-04-01 00:27:20.974 091 13176.04 485.63 56970.43 88888.00 2010-04-01 00:27:21.974 091 13176.17 485.63 56970.18 88888.00 2010-04-01 00:27:22.974 091 13176.82 486.00 56970.18 88888.00 2010-04-01 00:27:23.974 091 13176.56 486.00 56970.06 88888.00 2010-04-01 00:27:24.974 091 13176.95 485.75 56969.81 88888.00 2010-04-01 00:27:25.974 091 13175.78 486.00 56970.91 88888.00 2010-04-01 00:27:26.974 091 13176.43 485.63 56970.55 88888.00 2010-04-01 00:27:27.974 091 13176.04 485.26 56970.79 88888.00 2010-04-01 00:27:28.974 091 13176.56 485.14 56969.45 88888.00 2010-04-01 00:27:29.974 091 13176.69 485.51 56970.06 88888.00 2010-04-01 00:27:30.974 091 13175.78 485.38 56969.57 88888.00 2010-04-01 00:27:31.974 091 13176.56 485.88 56969.57 88888.00 2010-04-01 00:27:32.974 091 13176.30 485.01 56969.57 88888.00 2010-04-01 00:27:33.974 091 13176.95 485.88 56969.81 88888.00 2010-04-01 00:27:34.974 091 13177.21 485.38 56969.57 88888.00 2010-04-01 00:27:35.974 091 13176.56 485.38 56969.81 88888.00 2010-04-01 00:27:36.974 091 13176.95 485.75 56969.69 88888.00 2010-04-01 00:27:37.974 091 13177.21 485.01 56969.57 88888.00 2010-04-01 00:27:38.974 091 13176.95 485.75 56970.06 88888.00 2010-04-01 00:27:39.974 091 13177.08 485.01 56969.57 88888.00 2010-04-01 00:27:40.974 091 13176.17 485.14 56969.20 88888.00 2010-04-01 00:27:41.974 091 13176.30 485.14 56969.94 88888.00 2010-04-01 00:27:42.974 091 13176.56 485.51 56970.30 88888.00 2010-04-01 00:27:43.974 091 13176.95 485.75 56969.45 88888.00 2010-04-01 00:27:44.974 091 13176.04 485.38 56969.69 88888.00 2010-04-01 00:27:45.974 091 13175.78 485.63 56969.57 88888.00 2010-04-01 00:27:46.974 091 13176.43 485.75 56968.96 88888.00 2010-04-01 00:27:47.974 091 13176.43 486.25 56969.94 88888.00 2010-04-01 00:27:48.974 091 13176.17 486.13 56969.94 88888.00 2010-04-01 00:27:49.974 091 13176.56 485.38 56969.81 88888.00 2010-04-01 00:27:50.974 091 13176.95 485.63 56969.45 88888.00 2010-04-01 00:27:51.974 091 13176.56 486.37 56969.20 88888.00 2010-04-01 00:27:52.974 091 13176.43 486.50 56969.57 88888.00 2010-04-01 00:27:53.974 091 13176.82 486.37 56968.96 88888.00 2010-04-01 00:27:54.974 091 13177.47 485.75 56969.69 88888.00 2010-04-01 00:27:55.974 091 13176.69 486.13 56969.32 88888.00 2010-04-01 00:27:56.974 091 13177.08 486.37 56970.06 88888.00 2010-04-01 00:27:57.974 091 13177.60 485.88 56970.06 88888.00 2010-04-01 00:27:58.974 091 13177.73 485.88 56969.45 88888.00 2010-04-01 00:27:59.974 091 13176.69 486.50 56969.94 88888.00 2010-04-01 00:28:00.974 091 13177.47 486.75 56969.69 88888.00 2010-04-01 00:28:01.974 091 13178.12 486.37 56969.32 88888.00 2010-04-01 00:28:02.974 091 13178.51 487.36 56969.45 88888.00 2010-04-01 00:28:03.974 091 13178.77 486.75 56969.32 88888.00 2010-04-01 00:28:04.974 091 13177.99 486.25 56969.20 88888.00 2010-04-01 00:28:05.974 091 13179.29 486.75 56969.81 88888.00 2010-04-01 00:28:06.974 091 13178.64 487.36 56969.32 88888.00 2010-04-01 00:28:07.974 091 13178.64 487.24 56969.94 88888.00 2010-04-01 00:28:08.974 091 13178.38 487.12 56969.57 88888.00 2010-04-01 00:28:09.974 091 13178.90 487.24 56969.94 88888.00 2010-04-01 00:28:10.974 091 13179.80 487.49 56969.94 88888.00 2010-04-01 00:28:11.974 091 13179.16 487.36 56968.84 88888.00 2010-04-01 00:28:12.974 091 13178.90 486.99 56969.57 88888.00 2010-04-01 00:28:13.974 091 13179.67 487.86 56969.94 88888.00 2010-04-01 00:28:14.974 091 13179.93 487.24 56970.18 88888.00 2010-04-01 00:28:15.974 091 13179.54 486.99 56970.06 88888.00 2010-04-01 00:28:16.974 091 13180.06 487.12 56970.18 88888.00 2010-04-01 00:28:17.974 091 13179.67 487.98 56969.20 88888.00 2010-04-01 00:28:18.974 091 13180.33 487.49 56970.18 88888.00 2010-04-01 00:28:19.974 091 13180.58 487.36 56970.30 88888.00 2010-04-01 00:28:20.974 091 13181.62 487.24 56969.69 88888.00 2010-04-01 00:28:21.974 091 13181.49 486.75 56969.69 88888.00 2010-04-01 00:28:22.974 091 13181.36 486.99 56970.30 88888.00 2010-04-01 00:28:23.974 091 13181.23 487.24 56969.20 88888.00 2010-04-01 00:28:24.974 091 13181.75 486.99 56970.43 88888.00 2010-04-01 00:28:25.974 091 13181.36 487.86 56970.43 88888.00 2010-04-01 00:28:26.974 091 13181.75 486.75 56970.67 88888.00 2010-04-01 00:28:27.974 091 13182.79 487.12 56970.30 88888.00 2010-04-01 00:28:28.974 091 13181.88 486.87 56970.67 88888.00 2010-04-01 00:28:29.974 091 13182.53 486.62 56970.43 88888.00 2010-04-01 00:28:30.974 091 13182.14 487.49 56970.91 88888.00 2010-04-01 00:28:31.974 091 13182.92 487.24 56970.43 88888.00 2010-04-01 00:28:32.974 091 13183.44 487.86 56970.43 88888.00 2010-04-01 00:28:33.974 091 13183.18 486.87 56970.67 88888.00 2010-04-01 00:28:34.974 091 13183.44 486.62 56971.16 88888.00 2010-04-01 00:28:35.974 091 13183.70 485.88 56970.18 88888.00 2010-04-01 00:28:36.974 091 13183.31 487.24 56970.91 88888.00 2010-04-01 00:28:37.974 091 13183.83 485.88 56971.53 88888.00 2010-04-01 00:28:38.974 091 13183.96 486.00 56970.43 88888.00 2010-04-01 00:28:39.974 091 13184.61 486.75 56970.79 88888.00 2010-04-01 00:28:40.974 091 13184.48 486.25 56971.77 88888.00 2010-04-01 00:28:41.974 091 13184.61 486.87 56971.16 88888.00 2010-04-01 00:28:42.974 091 13184.74 486.37 56971.40 88888.00 2010-04-01 00:28:43.974 091 13184.48 486.75 56971.28 88888.00 2010-04-01 00:28:44.974 091 13184.35 486.37 56971.04 88888.00 2010-04-01 00:28:45.974 091 13184.48 486.87 56972.14 88888.00 2010-04-01 00:28:46.974 091 13185.39 486.37 56971.16 88888.00 2010-04-01 00:28:47.974 091 13184.74 486.25 56971.40 88888.00 2010-04-01 00:28:48.974 091 13184.74 486.37 56971.89 88888.00 2010-04-01 00:28:49.974 091 13184.61 486.87 56971.28 88888.00 2010-04-01 00:28:50.974 091 13185.52 486.75 56971.40 88888.00 2010-04-01 00:28:51.974 091 13185.13 486.75 56971.89 88888.00 2010-04-01 00:28:52.974 091 13185.78 486.62 56971.40 88888.00 2010-04-01 00:28:53.974 091 13185.26 486.50 56972.02 88888.00 2010-04-01 00:28:54.974 091 13185.78 486.50 56971.65 88888.00 2010-04-01 00:28:55.974 091 13185.78 486.25 56971.77 88888.00 2010-04-01 00:28:56.974 091 13185.52 486.87 56971.89 88888.00 2010-04-01 00:28:57.974 091 13185.26 486.37 56972.14 88888.00 2010-04-01 00:28:58.974 091 13186.17 486.87 56972.02 88888.00 2010-04-01 00:28:59.974 091 13186.82 486.75 56971.40 88888.00 2010-04-01 00:29:00.974 091 13185.78 486.87 56972.99 88888.00 2010-04-01 00:29:01.974 091 13185.91 487.12 56972.14 88888.00 2010-04-01 00:29:02.974 091 13185.65 486.62 56972.50 88888.00 2010-04-01 00:29:03.974 091 13186.17 486.87 56971.65 88888.00 2010-04-01 00:29:04.974 091 13186.69 486.87 56972.26 88888.00 2010-04-01 00:29:05.974 091 13186.04 487.24 56971.89 88888.00 2010-04-01 00:29:06.974 091 13186.69 486.87 56971.77 88888.00 2010-04-01 00:29:07.974 091 13186.17 486.62 56972.26 88888.00 2010-04-01 00:29:08.974 091 13187.08 486.75 56972.14 88888.00 2010-04-01 00:29:09.974 091 13186.43 486.87 56972.87 88888.00 2010-04-01 00:29:10.974 091 13186.43 487.12 56973.24 88888.00 2010-04-01 00:29:11.974 091 13186.95 486.50 56972.87 88888.00 2010-04-01 00:29:12.974 091 13187.08 486.25 56972.87 88888.00 2010-04-01 00:29:13.974 091 13187.21 486.75 56972.26 88888.00 2010-04-01 00:29:14.974 091 13187.60 486.62 56972.38 88888.00 2010-04-01 00:29:15.974 091 13187.47 486.87 56973.11 88888.00 2010-04-01 00:29:16.974 091 13187.47 487.12 56972.87 88888.00 2010-04-01 00:29:17.974 091 13187.86 486.99 56972.38 88888.00 2010-04-01 00:29:18.974 091 13186.95 486.50 56972.87 88888.00 2010-04-01 00:29:19.974 091 13187.47 486.87 56972.99 88888.00 2010-04-01 00:29:20.974 091 13187.34 486.87 56973.24 88888.00 2010-04-01 00:29:21.974 091 13187.60 486.75 56973.11 88888.00 2010-04-01 00:29:22.974 091 13187.60 487.24 56973.36 88888.00 2010-04-01 00:29:23.974 091 13187.60 487.36 56972.99 88888.00 2010-04-01 00:29:24.974 091 13187.73 486.99 56972.50 88888.00 2010-04-01 00:29:25.974 091 13189.29 486.87 56973.11 88888.00 2010-04-01 00:29:26.974 091 13188.12 487.36 56973.11 88888.00 2010-04-01 00:29:27.974 091 13188.64 487.49 56973.48 88888.00 2010-04-01 00:29:28.974 091 13188.51 487.24 56973.73 88888.00 2010-04-01 00:29:29.974 091 13188.77 487.24 56973.36 88888.00 2010-04-01 00:29:30.974 091 13189.03 487.86 56973.73 88888.00 2010-04-01 00:29:31.974 091 13189.42 487.12 56972.99 88888.00 2010-04-01 00:29:32.974 091 13189.68 487.49 56973.11 88888.00 2010-04-01 00:29:33.974 091 13189.42 486.99 56973.85 88888.00 2010-04-01 00:29:34.974 091 13189.29 487.98 56973.61 88888.00 2010-04-01 00:29:35.974 091 13188.90 487.49 56973.73 88888.00 2010-04-01 00:29:36.974 091 13189.55 487.24 56973.24 88888.00 2010-04-01 00:29:37.974 091 13188.51 486.87 56973.73 88888.00 2010-04-01 00:29:38.974 091 13189.68 486.99 56973.48 88888.00 2010-04-01 00:29:39.974 091 13189.81 486.37 56973.73 88888.00 2010-04-01 00:29:40.974 091 13189.94 486.25 56974.46 88888.00 2010-04-01 00:29:41.974 091 13189.55 486.75 56974.34 88888.00 2010-04-01 00:29:42.974 091 13189.81 486.37 56974.21 88888.00 2010-04-01 00:29:43.974 091 13189.81 486.87 56974.70 88888.00 2010-04-01 00:29:44.974 091 13189.81 487.24 56974.58 88888.00 2010-04-01 00:29:45.974 091 13189.55 486.87 56974.09 88888.00 2010-04-01 00:29:46.974 091 13189.68 486.62 56974.21 88888.00 2010-04-01 00:29:47.974 091 13190.59 486.50 56974.70 88888.00 2010-04-01 00:29:48.974 091 13189.94 487.49 56973.85 88888.00 2010-04-01 00:29:49.974 091 13190.07 487.12 56974.21 88888.00 2010-04-01 00:29:50.974 091 13190.59 486.87 56974.21 88888.00 2010-04-01 00:29:51.974 091 13190.72 486.75 56974.34 88888.00 2010-04-01 00:29:52.974 091 13190.85 486.62 56973.97 88888.00 2010-04-01 00:29:53.974 091 13190.46 486.75 56975.07 88888.00 2010-04-01 00:29:54.974 091 13190.07 486.99 56974.46 88888.00 2010-04-01 00:29:55.974 091 13190.59 486.87 56975.07 88888.00 2010-04-01 00:29:56.974 091 13190.72 486.62 56975.32 88888.00 2010-04-01 00:29:57.974 091 13190.85 486.87 56975.20 88888.00 2010-04-01 00:29:58.974 091 13190.20 486.99 56976.05 88888.00 2010-04-01 00:29:59.974 091 13191.37 487.24 56974.83 88888.00 2010-04-01 00:30:00.974 091 13191.37 486.75 56975.56 88888.00 2010-04-01 00:30:01.974 091 13190.85 486.13 56974.46 88888.00 2010-04-01 00:30:02.974 091 13190.98 486.87 56975.07 88888.00 2010-04-01 00:30:03.974 091 13191.24 486.50 56974.46 88888.00 2010-04-01 00:30:04.974 091 13191.11 486.62 56975.56 88888.00 2010-04-01 00:30:05.974 091 13191.24 486.75 56976.05 88888.00 2010-04-01 00:30:06.974 091 13191.11 486.62 56974.95 88888.00 2010-04-01 00:30:07.973 091 13191.11 486.37 56975.44 88888.00 2010-04-01 00:30:08.973 091 13191.24 485.88 56974.95 88888.00 2010-04-01 00:30:09.973 091 13191.50 486.50 56974.95 88888.00 2010-04-01 00:30:10.973 091 13191.63 486.50 56975.68 88888.00 2010-04-01 00:30:11.973 091 13191.63 486.87 56974.58 88888.00 2010-04-01 00:30:12.973 091 13191.37 486.13 56975.32 88888.00 2010-04-01 00:30:13.973 091 13191.63 486.25 56975.80 88888.00 2010-04-01 00:30:14.973 091 13192.02 486.13 56974.21 88888.00 2010-04-01 00:30:15.973 091 13191.63 485.88 56975.44 88888.00 2010-04-01 00:30:16.973 091 13192.02 485.75 56975.07 88888.00 2010-04-01 00:30:17.973 091 13191.37 485.75 56975.20 88888.00 2010-04-01 00:30:18.973 091 13191.24 486.13 56975.44 88888.00 2010-04-01 00:30:19.973 091 13192.15 484.89 56975.32 88888.00 2010-04-01 00:30:20.973 091 13192.02 485.26 56975.32 88888.00 2010-04-01 00:30:21.973 091 13191.63 485.75 56974.95 88888.00 2010-04-01 00:30:22.973 091 13191.63 484.89 56975.20 88888.00 2010-04-01 00:30:23.973 091 13191.76 485.14 56974.58 88888.00 2010-04-01 00:30:24.973 091 13191.63 484.27 56975.20 88888.00 2010-04-01 00:30:25.973 091 13191.50 485.14 56974.83 88888.00 2010-04-01 00:30:26.973 091 13191.63 485.38 56975.68 88888.00 2010-04-01 00:30:27.973 091 13191.76 486.13 56975.56 88888.00 2010-04-01 00:30:28.973 091 13191.11 484.39 56975.20 88888.00 2010-04-01 00:30:29.973 091 13192.15 485.14 56975.32 88888.00 2010-04-01 00:30:30.973 091 13191.24 485.01 56975.68 88888.00 2010-04-01 00:30:31.973 091 13192.02 484.76 56974.58 88888.00 2010-04-01 00:30:32.973 091 13191.24 485.88 56975.07 88888.00 2010-04-01 00:30:33.973 091 13192.02 484.89 56975.56 88888.00 2010-04-01 00:30:34.973 091 13191.24 484.64 56975.68 88888.00 2010-04-01 00:30:35.973 091 13192.02 484.89 56975.44 88888.00 2010-04-01 00:30:36.973 091 13192.67 484.89 56975.68 88888.00 2010-04-01 00:30:37.973 091 13192.02 485.26 56974.70 88888.00 2010-04-01 00:30:38.973 091 13192.67 484.89 56974.70 88888.00 2010-04-01 00:30:39.973 091 13191.76 484.89 56975.32 88888.00 2010-04-01 00:30:40.973 091 13192.15 484.27 56975.32 88888.00 2010-04-01 00:30:41.973 091 13191.89 484.39 56975.93 88888.00 2010-04-01 00:30:42.973 091 13191.89 484.02 56975.32 88888.00 2010-04-01 00:30:43.973 091 13191.76 483.65 56975.32 88888.00 2010-04-01 00:30:44.973 091 13192.54 483.53 56975.68 88888.00 2010-04-01 00:30:45.973 091 13192.80 483.65 56976.17 88888.00 2010-04-01 00:30:46.973 091 13191.89 483.53 56976.17 88888.00 2010-04-01 00:30:47.973 091 13192.02 484.02 56975.20 88888.00 2010-04-01 00:30:48.973 091 13191.76 484.27 56975.93 88888.00 2010-04-01 00:30:49.973 091 13191.89 484.27 56976.05 88888.00 2010-04-01 00:30:50.973 091 13192.28 484.02 56975.80 88888.00 2010-04-01 00:30:51.973 091 13192.41 483.65 56974.83 88888.00 2010-04-01 00:30:52.973 091 13192.15 483.53 56975.32 88888.00 2010-04-01 00:30:53.973 091 13192.41 484.14 56975.68 88888.00 2010-04-01 00:30:54.973 091 13193.06 483.77 56975.20 88888.00 2010-04-01 00:30:55.973 091 13191.76 483.53 56975.68 88888.00 2010-04-01 00:30:56.973 091 13192.80 484.27 56975.80 88888.00 2010-04-01 00:30:57.973 091 13192.80 484.27 56975.68 88888.00 2010-04-01 00:30:58.973 091 13193.45 485.01 56975.44 88888.00 2010-04-01 00:30:59.973 091 13192.93 484.76 56975.56 88888.00 2010-04-01 00:31:00.973 091 13193.58 484.27 56975.32 88888.00 2010-04-01 00:31:01.973 091 13193.06 484.52 56975.93 88888.00 2010-04-01 00:31:02.973 091 13193.19 484.02 56975.68 88888.00 2010-04-01 00:31:03.973 091 13193.06 484.02 56975.20 88888.00 2010-04-01 00:31:04.973 091 13192.93 484.14 56974.95 88888.00 2010-04-01 00:31:05.973 091 13193.45 484.76 56974.70 88888.00 2010-04-01 00:31:06.973 091 13192.67 484.14 56975.68 88888.00 2010-04-01 00:31:07.973 091 13193.32 484.39 56974.70 88888.00 2010-04-01 00:31:08.973 091 13193.32 484.39 56974.70 88888.00 2010-04-01 00:31:09.973 091 13193.06 483.90 56975.20 88888.00 2010-04-01 00:31:10.973 091 13192.67 484.14 56974.95 88888.00 2010-04-01 00:31:11.973 091 13192.80 484.27 56975.44 88888.00 2010-04-01 00:31:12.973 091 13192.15 484.14 56974.70 88888.00 2010-04-01 00:31:13.973 091 13193.58 484.14 56975.07 88888.00 2010-04-01 00:31:14.973 091 13193.45 483.40 56974.83 88888.00 2010-04-01 00:31:15.973 091 13193.58 484.14 56974.95 88888.00 2010-04-01 00:31:16.973 091 13193.06 483.90 56975.20 88888.00 2010-04-01 00:31:17.973 091 13193.06 484.27 56974.70 88888.00 2010-04-01 00:31:18.973 091 13193.19 484.02 56975.56 88888.00 2010-04-01 00:31:19.973 091 13193.19 484.52 56974.83 88888.00 2010-04-01 00:31:20.973 091 13193.19 483.77 56975.07 88888.00 2010-04-01 00:31:21.973 091 13193.06 484.14 56975.56 88888.00 2010-04-01 00:31:22.973 091 13193.84 484.27 56974.70 88888.00 2010-04-01 00:31:23.973 091 13193.19 484.02 56975.07 88888.00 2010-04-01 00:31:24.973 091 13193.58 484.14 56975.32 88888.00 2010-04-01 00:31:25.973 091 13193.32 483.90 56974.95 88888.00 2010-04-01 00:31:26.973 091 13193.32 484.89 56974.95 88888.00 2010-04-01 00:31:27.973 091 13193.32 484.64 56975.44 88888.00 2010-04-01 00:31:28.973 091 13193.19 484.14 56975.56 88888.00 2010-04-01 00:31:29.973 091 13192.80 484.02 56974.46 88888.00 2010-04-01 00:31:30.973 091 13193.06 484.27 56974.58 88888.00 2010-04-01 00:31:31.973 091 13193.58 484.52 56975.32 88888.00 2010-04-01 00:31:32.973 091 13193.58 484.64 56974.70 88888.00 2010-04-01 00:31:33.973 091 13193.71 484.27 56975.44 88888.00 2010-04-01 00:31:34.973 091 13194.10 484.27 56974.58 88888.00 2010-04-01 00:31:35.973 091 13194.10 484.64 56974.83 88888.00 2010-04-01 00:31:36.973 091 13193.71 484.14 56974.95 88888.00 2010-04-01 00:31:37.973 091 13193.97 484.02 56974.58 88888.00 2010-04-01 00:31:38.973 091 13193.58 484.89 56974.58 88888.00 2010-04-01 00:31:39.973 091 13193.71 484.76 56975.20 88888.00 2010-04-01 00:31:40.973 091 13194.10 484.64 56974.46 88888.00 2010-04-01 00:31:41.973 091 13194.23 485.01 56974.34 88888.00 2010-04-01 00:31:42.973 091 13194.36 484.76 56974.70 88888.00 2010-04-01 00:31:43.973 091 13194.10 485.38 56975.32 88888.00 2010-04-01 00:31:44.973 091 13193.97 485.38 56974.83 88888.00 2010-04-01 00:31:45.973 091 13194.75 485.01 56974.70 88888.00 2010-04-01 00:31:46.973 091 13193.97 485.38 56975.56 88888.00 2010-04-01 00:31:47.973 091 13194.23 485.26 56975.56 88888.00 2010-04-01 00:31:48.973 091 13194.23 485.51 56975.32 88888.00 2010-04-01 00:31:49.973 091 13194.62 484.76 56975.07 88888.00 2010-04-01 00:31:50.973 091 13194.10 485.14 56975.07 88888.00 2010-04-01 00:31:51.973 091 13194.36 485.38 56974.58 88888.00 2010-04-01 00:31:52.973 091 13194.75 485.38 56974.95 88888.00 2010-04-01 00:31:53.973 091 13195.01 484.76 56974.83 88888.00 2010-04-01 00:31:54.973 091 13194.23 485.63 56975.32 88888.00 2010-04-01 00:31:55.973 091 13195.01 485.88 56974.46 88888.00 2010-04-01 00:31:56.973 091 13194.75 485.38 56974.70 88888.00 2010-04-01 00:31:57.973 091 13194.62 485.38 56974.21 88888.00 2010-04-01 00:31:58.973 091 13195.01 485.38 56974.95 88888.00 2010-04-01 00:31:59.973 091 13195.40 485.14 56975.80 88888.00 2010-04-01 00:32:00.973 091 13194.75 485.01 56975.07 88888.00 2010-04-01 00:32:01.973 091 13195.27 484.89 56975.32 88888.00 2010-04-01 00:32:02.973 091 13194.75 485.38 56975.32 88888.00 2010-04-01 00:32:03.973 091 13195.40 484.64 56974.83 88888.00 2010-04-01 00:32:04.973 091 13195.92 485.26 56975.20 88888.00 2010-04-01 00:32:05.973 091 13195.14 484.64 56974.95 88888.00 2010-04-01 00:32:06.973 091 13195.79 485.38 56975.07 88888.00 2010-04-01 00:32:07.973 091 13195.01 485.14 56974.46 88888.00 2010-04-01 00:32:08.973 091 13195.01 485.14 56974.46 88888.00 2010-04-01 00:32:09.973 091 13195.27 485.51 56974.83 88888.00 2010-04-01 00:32:10.973 091 13195.27 485.38 56975.32 88888.00 2010-04-01 00:32:11.973 091 13196.05 484.39 56975.56 88888.00 2010-04-01 00:32:12.973 091 13194.62 484.52 56975.07 88888.00 2010-04-01 00:32:13.973 091 13196.05 484.52 56975.20 88888.00 2010-04-01 00:32:14.973 091 13195.27 484.14 56974.95 88888.00 2010-04-01 00:32:15.973 091 13195.27 484.64 56975.07 88888.00 2010-04-01 00:32:16.973 091 13195.27 484.39 56974.95 88888.00 2010-04-01 00:32:17.973 091 13195.40 484.39 56975.07 88888.00 2010-04-01 00:32:18.973 091 13194.36 484.02 56975.32 88888.00 2010-04-01 00:32:19.973 091 13195.40 483.90 56975.68 88888.00 2010-04-01 00:32:20.973 091 13195.01 484.52 56975.07 88888.00 2010-04-01 00:32:21.973 091 13194.62 483.77 56974.83 88888.00 2010-04-01 00:32:22.973 091 13195.14 483.65 56975.20 88888.00 2010-04-01 00:32:23.973 091 13194.88 483.65 56975.44 88888.00 2010-04-01 00:32:24.973 091 13194.88 483.65 56975.44 88888.00 2010-04-01 00:32:25.973 091 13194.62 484.39 56974.95 88888.00 2010-04-01 00:32:26.973 091 13193.84 483.77 56974.83 88888.00 2010-04-01 00:32:27.973 091 13194.36 483.15 56975.44 88888.00 2010-04-01 00:32:28.973 091 13194.10 483.03 56975.32 88888.00 2010-04-01 00:32:29.973 091 13194.49 483.28 56975.44 88888.00 2010-04-01 00:32:30.973 091 13193.71 483.65 56974.83 88888.00 2010-04-01 00:32:31.973 091 13194.10 483.28 56974.83 88888.00 2010-04-01 00:32:32.973 091 13193.45 483.28 56975.44 88888.00 2010-04-01 00:32:33.973 091 13193.97 482.66 56974.46 88888.00 2010-04-01 00:32:34.973 091 13193.06 483.53 56974.58 88888.00 2010-04-01 00:32:35.973 091 13192.80 483.15 56974.58 88888.00 2010-04-01 00:32:36.973 091 13193.32 483.15 56974.95 88888.00 2010-04-01 00:32:37.973 091 13193.19 483.15 56975.56 88888.00 2010-04-01 00:32:38.973 091 13192.93 483.03 56975.07 88888.00 2010-04-01 00:32:39.973 091 13192.80 483.28 56974.95 88888.00 2010-04-01 00:32:40.973 091 13192.54 483.53 56974.83 88888.00 2010-04-01 00:32:41.973 091 13192.93 483.03 56974.70 88888.00 2010-04-01 00:32:42.973 091 13192.67 483.40 56974.83 88888.00 2010-04-01 00:32:43.973 091 13192.41 483.40 56973.85 88888.00 2010-04-01 00:32:44.973 091 13192.67 483.77 56974.46 88888.00 2010-04-01 00:32:45.973 091 13192.67 483.90 56974.83 88888.00 2010-04-01 00:32:46.973 091 13192.15 483.77 56974.09 88888.00 2010-04-01 00:32:47.973 091 13192.41 483.77 56974.58 88888.00 2010-04-01 00:32:48.973 091 13192.15 483.40 56974.21 88888.00 2010-04-01 00:32:49.973 091 13192.02 483.40 56974.70 88888.00 2010-04-01 00:32:50.973 091 13191.89 483.28 56974.46 88888.00 2010-04-01 00:32:51.973 091 13192.15 483.77 56974.09 88888.00 2010-04-01 00:32:52.973 091 13191.63 484.02 56974.58 88888.00 2010-04-01 00:32:53.973 091 13192.80 483.65 56974.34 88888.00 2010-04-01 00:32:54.973 091 13192.28 483.40 56974.46 88888.00 2010-04-01 00:32:55.973 091 13192.15 483.65 56973.97 88888.00 2010-04-01 00:32:56.973 091 13191.63 483.40 56973.97 88888.00 2010-04-01 00:32:57.973 091 13192.15 483.77 56973.73 88888.00 2010-04-01 00:32:58.973 091 13192.15 483.15 56974.46 88888.00 2010-04-01 00:32:59.973 091 13191.37 483.65 56974.09 88888.00 2010-04-01 00:33:00.973 091 13191.24 483.65 56974.09 88888.00 2010-04-01 00:33:01.973 091 13191.24 484.02 56974.34 88888.00 2010-04-01 00:33:02.973 091 13191.37 484.27 56973.73 88888.00 2010-04-01 00:33:03.973 091 13191.37 484.02 56974.21 88888.00 2010-04-01 00:33:04.973 091 13191.11 483.65 56973.85 88888.00 2010-04-01 00:33:05.973 091 13191.37 483.53 56973.73 88888.00 2010-04-01 00:33:06.973 091 13190.98 483.90 56973.61 88888.00 2010-04-01 00:33:07.973 091 13191.50 483.53 56973.97 88888.00 2010-04-01 00:33:08.973 091 13191.63 484.02 56973.85 88888.00 2010-04-01 00:33:09.973 091 13191.63 484.02 56973.97 88888.00 2010-04-01 00:33:10.973 091 13191.11 483.65 56973.73 88888.00 2010-04-01 00:33:11.973 091 13191.50 483.77 56974.21 88888.00 2010-04-01 00:33:12.973 091 13191.63 483.28 56973.48 88888.00 2010-04-01 00:33:13.973 091 13190.85 483.40 56973.97 88888.00 2010-04-01 00:33:14.973 091 13191.50 483.03 56973.97 88888.00 2010-04-01 00:33:15.973 091 13191.24 483.53 56973.48 88888.00 2010-04-01 00:33:16.973 091 13191.50 483.15 56973.97 88888.00 2010-04-01 00:33:17.973 091 13191.11 483.40 56974.09 88888.00 2010-04-01 00:33:18.973 091 13191.63 483.65 56973.97 88888.00 2010-04-01 00:33:19.973 091 13191.24 483.77 56973.36 88888.00 2010-04-01 00:33:20.973 091 13191.37 483.15 56974.34 88888.00 2010-04-01 00:33:21.973 091 13190.98 483.90 56974.21 88888.00 2010-04-01 00:33:22.973 091 13191.63 483.03 56973.61 88888.00 2010-04-01 00:33:23.973 091 13190.72 483.65 56973.97 88888.00 2010-04-01 00:33:24.973 091 13191.50 484.14 56973.48 88888.00 2010-04-01 00:33:25.973 091 13191.63 484.27 56973.97 88888.00 2010-04-01 00:33:26.973 091 13190.72 483.90 56974.70 88888.00 2010-04-01 00:33:27.973 091 13190.72 483.65 56974.21 88888.00 2010-04-01 00:33:28.973 091 13191.11 483.90 56974.09 88888.00 2010-04-01 00:33:29.973 091 13190.46 484.02 56974.09 88888.00 2010-04-01 00:33:30.973 091 13190.59 483.65 56973.61 88888.00 2010-04-01 00:33:31.973 091 13191.11 483.77 56974.09 88888.00 2010-04-01 00:33:32.973 091 13190.07 483.65 56973.97 88888.00 2010-04-01 00:33:33.973 091 13191.11 483.90 56973.97 88888.00 2010-04-01 00:33:34.973 091 13190.85 484.39 56974.46 88888.00 2010-04-01 00:33:35.973 091 13190.85 485.26 56973.73 88888.00 2010-04-01 00:33:36.973 091 13190.85 483.90 56973.85 88888.00 2010-04-01 00:33:37.973 091 13190.72 484.52 56973.85 88888.00 2010-04-01 00:33:38.973 091 13190.33 484.76 56974.21 88888.00 2010-04-01 00:33:39.973 091 13190.46 484.39 56974.34 88888.00 2010-04-01 00:33:40.973 091 13190.59 484.64 56973.85 88888.00 2010-04-01 00:33:41.973 091 13190.33 484.76 56974.21 88888.00 2010-04-01 00:33:42.973 091 13190.72 484.89 56973.85 88888.00 2010-04-01 00:33:43.973 091 13190.20 485.01 56974.21 88888.00 2010-04-01 00:33:44.973 091 13190.46 485.26 56974.46 88888.00 2010-04-01 00:33:45.973 091 13190.20 484.89 56974.09 88888.00 2010-04-01 00:33:46.973 091 13189.81 485.38 56974.46 88888.00 2010-04-01 00:33:47.973 091 13189.94 485.75 56974.21 88888.00 2010-04-01 00:33:48.973 091 13189.68 485.51 56974.21 88888.00 2010-04-01 00:33:49.973 091 13189.55 486.00 56974.58 88888.00 2010-04-01 00:33:50.973 091 13188.90 486.25 56974.21 88888.00 2010-04-01 00:33:51.973 091 13189.03 486.37 56974.09 88888.00 2010-04-01 00:33:52.973 091 13188.77 486.99 56974.58 88888.00 2010-04-01 00:33:53.973 091 13188.12 486.50 56974.46 88888.00 2010-04-01 00:33:54.973 091 13187.99 486.75 56974.46 88888.00 2010-04-01 00:33:55.973 091 13188.77 486.99 56974.21 88888.00 2010-04-01 00:33:56.973 091 13188.38 486.75 56973.61 88888.00 2010-04-01 00:33:57.973 091 13188.51 486.37 56974.34 88888.00 2010-04-01 00:33:58.973 091 13188.12 486.87 56974.83 88888.00 2010-04-01 00:33:59.973 091 13187.73 486.99 56974.46 88888.00 2010-04-01 00:34:00.973 091 13187.60 486.75 56974.95 88888.00 2010-04-01 00:34:01.973 091 13187.21 486.87 56974.21 88888.00 2010-04-01 00:34:02.973 091 13187.86 486.99 56974.09 88888.00 2010-04-01 00:34:03.973 091 13186.69 486.87 56974.09 88888.00 2010-04-01 00:34:04.973 091 13186.95 487.12 56974.21 88888.00 2010-04-01 00:34:05.973 091 13187.08 486.75 56974.09 88888.00 2010-04-01 00:34:06.973 091 13186.82 487.36 56974.09 88888.00 2010-04-01 00:34:07.973 091 13186.95 486.87 56974.46 88888.00 2010-04-01 00:34:08.973 091 13186.69 487.61 56974.70 88888.00 2010-04-01 00:34:09.973 091 13186.17 487.36 56973.48 88888.00 2010-04-01 00:34:10.973 091 13185.91 487.36 56973.73 88888.00 2010-04-01 00:34:11.973 091 13186.04 487.36 56973.85 88888.00 2010-04-01 00:34:12.973 091 13185.78 487.49 56973.73 88888.00 2010-04-01 00:34:13.973 091 13186.17 487.61 56973.85 88888.00 2010-04-01 00:34:14.973 091 13185.65 488.11 56973.48 88888.00 2010-04-01 00:34:15.973 091 13186.17 487.61 56974.34 88888.00 2010-04-01 00:34:16.973 091 13185.91 487.61 56972.75 88888.00 2010-04-01 00:34:17.973 091 13186.04 487.61 56973.11 88888.00 2010-04-01 00:34:18.973 091 13185.65 487.36 56973.61 88888.00 2010-04-01 00:34:19.973 091 13185.00 487.98 56974.21 88888.00 2010-04-01 00:34:20.973 091 13185.00 488.23 56973.85 88888.00 2010-04-01 00:34:21.973 091 13185.13 487.86 56973.85 88888.00 2010-04-01 00:34:22.973 091 13185.00 487.36 56973.97 88888.00 2010-04-01 00:34:23.973 091 13184.22 487.24 56973.85 88888.00 2010-04-01 00:34:24.973 091 13184.61 487.49 56974.21 88888.00 2010-04-01 00:34:25.973 091 13184.87 487.74 56974.34 88888.00 2010-04-01 00:34:26.973 091 13183.70 487.74 56973.48 88888.00 2010-04-01 00:34:27.973 091 13184.09 487.24 56974.09 88888.00 2010-04-01 00:34:28.973 091 13183.83 487.74 56973.24 88888.00 2010-04-01 00:34:29.973 091 13183.57 487.36 56973.36 88888.00 2010-04-01 00:34:30.973 091 13183.57 487.36 56973.11 88888.00 2010-04-01 00:34:31.973 091 13183.05 487.98 56974.09 88888.00 2010-04-01 00:34:32.973 091 13182.79 487.49 56973.36 88888.00 2010-04-01 00:34:33.973 091 13182.79 487.24 56973.48 88888.00 2010-04-01 00:34:34.973 091 13183.31 488.36 56973.97 88888.00 2010-04-01 00:34:35.973 091 13182.53 488.11 56972.99 88888.00 2010-04-01 00:34:36.973 091 13182.79 487.36 56972.87 88888.00 2010-04-01 00:34:37.973 091 13182.40 487.49 56973.85 88888.00 2010-04-01 00:34:38.973 091 13182.27 487.24 56973.11 88888.00 2010-04-01 00:34:39.973 091 13182.53 487.61 56973.11 88888.00 2010-04-01 00:34:40.973 091 13182.27 488.23 56972.75 88888.00 2010-04-01 00:34:41.973 091 13182.01 487.98 56973.24 88888.00 2010-04-01 00:34:42.973 091 13182.01 487.98 56972.75 88888.00 2010-04-01 00:34:43.973 091 13182.27 488.73 56973.24 88888.00 2010-04-01 00:34:44.973 091 13182.14 487.98 56972.75 88888.00 2010-04-01 00:34:45.973 091 13181.88 487.36 56972.99 88888.00 2010-04-01 00:34:46.973 091 13181.49 488.36 56972.62 88888.00 2010-04-01 00:34:47.973 091 13181.10 487.86 56972.99 88888.00 2010-04-01 00:34:48.973 091 13182.27 488.23 56973.11 88888.00 2010-04-01 00:34:49.973 091 13181.62 488.48 56973.11 88888.00 2010-04-01 00:34:50.973 091 13181.23 488.48 56972.75 88888.00 2010-04-01 00:34:51.973 091 13181.23 488.60 56972.87 88888.00 2010-04-01 00:34:52.973 091 13180.97 488.48 56972.62 88888.00 2010-04-01 00:34:53.973 091 13181.10 488.11 56972.26 88888.00 2010-04-01 00:34:54.973 091 13180.58 488.60 56972.99 88888.00 2010-04-01 00:34:55.973 091 13181.10 488.85 56972.75 88888.00 2010-04-01 00:34:56.973 091 13180.84 487.98 56973.24 88888.00 2010-04-01 00:34:57.973 091 13180.06 488.60 56972.87 88888.00 2010-04-01 00:34:58.973 091 13180.97 488.73 56972.14 88888.00 2010-04-01 00:34:59.973 091 13180.84 488.73 56972.38 88888.00 2010-04-01 00:35:00.973 091 13180.33 489.10 56972.75 88888.00 2010-04-01 00:35:01.973 091 13179.67 488.11 56972.87 88888.00 2010-04-01 00:35:02.973 091 13180.06 488.85 56972.99 88888.00 2010-04-01 00:35:03.973 091 13179.93 488.48 56972.75 88888.00 2010-04-01 00:35:04.973 091 13180.33 488.60 56972.62 88888.00 2010-04-01 00:35:05.973 091 13180.46 488.36 56972.62 88888.00 2010-04-01 00:35:06.973 091 13179.29 488.73 56972.87 88888.00 2010-04-01 00:35:07.973 091 13179.93 488.60 56972.38 88888.00 2010-04-01 00:35:08.973 091 13179.93 488.85 56972.14 88888.00 2010-04-01 00:35:09.973 091 13179.67 488.60 56972.50 88888.00 2010-04-01 00:35:10.973 091 13180.19 489.72 56972.75 88888.00 2010-04-01 00:35:11.973 091 13179.42 488.85 56972.38 88888.00 2010-04-01 00:35:12.973 091 13179.16 488.36 56972.14 88888.00 2010-04-01 00:35:13.973 091 13179.80 488.73 56972.26 88888.00 2010-04-01 00:35:14.973 091 13179.54 488.60 56972.62 88888.00 2010-04-01 00:35:15.973 091 13179.16 487.98 56972.02 88888.00 2010-04-01 00:35:16.973 091 13179.67 487.74 56972.75 88888.00 2010-04-01 00:35:17.973 091 13179.29 488.48 56973.11 88888.00 2010-04-01 00:35:18.973 091 13179.42 488.60 56972.50 88888.00 2010-04-01 00:35:19.973 091 13179.16 488.60 56972.75 88888.00 2010-04-01 00:35:20.973 091 13179.67 489.10 56972.62 88888.00 2010-04-01 00:35:21.973 091 13179.80 488.97 56972.50 88888.00 2010-04-01 00:35:22.973 091 13179.29 488.97 56972.50 88888.00 2010-04-01 00:35:23.973 091 13178.64 488.48 56972.87 88888.00 2010-04-01 00:35:24.973 091 13179.03 488.36 56972.50 88888.00 2010-04-01 00:35:25.973 091 13178.51 489.10 56972.50 88888.00 2010-04-01 00:35:26.973 091 13179.03 488.60 56972.14 88888.00 2010-04-01 00:35:27.973 091 13178.38 488.36 56972.50 88888.00 2010-04-01 00:35:28.973 091 13178.77 488.36 56972.02 88888.00 2010-04-01 00:35:29.973 091 13179.42 488.60 56972.02 88888.00 2010-04-01 00:35:30.973 091 13178.90 488.23 56972.26 88888.00 2010-04-01 00:35:31.973 091 13179.29 487.86 56972.38 88888.00 2010-04-01 00:35:32.973 091 13178.77 487.98 56972.50 88888.00 2010-04-01 00:35:33.973 091 13178.64 488.73 56972.50 88888.00 2010-04-01 00:35:34.973 091 13178.51 488.36 56972.38 88888.00 2010-04-01 00:35:35.973 091 13178.90 488.36 56972.26 88888.00 2010-04-01 00:35:36.973 091 13179.03 488.85 56972.02 88888.00 2010-04-01 00:35:37.973 091 13178.25 488.60 56972.26 88888.00 2010-04-01 00:35:38.973 091 13178.38 489.10 56972.14 88888.00 2010-04-01 00:35:39.973 091 13178.12 488.60 56972.26 88888.00 2010-04-01 00:35:40.973 091 13177.99 487.98 56972.50 88888.00 2010-04-01 00:35:41.973 091 13178.38 487.98 56971.89 88888.00 2010-04-01 00:35:42.973 091 13178.12 488.85 56972.26 88888.00 2010-04-01 00:35:43.973 091 13178.64 488.60 56972.14 88888.00 2010-04-01 00:35:44.973 091 13177.86 489.10 56972.50 88888.00 2010-04-01 00:35:45.973 091 13177.99 488.60 56972.38 88888.00 2010-04-01 00:35:46.973 091 13178.12 488.11 56972.62 88888.00 2010-04-01 00:35:47.973 091 13177.99 488.85 56972.38 88888.00 2010-04-01 00:35:48.973 091 13178.51 488.85 56972.75 88888.00 2010-04-01 00:35:49.973 091 13177.99 488.36 56972.02 88888.00 2010-04-01 00:35:50.973 091 13177.73 489.35 56973.11 88888.00 2010-04-01 00:35:51.973 091 13177.47 488.73 56973.11 88888.00 2010-04-01 00:35:52.973 091 13178.25 489.10 56972.38 88888.00 2010-04-01 00:35:53.973 091 13177.86 489.22 56972.02 88888.00 2010-04-01 00:35:54.973 091 13177.08 488.73 56972.75 88888.00 2010-04-01 00:35:55.973 091 13177.73 488.48 56972.87 88888.00 2010-04-01 00:35:56.973 091 13177.34 488.48 56972.50 88888.00 2010-04-01 00:35:57.973 091 13177.60 488.48 56972.26 88888.00 2010-04-01 00:35:58.973 091 13177.60 489.10 56972.14 88888.00 2010-04-01 00:35:59.973 091 13177.21 488.97 56972.38 88888.00 2010-04-01 00:36:00.973 091 13176.95 489.35 56972.75 88888.00 2010-04-01 00:36:01.973 091 13176.69 489.10 56972.50 88888.00 2010-04-01 00:36:02.973 091 13176.82 488.85 56972.38 88888.00 2010-04-01 00:36:03.973 091 13176.82 489.72 56972.62 88888.00 2010-04-01 00:36:04.973 091 13176.43 488.73 56972.02 88888.00 2010-04-01 00:36:05.973 091 13176.43 489.22 56972.75 88888.00 2010-04-01 00:36:06.973 091 13176.43 489.10 56972.62 88888.00 2010-04-01 00:36:07.973 091 13176.69 489.47 56972.99 88888.00 2010-04-01 00:36:08.973 091 13176.17 488.48 56972.75 88888.00 2010-04-01 00:36:09.973 091 13175.91 488.48 56972.14 88888.00 2010-04-01 00:36:10.973 091 13175.65 488.97 56972.62 88888.00 2010-04-01 00:36:11.973 091 13175.78 489.72 56972.62 88888.00 2010-04-01 00:36:12.973 091 13176.04 489.35 56972.62 88888.00 2010-04-01 00:36:13.973 091 13174.87 488.97 56972.38 88888.00 2010-04-01 00:36:14.973 091 13175.65 489.10 56972.50 88888.00 2010-04-01 00:36:15.973 091 13175.52 488.73 56972.02 88888.00 2010-04-01 00:36:16.973 091 13175.52 489.35 56971.77 88888.00 2010-04-01 00:36:17.973 091 13175.39 489.59 56972.62 88888.00 2010-04-01 00:36:18.973 091 13175.00 489.35 56972.75 88888.00 2010-04-01 00:36:19.973 091 13175.65 489.97 56971.89 88888.00 2010-04-01 00:36:20.973 091 13174.74 488.85 56971.65 88888.00 2010-04-01 00:36:21.973 091 13175.00 488.48 56972.38 88888.00 2010-04-01 00:36:22.973 091 13175.52 489.22 56972.14 88888.00 2010-04-01 00:36:23.973 091 13175.65 489.72 56972.14 88888.00 2010-04-01 00:36:24.973 091 13175.00 489.22 56972.14 88888.00 2010-04-01 00:36:25.973 091 13175.26 489.35 56972.14 88888.00 2010-04-01 00:36:26.973 091 13175.13 488.85 56971.89 88888.00 2010-04-01 00:36:27.973 091 13174.87 489.35 56972.50 88888.00 2010-04-01 00:36:28.973 091 13174.87 489.10 56972.50 88888.00 2010-04-01 00:36:29.973 091 13174.48 488.48 56971.65 88888.00 2010-04-01 00:36:30.973 091 13175.13 488.97 56971.53 88888.00 2010-04-01 00:36:31.973 091 13175.26 488.97 56972.14 88888.00 2010-04-01 00:36:32.973 091 13175.00 489.47 56972.50 88888.00 2010-04-01 00:36:33.973 091 13174.35 488.73 56972.02 88888.00 2010-04-01 00:36:34.973 091 13174.48 488.48 56972.62 88888.00 2010-04-01 00:36:35.973 091 13175.13 488.36 56972.38 88888.00 2010-04-01 00:36:36.973 091 13174.87 488.60 56972.02 88888.00 2010-04-01 00:36:37.973 091 13174.35 488.60 56971.77 88888.00 2010-04-01 00:36:38.973 091 13174.87 488.97 56971.28 88888.00 2010-04-01 00:36:39.973 091 13174.74 488.36 56972.26 88888.00 2010-04-01 00:36:40.973 091 13174.61 489.10 56972.26 88888.00 2010-04-01 00:36:41.973 091 13174.35 488.60 56971.53 88888.00 2010-04-01 00:36:42.973 091 13174.35 488.36 56971.40 88888.00 2010-04-01 00:36:43.973 091 13175.13 488.60 56972.02 88888.00 2010-04-01 00:36:44.973 091 13174.74 488.48 56971.40 88888.00 2010-04-01 00:36:45.973 091 13174.61 488.23 56972.50 88888.00 2010-04-01 00:36:46.973 091 13175.39 488.48 56972.14 88888.00 2010-04-01 00:36:47.973 091 13174.87 488.85 56971.77 88888.00 2010-04-01 00:36:48.973 091 13175.00 488.60 56972.38 88888.00 2010-04-01 00:36:49.973 091 13174.61 487.86 56972.02 88888.00 2010-04-01 00:36:50.973 091 13174.61 488.73 56971.65 88888.00 2010-04-01 00:36:51.973 091 13174.61 488.48 56972.02 88888.00 2010-04-01 00:36:52.973 091 13174.48 488.85 56972.02 88888.00 2010-04-01 00:36:53.973 091 13174.74 488.23 56972.02 88888.00 2010-04-01 00:36:54.973 091 13174.87 488.11 56972.38 88888.00 2010-04-01 00:36:55.973 091 13174.35 487.74 56971.89 88888.00 2010-04-01 00:36:56.973 091 13174.35 488.23 56972.50 88888.00 2010-04-01 00:36:57.973 091 13174.48 488.36 56972.50 88888.00 2010-04-01 00:36:58.973 091 13173.83 488.60 56972.26 88888.00 2010-04-01 00:36:59.973 091 13173.70 488.23 56972.75 88888.00 2010-04-01 00:37:00.973 091 13174.74 487.86 56972.38 88888.00 2010-04-01 00:37:01.973 091 13175.52 487.74 56972.14 88888.00 2010-04-01 00:37:02.973 091 13175.13 488.11 56972.26 88888.00 2010-04-01 00:37:03.973 091 13173.96 488.48 56972.62 88888.00 2010-04-01 00:37:04.973 091 13173.83 487.98 56972.02 88888.00 2010-04-01 00:37:05.973 091 13173.70 487.98 56972.26 88888.00 2010-04-01 00:37:06.973 091 13173.70 488.23 56973.61 88888.00 2010-04-01 00:37:07.973 091 13174.09 487.86 56972.75 88888.00 2010-04-01 00:37:08.973 091 13174.09 488.60 56971.65 88888.00 2010-04-01 00:37:09.973 091 13173.31 488.85 56972.50 88888.00 2010-04-01 00:37:10.973 091 13174.09 488.11 56973.36 88888.00 2010-04-01 00:37:11.973 091 13173.83 488.23 56972.62 88888.00 2010-04-01 00:37:12.973 091 13174.61 488.23 56972.99 88888.00 2010-04-01 00:37:13.973 091 13174.61 487.86 56972.62 88888.00 2010-04-01 00:37:14.973 091 13173.83 488.48 56972.75 88888.00 2010-04-01 00:37:15.973 091 13174.09 487.86 56972.87 88888.00 2010-04-01 00:37:16.973 091 13173.44 488.11 56972.50 88888.00 2010-04-01 00:37:17.973 091 13174.09 488.36 56972.99 88888.00 2010-04-01 00:37:18.973 091 13173.70 488.48 56972.87 88888.00 2010-04-01 00:37:19.973 091 13174.22 487.98 56972.62 88888.00 2010-04-01 00:37:20.973 091 13173.83 487.49 56972.62 88888.00 2010-04-01 00:37:21.973 091 13173.70 488.48 56973.24 88888.00 2010-04-01 00:37:22.973 091 13173.96 487.74 56972.50 88888.00 2010-04-01 00:37:23.973 091 13172.53 488.23 56972.62 88888.00 2010-04-01 00:37:24.973 091 13173.57 487.98 56973.11 88888.00 2010-04-01 00:37:25.973 091 13173.18 488.11 56972.50 88888.00 2010-04-01 00:37:26.973 091 13172.92 488.11 56973.61 88888.00 2010-04-01 00:37:27.973 091 13173.18 488.60 56973.11 88888.00 2010-04-01 00:37:28.973 091 13173.83 488.11 56972.38 88888.00 2010-04-01 00:37:29.973 091 13173.05 488.60 56972.99 88888.00 2010-04-01 00:37:30.973 091 13173.18 487.98 56973.36 88888.00 2010-04-01 00:37:31.973 091 13173.05 488.36 56972.87 88888.00 2010-04-01 00:37:32.973 091 13172.79 487.61 56972.62 88888.00 2010-04-01 00:37:33.973 091 13173.18 487.98 56973.24 88888.00 2010-04-01 00:37:34.973 091 13172.66 487.98 56973.48 88888.00 2010-04-01 00:37:35.973 091 13173.05 487.86 56972.99 88888.00 2010-04-01 00:37:36.973 091 13172.40 487.74 56972.99 88888.00 2010-04-01 00:37:37.973 091 13172.66 487.98 56973.36 88888.00 2010-04-01 00:37:38.973 091 13172.40 487.98 56973.48 88888.00 2010-04-01 00:37:39.973 091 13172.53 487.74 56973.97 88888.00 2010-04-01 00:37:40.973 091 13172.40 488.23 56972.99 88888.00 2010-04-01 00:37:41.973 091 13172.92 487.74 56973.11 88888.00 2010-04-01 00:37:42.973 091 13172.27 488.48 56973.11 88888.00 2010-04-01 00:37:43.973 091 13172.53 487.98 56973.36 88888.00 2010-04-01 00:37:44.973 091 13172.14 487.98 56973.85 88888.00 2010-04-01 00:37:45.973 091 13171.62 487.74 56973.48 88888.00 2010-04-01 00:37:46.973 091 13171.75 487.86 56973.36 88888.00 2010-04-01 00:37:47.973 091 13172.14 487.98 56972.87 88888.00 2010-04-01 00:37:48.973 091 13171.62 487.61 56973.36 88888.00 2010-04-01 00:37:49.973 091 13171.88 487.36 56973.24 88888.00 2010-04-01 00:37:50.973 091 13172.53 487.98 56973.85 88888.00 2010-04-01 00:37:51.973 091 13171.49 487.98 56973.11 88888.00 2010-04-01 00:37:52.973 091 13172.27 487.24 56973.85 88888.00 2010-04-01 00:37:53.973 091 13172.40 487.36 56973.85 88888.00 2010-04-01 00:37:54.973 091 13171.75 488.36 56973.36 88888.00 2010-04-01 00:37:55.973 091 13170.97 487.49 56973.85 88888.00 2010-04-01 00:37:56.973 091 13171.36 487.86 56972.99 88888.00 2010-04-01 00:37:57.973 091 13171.49 487.49 56973.61 88888.00 2010-04-01 00:37:58.973 091 13171.23 487.74 56973.97 88888.00 2010-04-01 00:37:59.973 091 13171.88 488.11 56973.61 88888.00 2010-04-01 00:38:00.973 091 13171.62 488.23 56973.61 88888.00 2010-04-01 00:38:01.973 091 13171.75 487.74 56973.61 88888.00 2010-04-01 00:38:02.973 091 13171.88 487.98 56974.09 88888.00 2010-04-01 00:38:03.973 091 13171.10 488.11 56974.09 88888.00 2010-04-01 00:38:04.973 091 13171.23 487.86 56973.48 88888.00 2010-04-01 00:38:05.973 091 13171.36 488.11 56973.97 88888.00 2010-04-01 00:38:06.973 091 13170.71 487.61 56973.97 88888.00 2010-04-01 00:38:07.973 091 13170.97 487.98 56973.73 88888.00 2010-04-01 00:38:08.973 091 13170.97 487.86 56973.61 88888.00 2010-04-01 00:38:09.973 091 13172.14 487.61 56973.85 88888.00 2010-04-01 00:38:10.973 091 13171.23 487.12 56974.46 88888.00 2010-04-01 00:38:11.973 091 13171.36 487.86 56974.21 88888.00 2010-04-01 00:38:12.973 091 13170.71 487.24 56973.97 88888.00 2010-04-01 00:38:13.973 091 13171.10 487.12 56974.58 88888.00 2010-04-01 00:38:14.973 091 13170.71 487.24 56974.21 88888.00 2010-04-01 00:38:15.973 091 13170.58 487.98 56973.97 88888.00 2010-04-01 00:38:16.973 091 13170.19 487.61 56973.48 88888.00 2010-04-01 00:38:17.973 091 13170.32 487.86 56974.70 88888.00 2010-04-01 00:38:18.973 091 13171.49 487.49 56974.09 88888.00 2010-04-01 00:38:19.973 091 13170.32 487.61 56973.48 88888.00 2010-04-01 00:38:20.973 091 13170.71 487.61 56974.46 88888.00 2010-04-01 00:38:21.973 091 13170.19 487.36 56974.34 88888.00 2010-04-01 00:38:22.973 091 13170.32 487.98 56973.85 88888.00 2010-04-01 00:38:23.973 091 13169.80 488.11 56973.85 88888.00 2010-04-01 00:38:24.973 091 13170.71 487.61 56974.21 88888.00 2010-04-01 00:38:25.973 091 13170.71 487.49 56973.61 88888.00 2010-04-01 00:38:26.973 091 13170.45 487.61 56974.09 88888.00 2010-04-01 00:38:27.973 091 13170.58 487.36 56973.24 88888.00 2010-04-01 00:38:28.973 091 13170.32 486.99 56974.34 88888.00 2010-04-01 00:38:29.973 091 13170.19 488.23 56973.61 88888.00 2010-04-01 00:38:30.973 091 13170.19 488.23 56973.97 88888.00 2010-04-01 00:38:31.973 091 13170.45 487.12 56974.21 88888.00 2010-04-01 00:38:32.973 091 13170.45 486.99 56974.83 88888.00 2010-04-01 00:38:33.973 091 13170.58 487.24 56973.97 88888.00 2010-04-01 00:38:34.973 091 13169.67 487.24 56974.83 88888.00 2010-04-01 00:38:35.973 091 13170.19 487.49 56973.85 88888.00 2010-04-01 00:38:36.973 091 13170.58 487.36 56974.21 88888.00 2010-04-01 00:38:37.973 091 13170.97 487.74 56974.46 88888.00 2010-04-01 00:38:38.973 091 13171.10 486.87 56974.09 88888.00 2010-04-01 00:38:39.973 091 13171.10 487.24 56974.09 88888.00 2010-04-01 00:38:40.973 091 13170.58 487.49 56974.09 88888.00 2010-04-01 00:38:41.973 091 13171.10 487.24 56974.21 88888.00 2010-04-01 00:38:42.973 091 13171.23 486.75 56973.85 88888.00 2010-04-01 00:38:43.973 091 13171.36 486.99 56973.73 88888.00 2010-04-01 00:38:44.973 091 13171.49 488.11 56974.21 88888.00 2010-04-01 00:38:45.973 091 13170.97 486.87 56973.97 88888.00 2010-04-01 00:38:46.973 091 13171.23 486.75 56973.97 88888.00 2010-04-01 00:38:47.973 091 13171.49 487.61 56974.09 88888.00 2010-04-01 00:38:48.973 091 13171.23 486.99 56973.61 88888.00 2010-04-01 00:38:49.973 091 13171.75 487.86 56974.46 88888.00 2010-04-01 00:38:50.973 091 13171.75 486.87 56974.09 88888.00 2010-04-01 00:38:51.973 091 13172.01 487.86 56974.46 88888.00 2010-04-01 00:38:52.973 091 13172.14 486.87 56974.58 88888.00 2010-04-01 00:38:53.973 091 13172.01 487.24 56974.46 88888.00 2010-04-01 00:38:54.973 091 13172.27 487.61 56974.83 88888.00 2010-04-01 00:38:55.973 091 13172.79 487.61 56974.46 88888.00 2010-04-01 00:38:56.973 091 13172.92 487.12 56974.34 88888.00 2010-04-01 00:38:57.973 091 13172.14 487.61 56974.58 88888.00 2010-04-01 00:38:58.973 091 13173.18 487.49 56974.34 88888.00 2010-04-01 00:38:59.973 091 13172.53 486.62 56974.70 88888.00 2010-04-01 00:39:00.973 091 13172.79 486.87 56974.95 88888.00 2010-04-01 00:39:01.973 091 13173.05 487.12 56974.83 88888.00 2010-04-01 00:39:02.973 091 13173.05 487.24 56974.46 88888.00 2010-04-01 00:39:03.973 091 13172.92 487.36 56974.46 88888.00 2010-04-01 00:39:04.973 091 13173.44 487.74 56974.83 88888.00 2010-04-01 00:39:05.973 091 13173.57 487.61 56974.46 88888.00 2010-04-01 00:39:06.973 091 13174.22 486.87 56975.20 88888.00 2010-04-01 00:39:07.973 091 13173.96 487.24 56974.83 88888.00 2010-04-01 00:39:08.973 091 13174.35 487.49 56974.34 88888.00 2010-04-01 00:39:09.973 091 13174.09 486.62 56974.70 88888.00 2010-04-01 00:39:10.973 091 13174.48 487.12 56974.46 88888.00 2010-04-01 00:39:11.973 091 13174.22 486.75 56975.20 88888.00 2010-04-01 00:39:12.973 091 13174.74 487.36 56975.07 88888.00 2010-04-01 00:39:13.973 091 13174.22 487.49 56974.58 88888.00 2010-04-01 00:39:14.973 091 13174.87 487.24 56974.95 88888.00 2010-04-01 00:39:15.973 091 13174.87 487.86 56975.20 88888.00 2010-04-01 00:39:16.973 091 13176.04 487.49 56974.83 88888.00 2010-04-01 00:39:17.973 091 13174.87 487.74 56974.58 88888.00 2010-04-01 00:39:18.973 091 13175.26 487.12 56974.70 88888.00 2010-04-01 00:39:19.973 091 13175.78 487.98 56974.21 88888.00 2010-04-01 00:39:20.973 091 13175.39 487.98 56975.07 88888.00 2010-04-01 00:39:21.973 091 13175.91 487.36 56975.20 88888.00 2010-04-01 00:39:22.973 091 13175.91 487.61 56975.32 88888.00 2010-04-01 00:39:23.973 091 13175.65 487.61 56974.58 88888.00 2010-04-01 00:39:24.973 091 13175.91 487.98 56975.32 88888.00 2010-04-01 00:39:25.973 091 13175.65 487.86 56975.56 88888.00 2010-04-01 00:39:26.973 091 13175.65 488.36 56975.07 88888.00 2010-04-01 00:39:27.973 091 13175.78 487.98 56975.93 88888.00 2010-04-01 00:39:28.973 091 13175.52 487.36 56975.44 88888.00 2010-04-01 00:39:29.973 091 13175.78 487.86 56975.44 88888.00 2010-04-01 00:39:30.973 091 13175.65 487.74 56976.17 88888.00 2010-04-01 00:39:31.973 091 13175.91 487.98 56975.68 88888.00 2010-04-01 00:39:32.973 091 13175.65 487.98 56975.68 88888.00 2010-04-01 00:39:33.973 091 13175.78 487.86 56975.07 88888.00 2010-04-01 00:39:34.973 091 13176.43 487.98 56975.56 88888.00 2010-04-01 00:39:35.973 091 13176.04 488.23 56975.80 88888.00 2010-04-01 00:39:36.973 091 13176.30 487.86 56976.05 88888.00 2010-04-01 00:39:37.973 091 13175.91 487.49 56975.07 88888.00 2010-04-01 00:39:38.973 091 13175.78 487.74 56976.05 88888.00 2010-04-01 00:39:39.973 091 13175.78 487.74 56975.93 88888.00 2010-04-01 00:39:40.973 091 13176.17 487.98 56975.68 88888.00 2010-04-01 00:39:41.973 091 13176.17 487.61 56975.68 88888.00 2010-04-01 00:39:42.973 091 13175.39 487.74 56976.29 88888.00 2010-04-01 00:39:43.973 091 13176.82 487.61 56975.32 88888.00 2010-04-01 00:39:44.973 091 13177.08 487.61 56976.29 88888.00 2010-04-01 00:39:45.973 091 13176.43 487.61 56976.29 88888.00 2010-04-01 00:39:46.973 091 13176.95 488.23 56976.05 88888.00 2010-04-01 00:39:47.973 091 13176.43 488.36 56975.68 88888.00 2010-04-01 00:39:48.973 091 13177.60 487.98 56975.80 88888.00 2010-04-01 00:39:49.973 091 13176.69 487.74 56976.29 88888.00 2010-04-01 00:39:50.973 091 13177.08 487.74 56976.42 88888.00 2010-04-01 00:39:51.973 091 13177.08 488.11 56975.80 88888.00 2010-04-01 00:39:52.973 091 13177.34 487.61 56976.29 88888.00 2010-04-01 00:39:53.973 091 13177.47 487.49 56975.93 88888.00 2010-04-01 00:39:54.973 091 13177.34 488.36 56976.29 88888.00 2010-04-01 00:39:55.973 091 13177.21 487.36 56976.29 88888.00 2010-04-01 00:39:56.973 091 13177.47 487.98 56975.56 88888.00 2010-04-01 00:39:57.973 091 13177.34 487.61 56975.93 88888.00 2010-04-01 00:39:58.973 091 13177.34 487.49 56976.29 88888.00 2010-04-01 00:39:59.973 091 13177.60 487.24 56976.05 88888.00 2010-04-01 00:40:00.973 091 13177.60 488.11 56975.93 88888.00 2010-04-01 00:40:01.973 091 13178.25 487.61 56975.68 88888.00 2010-04-01 00:40:02.973 091 13177.73 487.36 56975.68 88888.00 2010-04-01 00:40:03.973 091 13178.12 486.87 56976.17 88888.00 2010-04-01 00:40:04.973 091 13178.38 487.74 56976.05 88888.00 2010-04-01 00:40:05.973 091 13179.29 487.24 56976.42 88888.00 2010-04-01 00:40:06.973 091 13179.80 486.99 56975.68 88888.00 2010-04-01 00:40:07.973 091 13179.42 487.24 56976.54 88888.00 2010-04-01 00:40:08.973 091 13180.06 487.61 56976.29 88888.00 2010-04-01 00:40:09.973 091 13179.42 487.24 56975.56 88888.00 2010-04-01 00:40:10.973 091 13180.19 486.99 56976.42 88888.00 2010-04-01 00:40:11.973 091 13180.33 486.99 56976.05 88888.00 2010-04-01 00:40:12.973 091 13179.80 487.61 56976.54 88888.00 2010-04-01 00:40:13.973 091 13180.33 487.36 56976.54 88888.00 2010-04-01 00:40:14.973 091 13180.58 486.62 56976.91 88888.00 2010-04-01 00:40:15.973 091 13180.71 486.99 56977.27 88888.00 2010-04-01 00:40:16.973 091 13180.58 487.49 56976.54 88888.00 2010-04-01 00:40:17.973 091 13180.58 486.37 56976.91 88888.00 2010-04-01 00:40:18.973 091 13180.84 486.13 56976.42 88888.00 2010-04-01 00:40:19.973 091 13181.49 486.87 56977.03 88888.00 2010-04-01 00:40:20.973 091 13181.36 486.50 56976.54 88888.00 2010-04-01 00:40:21.973 091 13181.10 486.62 56976.29 88888.00 2010-04-01 00:40:22.973 091 13181.23 486.99 56976.66 88888.00 2010-04-01 00:40:23.973 091 13181.23 486.13 56976.29 88888.00 2010-04-01 00:40:24.973 091 13182.01 486.50 56977.27 88888.00 2010-04-01 00:40:25.973 091 13182.53 486.50 56976.42 88888.00 2010-04-01 00:40:26.973 091 13181.75 486.37 56977.15 88888.00 2010-04-01 00:40:27.973 091 13182.40 485.75 56977.27 88888.00 2010-04-01 00:40:28.973 091 13182.01 485.75 56977.15 88888.00 2010-04-01 00:40:29.973 091 13182.92 486.13 56977.03 88888.00 2010-04-01 00:40:30.973 091 13183.05 486.37 56976.78 88888.00 2010-04-01 00:40:31.973 091 13182.79 486.00 56976.78 88888.00 2010-04-01 00:40:32.973 091 13183.18 486.13 56977.39 88888.00 2010-04-01 00:40:33.973 091 13183.31 485.63 56976.91 88888.00 2010-04-01 00:40:34.973 091 13183.05 485.88 56976.78 88888.00 2010-04-01 00:40:35.973 091 13183.57 486.13 56976.91 88888.00 2010-04-01 00:40:36.973 091 13183.31 485.14 56977.52 88888.00 2010-04-01 00:40:37.973 091 13183.44 486.37 56978.00 88888.00 2010-04-01 00:40:38.973 091 13183.31 485.51 56976.91 88888.00 2010-04-01 00:40:39.973 091 13183.83 485.26 56978.00 88888.00 2010-04-01 00:40:40.973 091 13183.70 485.51 56977.88 88888.00 2010-04-01 00:40:41.973 091 13184.09 485.14 56977.76 88888.00 2010-04-01 00:40:42.973 091 13184.09 485.63 56977.52 88888.00 2010-04-01 00:40:43.973 091 13184.35 485.38 56977.76 88888.00 2010-04-01 00:40:44.973 091 13184.22 485.14 56977.88 88888.00 2010-04-01 00:40:45.973 091 13185.26 485.63 56977.88 88888.00 2010-04-01 00:40:46.973 091 13184.35 485.51 56977.15 88888.00 2010-04-01 00:40:47.973 091 13185.26 485.14 56977.76 88888.00 2010-04-01 00:40:48.973 091 13185.39 485.01 56977.52 88888.00 2010-04-01 00:40:49.973 091 13184.48 485.14 56977.64 88888.00 2010-04-01 00:40:50.973 091 13186.30 484.89 56978.37 88888.00 2010-04-01 00:40:51.973 091 13186.56 485.38 56977.88 88888.00 2010-04-01 00:40:52.973 091 13186.17 484.89 56978.37 88888.00 2010-04-01 00:40:53.973 091 13186.82 485.14 56978.00 88888.00 2010-04-01 00:40:54.973 091 13186.43 484.76 56978.37 88888.00 2010-04-01 00:40:55.973 091 13187.08 485.01 56978.50 88888.00 2010-04-01 00:40:56.973 091 13187.21 484.64 56978.86 88888.00 2010-04-01 00:40:57.973 091 13187.08 484.76 56978.62 88888.00 2010-04-01 00:40:58.973 091 13187.08 484.64 56978.74 88888.00 2010-04-01 00:40:59.973 091 13186.95 484.89 56978.74 88888.00 2010-04-01 00:41:00.973 091 13188.25 484.89 56978.13 88888.00 2010-04-01 00:41:01.973 091 13187.86 484.14 56978.98 88888.00 2010-04-01 00:41:02.973 091 13188.12 484.14 56978.74 88888.00 2010-04-01 00:41:03.973 091 13188.64 484.76 56979.59 88888.00 2010-04-01 00:41:04.973 091 13188.51 484.64 56978.86 88888.00 2010-04-01 00:41:05.973 091 13188.77 484.76 56979.23 88888.00 2010-04-01 00:41:06.973 091 13188.51 484.64 56979.47 88888.00 2010-04-01 00:41:07.973 091 13188.90 484.52 56979.59 88888.00 2010-04-01 00:41:08.973 091 13188.90 484.39 56978.86 88888.00 2010-04-01 00:41:09.973 091 13189.03 484.14 56978.86 88888.00 2010-04-01 00:41:10.973 091 13189.16 484.76 56979.96 88888.00 2010-04-01 00:41:11.973 091 13189.42 484.76 56978.98 88888.00 2010-04-01 00:41:12.973 091 13188.38 484.52 56978.86 88888.00 2010-04-01 00:41:13.973 091 13188.90 485.14 56980.09 88888.00 2010-04-01 00:41:14.973 091 13189.42 485.01 56979.72 88888.00 2010-04-01 00:41:15.973 091 13189.29 484.76 56980.33 88888.00 2010-04-01 00:41:16.973 091 13189.55 484.64 56979.59 88888.00 2010-04-01 00:41:17.973 091 13189.16 484.02 56980.82 88888.00 2010-04-01 00:41:18.973 091 13189.03 484.64 56980.70 88888.00 2010-04-01 00:41:19.973 091 13189.81 484.89 56980.33 88888.00 2010-04-01 00:41:20.973 091 13189.29 484.89 56980.21 88888.00 2010-04-01 00:41:21.973 091 13188.90 484.39 56980.33 88888.00 2010-04-01 00:41:22.973 091 13190.07 484.76 56980.70 88888.00 2010-04-01 00:41:23.973 091 13190.20 484.76 56980.57 88888.00 2010-04-01 00:41:24.973 091 13189.03 484.76 56980.09 88888.00 2010-04-01 00:41:25.973 091 13189.16 484.89 56980.21 88888.00 2010-04-01 00:41:26.973 091 13189.03 485.01 56980.21 88888.00 2010-04-01 00:41:27.973 091 13189.03 485.75 56980.82 88888.00 2010-04-01 00:41:28.973 091 13189.29 485.75 56981.06 88888.00 2010-04-01 00:41:29.973 091 13189.29 484.89 56980.70 88888.00 2010-04-01 00:41:30.973 091 13188.64 486.00 56980.33 88888.00 2010-04-01 00:41:31.973 091 13189.29 485.38 56980.57 88888.00 2010-04-01 00:41:32.973 091 13189.16 486.13 56979.96 88888.00 2010-04-01 00:41:33.973 091 13189.68 485.51 56980.57 88888.00 2010-04-01 00:41:34.973 091 13188.51 485.14 56981.18 88888.00 2010-04-01 00:41:35.973 091 13189.55 485.75 56981.18 88888.00 2010-04-01 00:41:36.973 091 13188.64 485.26 56981.31 88888.00 2010-04-01 00:41:37.973 091 13188.38 485.88 56980.21 88888.00 2010-04-01 00:41:38.973 091 13188.38 485.88 56981.06 88888.00 2010-04-01 00:41:39.973 091 13187.86 486.75 56981.18 88888.00 2010-04-01 00:41:40.973 091 13188.12 485.63 56981.31 88888.00 2010-04-01 00:41:41.973 091 13187.60 486.25 56981.31 88888.00 2010-04-01 00:41:42.973 091 13187.60 486.50 56980.70 88888.00 2010-04-01 00:41:43.973 091 13187.34 485.63 56981.06 88888.00 2010-04-01 00:41:44.973 091 13187.60 486.25 56980.70 88888.00 2010-04-01 00:41:45.973 091 13187.21 486.25 56981.18 88888.00 2010-04-01 00:41:46.973 091 13187.08 486.50 56980.33 88888.00 2010-04-01 00:41:47.973 091 13186.95 486.62 56980.70 88888.00 2010-04-01 00:41:48.973 091 13187.34 486.62 56980.45 88888.00 2010-04-01 00:41:49.973 091 13187.08 486.50 56980.57 88888.00 2010-04-01 00:41:50.973 091 13186.56 486.50 56980.82 88888.00 2010-04-01 00:41:51.973 091 13186.56 485.88 56981.18 88888.00 2010-04-01 00:41:52.973 091 13186.56 486.25 56981.06 88888.00 2010-04-01 00:41:53.973 091 13186.43 486.62 56981.06 88888.00 2010-04-01 00:41:54.973 091 13186.56 485.88 56980.94 88888.00 2010-04-01 00:41:55.973 091 13186.30 486.00 56981.06 88888.00 2010-04-01 00:41:56.973 091 13186.82 486.37 56980.94 88888.00 2010-04-01 00:41:57.973 091 13186.82 486.62 56981.80 88888.00 2010-04-01 00:41:58.973 091 13186.17 486.62 56981.06 88888.00 2010-04-01 00:41:59.973 091 13185.91 486.87 56980.45 88888.00 2010-04-01 00:42:00.973 091 13185.91 486.13 56980.94 88888.00 2010-04-01 00:42:01.973 091 13185.65 486.50 56980.33 88888.00 2010-04-01 00:42:02.973 091 13185.91 486.87 56980.33 88888.00 2010-04-01 00:42:03.973 091 13185.91 486.99 56981.06 88888.00 2010-04-01 00:42:04.973 091 13186.04 487.12 56980.57 88888.00 2010-04-01 00:42:05.973 091 13186.04 486.75 56980.70 88888.00 2010-04-01 00:42:06.973 091 13185.52 486.37 56981.92 88888.00 2010-04-01 00:42:07.973 091 13184.87 486.99 56981.67 88888.00 2010-04-01 00:42:08.973 091 13184.35 486.37 56980.94 88888.00 2010-04-01 00:42:09.973 091 13184.74 486.25 56980.82 88888.00 2010-04-01 00:42:10.973 091 13184.74 486.87 56981.43 88888.00 2010-04-01 00:42:11.973 091 13185.00 486.99 56981.18 88888.00 2010-04-01 00:42:12.973 091 13184.35 486.99 56981.06 88888.00 2010-04-01 00:42:13.973 091 13185.13 487.12 56981.31 88888.00 2010-04-01 00:42:14.973 091 13184.35 486.50 56980.33 88888.00 2010-04-01 00:42:15.973 091 13184.48 486.62 56980.57 88888.00 2010-04-01 00:42:16.973 091 13184.35 486.87 56981.43 88888.00 2010-04-01 00:42:17.973 091 13184.48 486.99 56981.67 88888.00 2010-04-01 00:42:18.973 091 13184.22 486.25 56981.31 88888.00 2010-04-01 00:42:19.973 091 13184.48 486.75 56980.33 88888.00 2010-04-01 00:42:20.973 091 13184.61 486.75 56980.94 88888.00 2010-04-01 00:42:21.973 091 13184.22 486.62 56980.94 88888.00 2010-04-01 00:42:22.973 091 13184.22 487.12 56981.18 88888.00 2010-04-01 00:42:23.973 091 13184.09 486.87 56981.18 88888.00 2010-04-01 00:42:24.973 091 13183.70 486.99 56981.06 88888.00 2010-04-01 00:42:25.973 091 13184.09 487.12 56981.31 88888.00 2010-04-01 00:42:26.973 091 13184.35 487.12 56980.45 88888.00 2010-04-01 00:42:27.973 091 13184.35 487.12 56980.82 88888.00 2010-04-01 00:42:28.973 091 13183.83 487.36 56980.94 88888.00 2010-04-01 00:42:29.973 091 13183.57 486.87 56981.06 88888.00 2010-04-01 00:42:30.973 091 13183.57 487.36 56981.18 88888.00 2010-04-01 00:42:31.973 091 13184.22 486.87 56980.94 88888.00 2010-04-01 00:42:32.973 091 13183.83 487.12 56981.31 88888.00 2010-04-01 00:42:33.973 091 13183.44 487.24 56981.31 88888.00 2010-04-01 00:42:34.973 091 13183.18 487.74 56981.06 88888.00 2010-04-01 00:42:35.973 091 13183.31 488.11 56981.43 88888.00 2010-04-01 00:42:36.973 091 13183.83 487.74 56981.06 88888.00 2010-04-01 00:42:37.973 091 13183.18 487.12 56980.94 88888.00 2010-04-01 00:42:38.973 091 13184.09 487.12 56980.82 88888.00 2010-04-01 00:42:39.973 091 13184.22 487.98 56980.82 88888.00 2010-04-01 00:42:40.973 091 13183.44 487.24 56980.94 88888.00 2010-04-01 00:42:41.973 091 13183.70 486.87 56980.82 88888.00 2010-04-01 00:42:42.973 091 13183.31 487.24 56980.70 88888.00 2010-04-01 00:42:43.973 091 13184.09 487.74 56981.55 88888.00 2010-04-01 00:42:44.973 091 13183.83 487.61 56980.70 88888.00 2010-04-01 00:42:45.973 091 13182.92 487.24 56981.31 88888.00 2010-04-01 00:42:46.973 091 13183.96 487.49 56981.18 88888.00 2010-04-01 00:42:47.973 091 13184.09 487.12 56981.55 88888.00 2010-04-01 00:42:48.973 091 13183.57 487.74 56980.94 88888.00 2010-04-01 00:42:49.972 091 13183.83 487.36 56981.31 88888.00 2010-04-01 00:42:50.972 091 13183.44 487.61 56981.31 88888.00 2010-04-01 00:42:51.972 091 13183.44 487.49 56981.67 88888.00 2010-04-01 00:42:52.972 091 13183.44 487.36 56980.94 88888.00 2010-04-01 00:42:53.972 091 13183.83 487.36 56980.70 88888.00 2010-04-01 00:42:54.972 091 13183.31 487.74 56981.31 88888.00 2010-04-01 00:42:55.972 091 13183.18 487.24 56981.18 88888.00 2010-04-01 00:42:56.972 091 13183.31 487.86 56980.94 88888.00 2010-04-01 00:42:57.972 091 13183.18 487.61 56980.82 88888.00 2010-04-01 00:42:58.972 091 13183.57 487.98 56981.55 88888.00 2010-04-01 00:42:59.972 091 13183.44 486.62 56981.43 88888.00 2010-04-01 00:43:00.972 091 13183.70 486.99 56981.31 88888.00 2010-04-01 00:43:01.972 091 13184.09 486.25 56981.31 88888.00 2010-04-01 00:43:02.972 091 13183.05 487.12 56980.94 88888.00 2010-04-01 00:43:03.972 091 13183.31 486.99 56981.55 88888.00 2010-04-01 00:43:04.972 091 13183.96 486.62 56980.82 88888.00 2010-04-01 00:43:05.972 091 13183.83 486.75 56981.06 88888.00 2010-04-01 00:43:06.972 091 13183.31 487.74 56981.18 88888.00 2010-04-01 00:43:07.972 091 13183.70 487.24 56981.67 88888.00 2010-04-01 00:43:08.972 091 13183.83 486.87 56981.92 88888.00 2010-04-01 00:43:09.972 091 13183.44 486.99 56981.67 88888.00 2010-04-01 00:43:10.972 091 13183.31 486.50 56981.31 88888.00 2010-04-01 00:43:11.972 091 13183.18 486.75 56980.82 88888.00 2010-04-01 00:43:12.972 091 13183.70 486.87 56981.67 88888.00 2010-04-01 00:43:13.972 091 13183.70 487.36 56981.43 88888.00 2010-04-01 00:43:14.972 091 13183.57 486.75 56980.70 88888.00 2010-04-01 00:43:15.972 091 13182.66 486.87 56981.06 88888.00 2010-04-01 00:43:16.972 091 13183.44 485.88 56981.18 88888.00 2010-04-01 00:43:17.972 091 13182.92 486.37 56981.80 88888.00 2010-04-01 00:43:18.972 091 13183.83 485.88 56982.77 88888.00 2010-04-01 00:43:19.972 091 13182.79 486.50 56980.82 88888.00 2010-04-01 00:43:20.972 091 13183.05 486.87 56981.43 88888.00 2010-04-01 00:43:21.972 091 13183.05 486.37 56981.18 88888.00 2010-04-01 00:43:22.972 091 13182.53 486.62 56981.80 88888.00 2010-04-01 00:43:23.972 091 13183.05 486.99 56980.82 88888.00 2010-04-01 00:43:24.972 091 13182.79 486.99 56980.94 88888.00 2010-04-01 00:43:25.972 091 13183.31 486.25 56981.55 88888.00 2010-04-01 00:43:26.972 091 13183.31 486.99 56981.31 88888.00 2010-04-01 00:43:27.972 091 13182.92 486.37 56981.06 88888.00 2010-04-01 00:43:28.972 091 13182.92 486.87 56980.82 88888.00 2010-04-01 00:43:29.972 091 13183.18 487.36 56981.31 88888.00 2010-04-01 00:43:30.972 091 13182.79 487.36 56981.31 88888.00 2010-04-01 00:43:31.972 091 13182.53 487.24 56981.55 88888.00 2010-04-01 00:43:32.972 091 13183.44 487.24 56980.82 88888.00 2010-04-01 00:43:33.972 091 13183.83 487.12 56981.55 88888.00 2010-04-01 00:43:34.972 091 13183.05 487.49 56980.82 88888.00 2010-04-01 00:43:35.972 091 13184.35 487.61 56981.43 88888.00 2010-04-01 00:43:36.972 091 13183.44 486.99 56981.55 88888.00 2010-04-01 00:43:37.972 091 13183.70 487.24 56980.33 88888.00 2010-04-01 00:43:38.972 091 13183.96 487.61 56981.31 88888.00 2010-04-01 00:43:39.972 091 13183.70 487.49 56981.31 88888.00 2010-04-01 00:43:40.972 091 13184.22 487.61 56981.80 88888.00 2010-04-01 00:43:41.972 091 13183.83 487.74 56981.67 88888.00 2010-04-01 00:43:42.972 091 13184.09 487.12 56981.43 88888.00 2010-04-01 00:43:43.972 091 13184.35 487.36 56982.16 88888.00 2010-04-01 00:43:44.972 091 13183.96 487.24 56981.80 88888.00 2010-04-01 00:43:45.972 091 13183.83 487.24 56981.43 88888.00 2010-04-01 00:43:46.972 091 13183.96 487.24 56981.67 88888.00 2010-04-01 00:43:47.972 091 13183.96 487.36 56981.18 88888.00 2010-04-01 00:43:48.972 091 13184.22 487.36 56981.67 88888.00 2010-04-01 00:43:49.972 091 13183.83 487.86 56981.80 88888.00 2010-04-01 00:43:50.972 091 13184.87 487.49 56981.18 88888.00 2010-04-01 00:43:51.972 091 13184.35 487.36 56981.92 88888.00 2010-04-01 00:43:52.972 091 13184.74 487.98 56981.18 88888.00 2010-04-01 00:43:53.972 091 13184.35 487.36 56981.55 88888.00 2010-04-01 00:43:54.972 091 13184.35 487.61 56981.43 88888.00 2010-04-01 00:43:55.972 091 13184.22 487.74 56981.67 88888.00 2010-04-01 00:43:56.972 091 13184.87 487.74 56981.43 88888.00 2010-04-01 00:43:57.972 091 13184.22 488.11 56981.80 88888.00 2010-04-01 00:43:58.972 091 13184.35 488.48 56981.55 88888.00 2010-04-01 00:43:59.972 091 13185.00 487.61 56981.43 88888.00 2010-04-01 00:44:00.972 091 13184.74 487.86 56981.80 88888.00 2010-04-01 00:44:01.972 091 13184.48 487.49 56981.43 88888.00 2010-04-01 00:44:02.972 091 13184.35 488.11 56980.82 88888.00 2010-04-01 00:44:03.972 091 13184.35 487.86 56981.43 88888.00 2010-04-01 00:44:04.972 091 13184.09 488.36 56981.55 88888.00 2010-04-01 00:44:05.972 091 13183.96 488.11 56980.70 88888.00 2010-04-01 00:44:06.972 091 13184.61 487.98 56981.31 88888.00 2010-04-01 00:44:07.972 091 13184.48 487.74 56981.06 88888.00 2010-04-01 00:44:08.972 091 13184.35 488.36 56981.18 88888.00 2010-04-01 00:44:09.972 091 13184.61 487.49 56981.06 88888.00 2010-04-01 00:44:10.972 091 13183.96 488.23 56981.43 88888.00 2010-04-01 00:44:11.972 091 13183.70 488.23 56981.80 88888.00 2010-04-01 00:44:12.972 091 13184.35 488.36 56980.70 88888.00 2010-04-01 00:44:13.972 091 13183.57 488.73 56980.82 88888.00 2010-04-01 00:44:14.972 091 13184.22 487.61 56982.04 88888.00 2010-04-01 00:44:15.972 091 13184.22 488.60 56980.70 88888.00 2010-04-01 00:44:16.972 091 13184.09 488.23 56980.82 88888.00 2010-04-01 00:44:17.972 091 13184.61 488.11 56981.55 88888.00 2010-04-01 00:44:18.972 091 13183.31 488.23 56981.06 88888.00 2010-04-01 00:44:19.972 091 13183.57 488.48 56981.18 88888.00 2010-04-01 00:44:20.972 091 13183.44 488.48 56981.06 88888.00 2010-04-01 00:44:21.972 091 13183.96 488.23 56980.94 88888.00 2010-04-01 00:44:22.972 091 13183.57 487.98 56980.70 88888.00 2010-04-01 00:44:23.972 091 13183.31 487.86 56980.45 88888.00 2010-04-01 00:44:24.972 091 13183.96 487.74 56981.31 88888.00 2010-04-01 00:44:25.972 091 13184.22 488.11 56981.43 88888.00 2010-04-01 00:44:26.972 091 13183.31 488.23 56981.06 88888.00 2010-04-01 00:44:27.972 091 13183.44 488.48 56981.80 88888.00 2010-04-01 00:44:28.972 091 13183.96 487.98 56980.94 88888.00 2010-04-01 00:44:29.972 091 13183.57 488.85 56981.06 88888.00 2010-04-01 00:44:30.972 091 13183.57 488.97 56981.31 88888.00 2010-04-01 00:44:31.972 091 13183.70 488.73 56981.31 88888.00 2010-04-01 00:44:32.972 091 13183.57 488.48 56981.06 88888.00 2010-04-01 00:44:33.972 091 13184.48 488.48 56980.82 88888.00 2010-04-01 00:44:34.972 091 13183.57 488.36 56981.06 88888.00 2010-04-01 00:44:35.972 091 13183.44 488.36 56980.94 88888.00 2010-04-01 00:44:36.972 091 13183.96 489.10 56980.70 88888.00 2010-04-01 00:44:37.972 091 13183.44 488.73 56980.82 88888.00 2010-04-01 00:44:38.972 091 13183.83 488.23 56981.55 88888.00 2010-04-01 00:44:39.972 091 13184.09 488.73 56981.18 88888.00 2010-04-01 00:44:40.972 091 13184.22 488.60 56980.82 88888.00 2010-04-01 00:44:41.972 091 13183.18 488.36 56981.31 88888.00 2010-04-01 00:44:42.972 091 13183.70 488.48 56980.70 88888.00 2010-04-01 00:44:43.972 091 13183.57 488.11 56980.57 88888.00 2010-04-01 00:44:44.972 091 13183.70 488.48 56981.06 88888.00 2010-04-01 00:44:45.972 091 13183.31 488.85 56981.31 88888.00 2010-04-01 00:44:46.972 091 13182.92 487.98 56981.31 88888.00 2010-04-01 00:44:47.972 091 13182.92 488.11 56981.06 88888.00 2010-04-01 00:44:48.972 091 13183.31 488.23 56980.94 88888.00 2010-04-01 00:44:49.972 091 13183.31 488.73 56981.06 88888.00 2010-04-01 00:44:50.972 091 13184.22 488.11 56981.18 88888.00 2010-04-01 00:44:51.972 091 13183.18 487.74 56980.45 88888.00 2010-04-01 00:44:52.972 091 13183.05 487.61 56980.57 88888.00 2010-04-01 00:44:53.972 091 13183.83 488.36 56981.43 88888.00 2010-04-01 00:44:54.972 091 13183.18 488.36 56980.94 88888.00 2010-04-01 00:44:55.972 091 13183.18 488.36 56980.45 88888.00 2010-04-01 00:44:56.972 091 13183.05 488.60 56980.70 88888.00 2010-04-01 00:44:57.972 091 13182.66 488.97 56980.82 88888.00 2010-04-01 00:44:58.972 091 13182.66 488.85 56980.94 88888.00 2010-04-01 00:44:59.972 091 13182.53 488.36 56979.84 88888.00 2010-04-01 00:45:00.972 091 13182.27 488.23 56980.45 88888.00 2010-04-01 00:45:01.972 091 13182.40 488.11 56980.21 88888.00 2010-04-01 00:45:02.972 091 13182.40 488.48 56980.09 88888.00 2010-04-01 00:45:03.972 091 13182.14 488.97 56979.96 88888.00 2010-04-01 00:45:04.972 091 13182.27 488.73 56980.45 88888.00 2010-04-01 00:45:05.972 091 13182.14 488.48 56980.21 88888.00 2010-04-01 00:45:06.972 091 13181.75 488.73 56980.82 88888.00 2010-04-01 00:45:07.972 091 13182.14 489.10 56980.33 88888.00 2010-04-01 00:45:08.972 091 13181.75 489.59 56981.43 88888.00 2010-04-01 00:45:09.972 091 13182.40 489.47 56980.45 88888.00 2010-04-01 00:45:10.972 091 13182.14 488.97 56980.82 88888.00 2010-04-01 00:45:11.972 091 13182.01 488.97 56980.33 88888.00 2010-04-01 00:45:12.972 091 13181.49 489.59 56980.45 88888.00 2010-04-01 00:45:13.972 091 13181.75 489.22 56980.33 88888.00 2010-04-01 00:45:14.972 091 13181.23 489.35 56980.70 88888.00 2010-04-01 00:45:15.972 091 13181.49 489.47 56979.72 88888.00 2010-04-01 00:45:16.972 091 13181.23 489.10 56979.96 88888.00 2010-04-01 00:45:17.972 091 13181.10 489.59 56979.96 88888.00 2010-04-01 00:45:18.972 091 13180.84 489.10 56980.57 88888.00 2010-04-01 00:45:19.972 091 13181.10 489.72 56980.21 88888.00 2010-04-01 00:45:20.972 091 13181.23 488.97 56979.59 88888.00 2010-04-01 00:45:21.972 091 13180.71 489.22 56980.33 88888.00 2010-04-01 00:45:22.972 091 13180.46 489.22 56980.33 88888.00 2010-04-01 00:45:23.972 091 13180.84 489.59 56980.33 88888.00 2010-04-01 00:45:24.972 091 13180.06 490.09 56979.84 88888.00 2010-04-01 00:45:25.972 091 13180.71 490.21 56979.84 88888.00 2010-04-01 00:45:26.972 091 13180.33 490.09 56979.59 88888.00 2010-04-01 00:45:27.972 091 13179.42 490.46 56979.47 88888.00 2010-04-01 00:45:28.972 091 13180.33 489.10 56979.96 88888.00 2010-04-01 00:45:29.972 091 13180.33 489.47 56979.59 88888.00 2010-04-01 00:45:30.972 091 13179.93 490.21 56980.09 88888.00 2010-04-01 00:45:31.972 091 13179.54 490.21 56979.96 88888.00 2010-04-01 00:45:32.972 091 13179.80 490.09 56979.72 88888.00 2010-04-01 00:45:33.972 091 13178.51 489.84 56979.47 88888.00 2010-04-01 00:45:34.972 091 13179.67 490.46 56980.09 88888.00 2010-04-01 00:45:35.972 091 13179.67 489.84 56979.84 88888.00 2010-04-01 00:45:36.972 091 13180.19 490.09 56979.72 88888.00 2010-04-01 00:45:37.972 091 13179.42 490.21 56979.84 88888.00 2010-04-01 00:45:38.972 091 13179.42 489.35 56979.47 88888.00 2010-04-01 00:45:39.972 091 13178.90 489.84 56980.09 88888.00 2010-04-01 00:45:40.972 091 13179.42 490.09 56979.59 88888.00 2010-04-01 00:45:41.972 091 13179.16 490.09 56979.47 88888.00 2010-04-01 00:45:42.972 091 13179.42 490.83 56979.96 88888.00 2010-04-01 00:45:43.972 091 13178.90 490.71 56979.59 88888.00 2010-04-01 00:45:44.972 091 13179.29 490.34 56979.84 88888.00 2010-04-01 00:45:45.972 091 13178.90 490.21 56979.47 88888.00 2010-04-01 00:45:46.972 091 13179.54 491.08 56979.84 88888.00 2010-04-01 00:45:47.972 091 13178.90 490.58 56979.11 88888.00 2010-04-01 00:45:48.972 091 13178.64 489.84 56979.59 88888.00 2010-04-01 00:45:49.972 091 13178.64 490.34 56979.72 88888.00 2010-04-01 00:45:50.972 091 13178.90 490.21 56979.72 88888.00 2010-04-01 00:45:51.972 091 13178.51 490.71 56980.21 88888.00 2010-04-01 00:45:52.972 091 13178.51 490.21 56980.82 88888.00 2010-04-01 00:45:53.972 091 13178.64 490.21 56979.96 88888.00 2010-04-01 00:45:54.972 091 13178.25 491.45 56979.84 88888.00 2010-04-01 00:45:55.972 091 13178.12 490.09 56979.23 88888.00 2010-04-01 00:45:56.972 091 13178.12 491.08 56979.35 88888.00 2010-04-01 00:45:57.972 091 13177.86 490.71 56980.33 88888.00 2010-04-01 00:45:58.972 091 13178.25 490.21 56979.23 88888.00 2010-04-01 00:45:59.972 091 13178.25 490.83 56979.59 88888.00 2010-04-01 00:46:00.972 091 13178.38 490.58 56979.47 88888.00 2010-04-01 00:46:01.972 091 13177.73 490.83 56979.96 88888.00 2010-04-01 00:46:02.972 091 13177.73 490.58 56979.47 88888.00 2010-04-01 00:46:03.972 091 13177.73 490.96 56980.09 88888.00 2010-04-01 00:46:04.972 091 13177.86 491.08 56980.21 88888.00 2010-04-01 00:46:05.972 091 13177.73 491.58 56979.59 88888.00 2010-04-01 00:46:06.972 091 13177.86 490.83 56978.74 88888.00 2010-04-01 00:46:07.972 091 13178.12 491.20 56979.72 88888.00 2010-04-01 00:46:08.972 091 13177.60 491.08 56979.72 88888.00 2010-04-01 00:46:09.972 091 13178.51 491.20 56979.84 88888.00 2010-04-01 00:46:10.972 091 13178.12 490.96 56980.09 88888.00 2010-04-01 00:46:11.972 091 13178.64 491.08 56980.21 88888.00 2010-04-01 00:46:12.972 091 13177.73 491.58 56980.09 88888.00 2010-04-01 00:46:13.972 091 13178.25 491.45 56979.96 88888.00 2010-04-01 00:46:14.972 091 13177.47 491.58 56980.33 88888.00 2010-04-01 00:46:15.972 091 13177.99 491.70 56979.96 88888.00 2010-04-01 00:46:16.972 091 13177.73 491.20 56979.47 88888.00 2010-04-01 00:46:17.972 091 13177.86 491.08 56979.84 88888.00 2010-04-01 00:46:18.972 091 13177.47 491.70 56979.23 88888.00 2010-04-01 00:46:19.972 091 13177.60 491.45 56979.96 88888.00 2010-04-01 00:46:20.972 091 13177.47 490.83 56979.35 88888.00 2010-04-01 00:46:21.972 091 13178.12 491.45 56980.09 88888.00 2010-04-01 00:46:22.972 091 13177.47 491.82 56980.33 88888.00 2010-04-01 00:46:23.972 091 13177.21 491.82 56979.84 88888.00 2010-04-01 00:46:24.972 091 13178.12 491.70 56980.21 88888.00 2010-04-01 00:46:25.972 091 13177.99 491.95 56979.96 88888.00 2010-04-01 00:46:26.972 091 13177.86 491.45 56980.70 88888.00 2010-04-01 00:46:27.972 091 13177.47 491.82 56979.96 88888.00 2010-04-01 00:46:28.972 091 13177.99 491.95 56979.96 88888.00 2010-04-01 00:46:29.972 091 13177.08 492.44 56979.96 88888.00 2010-04-01 00:46:30.972 091 13177.34 491.70 56980.09 88888.00 2010-04-01 00:46:31.972 091 13177.47 492.07 56979.96 88888.00 2010-04-01 00:46:32.972 091 13177.60 491.95 56979.47 88888.00 2010-04-01 00:46:33.972 091 13177.34 491.95 56980.09 88888.00 2010-04-01 00:46:34.972 091 13177.21 492.20 56980.57 88888.00 2010-04-01 00:46:35.972 091 13177.47 492.32 56980.70 88888.00 2010-04-01 00:46:36.972 091 13177.34 492.94 56980.45 88888.00 2010-04-01 00:46:37.972 091 13177.47 491.70 56980.09 88888.00 2010-04-01 00:46:38.972 091 13177.86 492.69 56980.09 88888.00 2010-04-01 00:46:39.972 091 13178.51 492.20 56980.45 88888.00 2010-04-01 00:46:40.972 091 13177.21 493.31 56980.21 88888.00 2010-04-01 00:46:41.972 091 13178.38 493.31 56980.21 88888.00 2010-04-01 00:46:42.972 091 13178.25 492.69 56979.96 88888.00 2010-04-01 00:46:43.972 091 13178.38 492.69 56979.96 88888.00 2010-04-01 00:46:44.972 091 13177.99 492.94 56980.70 88888.00 2010-04-01 00:46:45.972 091 13177.99 492.57 56980.33 88888.00 2010-04-01 00:46:46.972 091 13177.99 492.32 56980.09 88888.00 2010-04-01 00:46:47.972 091 13177.99 492.69 56980.45 88888.00 2010-04-01 00:46:48.972 091 13177.99 493.06 56980.45 88888.00 2010-04-01 00:46:49.972 091 13178.25 493.31 56980.57 88888.00 2010-04-01 00:46:50.972 091 13178.12 493.56 56980.45 88888.00 2010-04-01 00:46:51.972 091 13178.38 493.19 56980.94 88888.00 2010-04-01 00:46:52.972 091 13178.77 492.32 56980.45 88888.00 2010-04-01 00:46:53.972 091 13178.77 492.94 56980.21 88888.00 2010-04-01 00:46:54.972 091 13177.73 493.31 56981.18 88888.00 2010-04-01 00:46:55.972 091 13178.51 493.06 56980.82 88888.00 2010-04-01 00:46:56.972 091 13178.64 493.31 56980.57 88888.00 2010-04-01 00:46:57.972 091 13178.38 493.68 56980.57 88888.00 2010-04-01 00:46:58.972 091 13178.25 494.18 56980.70 88888.00 2010-04-01 00:46:59.972 091 13178.77 493.81 56980.82 88888.00 2010-04-01 00:47:00.972 091 13178.38 494.55 56981.43 88888.00 2010-04-01 00:47:01.972 091 13178.77 493.81 56981.06 88888.00 2010-04-01 00:47:02.972 091 13179.16 494.30 56980.94 88888.00 2010-04-01 00:47:03.972 091 13178.25 493.68 56981.43 88888.00 2010-04-01 00:47:04.972 091 13178.90 494.55 56981.06 88888.00 2010-04-01 00:47:05.972 091 13178.12 494.67 56981.80 88888.00 2010-04-01 00:47:06.972 091 13178.25 493.93 56980.45 88888.00 2010-04-01 00:47:07.972 091 13178.38 494.18 56981.43 88888.00 2010-04-01 00:47:08.972 091 13178.51 494.55 56981.18 88888.00 2010-04-01 00:47:09.972 091 13178.38 494.55 56981.06 88888.00 2010-04-01 00:47:10.972 091 13178.38 494.42 56981.06 88888.00 2010-04-01 00:47:11.972 091 13178.25 494.92 56980.70 88888.00 2010-04-01 00:47:12.972 091 13178.38 494.18 56981.43 88888.00 2010-04-01 00:47:13.972 091 13179.03 494.42 56981.31 88888.00 2010-04-01 00:47:14.972 091 13178.25 495.29 56981.80 88888.00 2010-04-01 00:47:15.972 091 13178.25 494.80 56981.67 88888.00 2010-04-01 00:47:16.972 091 13178.25 494.80 56981.55 88888.00 2010-04-01 00:47:17.972 091 13178.77 494.42 56981.18 88888.00 2010-04-01 00:47:18.972 091 13177.99 494.67 56981.31 88888.00 2010-04-01 00:47:19.972 091 13178.12 495.17 56981.55 88888.00 2010-04-01 00:47:20.972 091 13177.86 494.80 56981.92 88888.00 2010-04-01 00:47:21.972 091 13177.99 494.80 56980.94 88888.00 2010-04-01 00:47:22.972 091 13178.25 494.67 56981.43 88888.00 2010-04-01 00:47:23.972 091 13178.51 494.80 56981.18 88888.00 2010-04-01 00:47:24.972 091 13177.86 494.67 56981.06 88888.00 2010-04-01 00:47:25.972 091 13178.25 495.54 56981.06 88888.00 2010-04-01 00:47:26.972 091 13177.86 495.29 56982.16 88888.00 2010-04-01 00:47:27.972 091 13178.64 494.67 56982.04 88888.00 2010-04-01 00:47:28.972 091 13177.60 495.04 56981.18 88888.00 2010-04-01 00:47:29.972 091 13177.73 495.29 56982.04 88888.00 2010-04-01 00:47:30.972 091 13177.73 495.04 56981.18 88888.00 2010-04-01 00:47:31.972 091 13177.47 494.80 56981.31 88888.00 2010-04-01 00:47:32.972 091 13177.73 495.29 56980.33 88888.00 2010-04-01 00:47:33.972 091 13177.99 495.42 56981.18 88888.00 2010-04-01 00:47:34.972 091 13178.12 495.42 56981.43 88888.00 2010-04-01 00:47:35.972 091 13178.25 496.53 56981.55 88888.00 2010-04-01 00:47:36.972 091 13178.12 495.66 56980.94 88888.00 2010-04-01 00:47:37.972 091 13177.73 496.03 56980.82 88888.00 2010-04-01 00:47:38.972 091 13177.86 495.17 56981.31 88888.00 2010-04-01 00:47:39.972 091 13177.86 495.54 56980.45 88888.00 2010-04-01 00:47:40.972 091 13177.99 495.79 56980.82 88888.00 2010-04-01 00:47:41.972 091 13177.73 495.91 56980.94 88888.00 2010-04-01 00:47:42.972 091 13177.99 495.79 56980.70 88888.00 2010-04-01 00:47:43.972 091 13177.73 496.16 56980.82 88888.00 2010-04-01 00:47:44.972 091 13177.60 495.91 56981.18 88888.00 2010-04-01 00:47:45.972 091 13177.34 495.79 56981.06 88888.00 2010-04-01 00:47:46.972 091 13178.12 495.91 56980.94 88888.00 2010-04-01 00:47:47.972 091 13177.60 496.65 56981.67 88888.00 2010-04-01 00:47:48.972 091 13177.60 495.79 56981.06 88888.00 2010-04-01 00:47:49.972 091 13176.95 496.90 56981.31 88888.00 2010-04-01 00:47:50.972 091 13176.69 496.65 56980.82 88888.00 2010-04-01 00:47:51.972 091 13176.82 496.78 56980.82 88888.00 2010-04-01 00:47:52.972 091 13177.08 496.90 56980.45 88888.00 2010-04-01 00:47:53.972 091 13177.47 496.65 56981.31 88888.00 2010-04-01 00:47:54.972 091 13177.21 496.90 56979.96 88888.00 2010-04-01 00:47:55.972 091 13176.95 496.53 56980.70 88888.00 2010-04-01 00:47:56.972 091 13176.95 497.15 56979.72 88888.00 2010-04-01 00:47:57.972 091 13176.95 496.53 56980.82 88888.00 2010-04-01 00:47:58.972 091 13176.95 496.53 56980.70 88888.00 2010-04-01 00:47:59.972 091 13177.08 496.65 56979.96 88888.00 2010-04-01 00:48:00.972 091 13176.43 496.78 56980.70 88888.00 2010-04-01 00:48:01.972 091 13177.08 496.65 56980.45 88888.00 2010-04-01 00:48:02.972 091 13177.34 496.41 56980.33 88888.00 2010-04-01 00:48:03.972 091 13176.04 496.16 56980.94 88888.00 2010-04-01 00:48:04.972 091 13176.82 496.65 56980.82 88888.00 2010-04-01 00:48:05.972 091 13176.56 496.65 56980.21 88888.00 2010-04-01 00:48:06.972 091 13176.43 496.41 56980.45 88888.00 2010-04-01 00:48:07.972 091 13176.56 496.78 56980.57 88888.00 2010-04-01 00:48:08.972 091 13176.17 496.90 56980.57 88888.00 2010-04-01 00:48:09.972 091 13175.78 497.27 56980.94 88888.00 2010-04-01 00:48:10.972 091 13176.04 497.03 56980.45 88888.00 2010-04-01 00:48:11.972 091 13175.52 496.03 56980.21 88888.00 2010-04-01 00:48:12.972 091 13174.87 496.65 56980.33 88888.00 2010-04-01 00:48:13.972 091 13174.87 496.53 56980.21 88888.00 2010-04-01 00:48:14.972 091 13175.52 496.41 56980.21 88888.00 2010-04-01 00:48:15.972 091 13175.65 496.53 56979.72 88888.00 2010-04-01 00:48:16.972 091 13174.87 496.78 56980.09 88888.00 2010-04-01 00:48:17.972 091 13174.22 495.91 56980.21 88888.00 2010-04-01 00:48:18.972 091 13174.09 495.42 56979.84 88888.00 2010-04-01 00:48:19.972 091 13174.35 496.65 56980.09 88888.00 2010-04-01 00:48:20.972 091 13173.31 496.16 56979.59 88888.00 2010-04-01 00:48:21.972 091 13173.44 496.16 56979.84 88888.00 2010-04-01 00:48:22.972 091 13173.96 496.28 56979.84 88888.00 2010-04-01 00:48:23.972 091 13173.57 495.91 56979.47 88888.00 2010-04-01 00:48:24.972 091 13174.09 496.28 56980.57 88888.00 2010-04-01 00:48:25.972 091 13173.31 496.16 56979.11 88888.00 2010-04-01 00:48:26.972 091 13173.31 495.29 56979.35 88888.00 2010-04-01 00:48:27.972 091 13172.66 495.79 56979.11 88888.00 2010-04-01 00:48:28.972 091 13173.05 496.41 56979.72 88888.00 2010-04-01 00:48:29.972 091 13172.66 495.17 56979.84 88888.00 2010-04-01 00:48:30.972 091 13172.40 495.54 56979.11 88888.00 2010-04-01 00:48:31.972 091 13173.05 495.79 56979.23 88888.00 2010-04-01 00:48:32.972 091 13172.27 495.66 56979.59 88888.00 2010-04-01 00:48:33.972 091 13171.88 495.17 56979.11 88888.00 2010-04-01 00:48:34.972 091 13171.88 496.03 56978.74 88888.00 2010-04-01 00:48:35.972 091 13171.49 495.42 56979.23 88888.00 2010-04-01 00:48:36.972 091 13171.62 495.42 56979.59 88888.00 2010-04-01 00:48:37.972 091 13171.36 495.04 56980.09 88888.00 2010-04-01 00:48:38.972 091 13170.58 495.66 56979.35 88888.00 2010-04-01 00:48:39.972 091 13170.19 494.80 56979.59 88888.00 2010-04-01 00:48:40.972 091 13170.58 495.66 56980.09 88888.00 2010-04-01 00:48:41.972 091 13170.45 495.04 56979.11 88888.00 2010-04-01 00:48:42.972 091 13170.32 494.42 56979.23 88888.00 2010-04-01 00:48:43.972 091 13170.19 494.92 56979.47 88888.00 2010-04-01 00:48:44.972 091 13170.19 495.04 56978.50 88888.00 2010-04-01 00:48:45.972 091 13169.80 495.29 56978.98 88888.00 2010-04-01 00:48:46.972 091 13170.06 494.92 56979.47 88888.00 2010-04-01 00:48:47.972 091 13169.41 494.92 56978.50 88888.00 2010-04-01 00:48:48.972 091 13169.41 495.04 56979.35 88888.00 2010-04-01 00:48:49.972 091 13169.15 495.54 56979.72 88888.00 2010-04-01 00:48:50.972 091 13169.02 494.55 56978.86 88888.00 2010-04-01 00:48:51.972 091 13168.24 495.66 56978.50 88888.00 2010-04-01 00:48:52.972 091 13168.11 495.54 56978.62 88888.00 2010-04-01 00:48:53.972 091 13167.59 496.03 56978.74 88888.00 2010-04-01 00:48:54.972 091 13167.72 495.66 56978.62 88888.00 2010-04-01 00:48:55.972 091 13168.37 496.28 56978.62 88888.00 2010-04-01 00:48:56.972 091 13167.59 495.54 56979.23 88888.00 2010-04-01 00:48:57.972 091 13167.46 495.79 56978.86 88888.00 2010-04-01 00:48:58.972 091 13167.33 495.91 56978.74 88888.00 2010-04-01 00:48:59.972 091 13167.46 496.16 56978.37 88888.00 2010-04-01 00:49:00.972 091 13167.33 495.91 56978.37 88888.00 2010-04-01 00:49:01.972 091 13167.07 496.28 56978.62 88888.00 2010-04-01 00:49:02.972 091 13166.42 496.53 56978.50 88888.00 2010-04-01 00:49:03.972 091 13166.29 495.91 56978.13 88888.00 2010-04-01 00:49:04.972 091 13165.77 495.79 56978.98 88888.00 2010-04-01 00:49:05.972 091 13166.29 495.91 56978.62 88888.00 2010-04-01 00:49:06.972 091 13166.29 495.79 56978.25 88888.00 2010-04-01 00:49:07.972 091 13166.03 496.28 56977.88 88888.00 2010-04-01 00:49:08.972 091 13165.38 496.53 56978.25 88888.00 2010-04-01 00:49:09.972 091 13166.29 496.41 56978.50 88888.00 2010-04-01 00:49:10.972 091 13165.51 496.16 56978.13 88888.00 2010-04-01 00:49:11.972 091 13165.12 496.41 56978.25 88888.00 2010-04-01 00:49:12.972 091 13164.99 496.28 56978.13 88888.00 2010-04-01 00:49:13.972 091 13164.47 496.53 56978.25 88888.00 2010-04-01 00:49:14.972 091 13165.12 496.03 56977.76 88888.00 2010-04-01 00:49:15.972 091 13165.38 496.41 56978.25 88888.00 2010-04-01 00:49:16.972 091 13164.86 496.78 56977.88 88888.00 2010-04-01 00:49:17.972 091 13165.25 496.65 56977.52 88888.00 2010-04-01 00:49:18.972 091 13164.34 496.28 56977.76 88888.00 2010-04-01 00:49:19.972 091 13164.73 496.16 56977.52 88888.00 2010-04-01 00:49:20.972 091 13164.08 496.53 56978.25 88888.00 2010-04-01 00:49:21.972 091 13163.82 497.03 56977.88 88888.00 2010-04-01 00:49:22.972 091 13164.08 496.78 56977.64 88888.00 2010-04-01 00:49:23.972 091 13164.47 497.52 56978.50 88888.00 2010-04-01 00:49:24.972 091 13163.69 497.15 56978.25 88888.00 2010-04-01 00:49:25.972 091 13163.43 498.14 56978.25 88888.00 2010-04-01 00:49:26.972 091 13163.17 497.15 56977.76 88888.00 2010-04-01 00:49:27.972 091 13163.56 497.64 56977.76 88888.00 2010-04-01 00:49:28.972 091 13164.08 497.64 56977.76 88888.00 2010-04-01 00:49:29.972 091 13163.30 497.03 56977.76 88888.00 2010-04-01 00:49:30.972 091 13163.17 497.27 56977.52 88888.00 2010-04-01 00:49:31.972 091 13162.91 497.89 56977.64 88888.00 2010-04-01 00:49:32.972 091 13162.91 497.64 56977.88 88888.00 2010-04-01 00:49:33.972 091 13162.26 497.40 56978.37 88888.00 2010-04-01 00:49:34.972 091 13162.13 497.15 56978.00 88888.00 2010-04-01 00:49:35.972 091 13161.88 497.89 56977.76 88888.00 2010-04-01 00:49:36.972 091 13162.52 498.14 56977.64 88888.00 2010-04-01 00:49:37.972 091 13161.36 497.89 56977.64 88888.00 2010-04-01 00:49:38.972 091 13161.49 497.52 56977.88 88888.00 2010-04-01 00:49:39.972 091 13161.75 497.64 56978.37 88888.00 2010-04-01 00:49:40.972 091 13160.84 497.89 56978.25 88888.00 2010-04-01 00:49:41.972 091 13160.06 498.02 56977.39 88888.00 2010-04-01 00:49:42.972 091 13160.45 498.26 56977.64 88888.00 2010-04-01 00:49:43.972 091 13159.93 497.52 56977.76 88888.00 2010-04-01 00:49:44.972 091 13159.41 498.14 56977.64 88888.00 2010-04-01 00:49:45.972 091 13159.67 497.40 56978.13 88888.00 2010-04-01 00:49:46.972 091 13159.80 497.64 56977.64 88888.00 2010-04-01 00:49:47.972 091 13158.89 497.40 56977.52 88888.00 2010-04-01 00:49:48.972 091 13158.89 497.89 56976.91 88888.00 2010-04-01 00:49:49.972 091 13158.37 497.89 56977.88 88888.00 2010-04-01 00:49:50.972 091 13158.37 497.77 56976.91 88888.00 2010-04-01 00:49:51.972 091 13157.85 498.14 56977.27 88888.00 2010-04-01 00:49:52.972 091 13157.72 497.89 56977.39 88888.00 2010-04-01 00:49:53.972 091 13157.72 498.02 56977.64 88888.00 2010-04-01 00:49:54.972 091 13157.59 499.25 56976.91 88888.00 2010-04-01 00:49:55.972 091 13157.20 498.26 56977.27 88888.00 2010-04-01 00:49:56.972 091 13156.81 499.01 56977.03 88888.00 2010-04-01 00:49:57.972 091 13155.90 498.26 56976.78 88888.00 2010-04-01 00:49:58.972 091 13156.03 499.13 56977.03 88888.00 2010-04-01 00:49:59.972 091 13156.29 499.38 56976.91 88888.00 2010-04-01 00:50:00.972 091 13155.64 499.01 56977.27 88888.00 2010-04-01 00:50:01.972 091 13156.16 499.25 56976.78 88888.00 2010-04-01 00:50:02.972 091 13154.99 499.25 56976.54 88888.00 2010-04-01 00:50:03.972 091 13155.77 500.49 56976.54 88888.00 2010-04-01 00:50:04.972 091 13155.64 500.37 56976.66 88888.00 2010-04-01 00:50:05.972 091 13155.77 499.75 56976.66 88888.00 2010-04-01 00:50:06.972 091 13154.47 500.25 56976.29 88888.00 2010-04-01 00:50:07.972 091 13154.73 500.74 56976.42 88888.00 2010-04-01 00:50:08.972 091 13153.95 500.62 56976.29 88888.00 2010-04-01 00:50:09.972 091 13154.08 500.25 56976.54 88888.00 2010-04-01 00:50:10.972 091 13154.60 500.49 56975.93 88888.00 2010-04-01 00:50:11.972 091 13153.43 500.99 56976.05 88888.00 2010-04-01 00:50:12.972 091 13153.17 500.86 56976.42 88888.00 2010-04-01 00:50:13.972 091 13153.69 501.36 56976.17 88888.00 2010-04-01 00:50:14.972 091 13153.30 501.24 56975.68 88888.00 2010-04-01 00:50:15.972 091 13153.04 501.36 56975.80 88888.00 2010-04-01 00:50:16.972 091 13152.91 501.48 56975.32 88888.00 2010-04-01 00:50:17.972 091 13153.04 500.86 56975.80 88888.00 2010-04-01 00:50:18.972 091 13152.65 500.74 56975.44 88888.00 2010-04-01 00:50:19.972 091 13153.43 501.24 56975.68 88888.00 2010-04-01 00:50:20.972 091 13152.39 501.11 56975.32 88888.00 2010-04-01 00:50:21.972 091 13152.65 501.48 56975.68 88888.00 2010-04-01 00:50:22.972 091 13152.26 501.11 56975.56 88888.00 2010-04-01 00:50:23.972 091 13152.52 501.11 56975.56 88888.00 2010-04-01 00:50:24.972 091 13151.74 501.36 56975.56 88888.00 2010-04-01 00:50:25.972 091 13151.35 501.61 56975.32 88888.00 2010-04-01 00:50:26.972 091 13150.83 501.11 56975.07 88888.00 2010-04-01 00:50:27.972 091 13151.35 501.36 56975.32 88888.00 2010-04-01 00:50:28.972 091 13150.83 501.24 56974.70 88888.00 2010-04-01 00:50:29.972 091 13151.22 502.35 56975.32 88888.00 2010-04-01 00:50:30.972 091 13150.44 501.86 56975.56 88888.00 2010-04-01 00:50:31.972 091 13150.18 501.86 56974.70 88888.00 2010-04-01 00:50:32.972 091 13150.57 501.73 56973.97 88888.00 2010-04-01 00:50:33.972 091 13149.66 501.86 56974.70 88888.00 2010-04-01 00:50:34.972 091 13149.92 502.10 56975.44 88888.00 2010-04-01 00:50:35.972 091 13149.79 501.86 56974.70 88888.00 2010-04-01 00:50:36.972 091 13149.79 501.73 56974.09 88888.00 2010-04-01 00:50:37.972 091 13149.92 501.36 56973.73 88888.00 2010-04-01 00:50:38.972 091 13148.88 501.61 56974.09 88888.00 2010-04-01 00:50:39.972 091 13149.27 501.11 56973.97 88888.00 2010-04-01 00:50:40.972 091 13148.75 501.86 56974.46 88888.00 2010-04-01 00:50:41.972 091 13148.88 501.86 56973.73 88888.00 2010-04-01 00:50:42.972 091 13148.10 501.61 56974.21 88888.00 2010-04-01 00:50:43.972 091 13148.75 501.98 56973.73 88888.00 2010-04-01 00:50:44.972 091 13147.45 501.98 56974.34 88888.00 2010-04-01 00:50:45.972 091 13147.84 501.61 56974.21 88888.00 2010-04-01 00:50:46.972 091 13147.97 501.86 56974.09 88888.00 2010-04-01 00:50:47.972 091 13147.58 501.24 56973.73 88888.00 2010-04-01 00:50:48.972 091 13148.10 501.86 56972.99 88888.00 2010-04-01 00:50:49.972 091 13147.45 501.98 56973.61 88888.00 2010-04-01 00:50:50.972 091 13147.32 501.61 56973.48 88888.00 2010-04-01 00:50:51.972 091 13146.93 501.73 56973.24 88888.00 2010-04-01 00:50:52.972 091 13147.06 501.36 56973.85 88888.00 2010-04-01 00:50:53.972 091 13147.32 501.48 56973.48 88888.00 2010-04-01 00:50:54.972 091 13146.28 501.48 56973.24 88888.00 2010-04-01 00:50:55.972 091 13147.19 502.10 56972.75 88888.00 2010-04-01 00:50:56.972 091 13145.89 501.61 56973.11 88888.00 2010-04-01 00:50:57.972 091 13145.89 502.10 56973.11 88888.00 2010-04-01 00:50:58.972 091 13146.80 502.23 56972.87 88888.00 2010-04-01 00:50:59.972 091 13145.76 501.98 56972.87 88888.00 2010-04-01 00:51:00.972 091 13145.76 502.47 56972.99 88888.00 2010-04-01 00:51:01.972 091 13145.37 502.10 56973.48 88888.00 2010-04-01 00:51:02.972 091 13145.24 501.98 56973.11 88888.00 2010-04-01 00:51:03.972 091 13145.37 502.23 56972.62 88888.00 2010-04-01 00:51:04.972 091 13146.15 502.10 56973.36 88888.00 2010-04-01 00:51:05.972 091 13145.50 502.47 56973.11 88888.00 2010-04-01 00:51:06.972 091 13146.15 501.86 56973.11 88888.00 2010-04-01 00:51:07.972 091 13145.11 502.35 56972.99 88888.00 2010-04-01 00:51:08.972 091 13146.28 501.48 56972.50 88888.00 2010-04-01 00:51:09.972 091 13145.24 502.35 56972.50 88888.00 2010-04-01 00:51:10.972 091 13146.28 502.35 56972.62 88888.00 2010-04-01 00:51:11.972 091 13145.76 502.47 56972.26 88888.00 2010-04-01 00:51:12.972 091 13146.15 502.35 56972.99 88888.00 2010-04-01 00:51:13.972 091 13145.76 502.85 56972.14 88888.00 2010-04-01 00:51:14.972 091 13145.76 502.97 56972.38 88888.00 2010-04-01 00:51:15.972 091 13146.15 502.35 56972.26 88888.00 2010-04-01 00:51:16.972 091 13146.28 502.47 56972.38 88888.00 2010-04-01 00:51:17.972 091 13146.02 501.98 56972.87 88888.00 2010-04-01 00:51:18.972 091 13146.67 502.60 56972.62 88888.00 2010-04-01 00:51:19.972 091 13146.67 502.72 56972.38 88888.00 2010-04-01 00:51:20.972 091 13147.19 502.10 56973.11 88888.00 2010-04-01 00:51:21.972 091 13146.67 503.22 56972.38 88888.00 2010-04-01 00:51:22.972 091 13146.67 503.84 56971.65 88888.00 2010-04-01 00:51:23.972 091 13146.93 502.72 56972.38 88888.00 2010-04-01 00:51:24.972 091 13146.80 502.85 56972.50 88888.00 2010-04-01 00:51:25.972 091 13146.54 503.22 56972.50 88888.00 2010-04-01 00:51:26.972 091 13147.45 503.34 56971.40 88888.00 2010-04-01 00:51:27.972 091 13146.67 503.34 56972.02 88888.00 2010-04-01 00:51:28.972 091 13147.71 502.85 56971.28 88888.00 2010-04-01 00:51:29.972 091 13147.06 503.22 56972.38 88888.00 2010-04-01 00:51:30.972 091 13146.67 503.84 56972.62 88888.00 2010-04-01 00:51:31.972 091 13146.41 503.47 56972.50 88888.00 2010-04-01 00:51:32.972 091 13146.93 503.84 56972.38 88888.00 2010-04-01 00:51:33.972 091 13146.80 503.22 56972.14 88888.00 2010-04-01 00:51:34.972 091 13146.93 503.34 56972.38 88888.00 2010-04-01 00:51:35.972 091 13147.06 503.09 56971.65 88888.00 2010-04-01 00:51:36.972 091 13147.06 503.59 56972.26 88888.00 2010-04-01 00:51:37.972 091 13146.28 503.96 56972.26 88888.00 2010-04-01 00:51:38.972 091 13146.67 503.47 56972.75 88888.00 2010-04-01 00:51:39.972 091 13146.80 503.34 56972.26 88888.00 2010-04-01 00:51:40.972 091 13147.06 502.97 56972.38 88888.00 2010-04-01 00:51:41.972 091 13147.45 503.34 56972.87 88888.00 2010-04-01 00:51:42.972 091 13147.19 503.22 56972.99 88888.00 2010-04-01 00:51:43.972 091 13146.67 502.97 56972.50 88888.00 2010-04-01 00:51:44.972 091 13146.67 502.97 56972.38 88888.00 2010-04-01 00:51:45.972 091 13147.19 502.60 56972.38 88888.00 2010-04-01 00:51:46.972 091 13147.32 503.47 56972.02 88888.00 2010-04-01 00:51:47.972 091 13146.28 503.09 56972.87 88888.00 2010-04-01 00:51:48.972 091 13146.93 503.47 56973.11 88888.00 2010-04-01 00:51:49.972 091 13146.93 503.34 56972.14 88888.00 2010-04-01 00:51:50.972 091 13146.41 503.71 56972.38 88888.00 2010-04-01 00:51:51.972 091 13146.67 503.96 56972.62 88888.00 2010-04-01 00:51:52.972 091 13146.80 502.97 56972.38 88888.00 2010-04-01 00:51:53.972 091 13147.45 503.59 56972.50 88888.00 2010-04-01 00:51:54.972 091 13147.06 503.59 56972.38 88888.00 2010-04-01 00:51:55.972 091 13147.58 503.84 56972.62 88888.00 2010-04-01 00:51:56.972 091 13147.45 503.71 56972.26 88888.00 2010-04-01 00:51:57.972 091 13147.19 503.96 56972.14 88888.00 2010-04-01 00:51:58.972 091 13147.71 503.34 56972.87 88888.00 2010-04-01 00:51:59.972 091 13147.97 503.47 56973.11 88888.00 2010-04-01 00:52:00.972 091 13147.71 503.34 56972.50 88888.00 2010-04-01 00:52:01.972 091 13147.58 503.09 56972.38 88888.00 2010-04-01 00:52:02.972 091 13147.84 504.08 56972.87 88888.00 2010-04-01 00:52:03.972 091 13147.84 503.84 56972.62 88888.00 2010-04-01 00:52:04.972 091 13148.23 503.59 56972.38 88888.00 2010-04-01 00:52:05.972 091 13147.06 503.84 56972.62 88888.00 2010-04-01 00:52:06.972 091 13148.23 503.96 56972.50 88888.00 2010-04-01 00:52:07.972 091 13147.71 503.71 56972.50 88888.00 2010-04-01 00:52:08.972 091 13148.23 503.47 56972.50 88888.00 2010-04-01 00:52:09.972 091 13147.84 504.08 56972.50 88888.00 2010-04-01 00:52:10.972 091 13148.49 504.21 56973.11 88888.00 2010-04-01 00:52:11.972 091 13149.66 503.96 56972.62 88888.00 2010-04-01 00:52:12.972 091 13149.01 503.96 56972.62 88888.00 2010-04-01 00:52:13.972 091 13148.88 503.34 56973.11 88888.00 2010-04-01 00:52:14.972 091 13149.01 504.46 56973.36 88888.00 2010-04-01 00:52:15.972 091 13148.49 504.21 56972.62 88888.00 2010-04-01 00:52:16.972 091 13149.40 504.08 56973.24 88888.00 2010-04-01 00:52:17.972 091 13149.40 504.21 56973.11 88888.00 2010-04-01 00:52:18.972 091 13149.40 503.59 56972.26 88888.00 2010-04-01 00:52:19.972 091 13149.92 504.21 56973.36 88888.00 2010-04-01 00:52:20.972 091 13149.66 503.34 56972.99 88888.00 2010-04-01 00:52:21.972 091 13150.05 504.21 56973.48 88888.00 2010-04-01 00:52:22.972 091 13149.53 504.33 56973.48 88888.00 2010-04-01 00:52:23.972 091 13150.31 504.08 56972.62 88888.00 2010-04-01 00:52:24.972 091 13149.66 503.96 56973.97 88888.00 2010-04-01 00:52:25.972 091 13149.79 503.47 56973.36 88888.00 2010-04-01 00:52:26.972 091 13150.18 503.84 56972.75 88888.00 2010-04-01 00:52:27.972 091 13150.18 504.33 56973.73 88888.00 2010-04-01 00:52:28.972 091 13150.44 504.08 56973.24 88888.00 2010-04-01 00:52:29.972 091 13150.05 504.08 56972.99 88888.00 2010-04-01 00:52:30.972 091 13150.05 504.46 56972.99 88888.00 2010-04-01 00:52:31.972 091 13150.96 504.46 56972.75 88888.00 2010-04-01 00:52:32.972 091 13150.18 504.08 56973.61 88888.00 2010-04-01 00:52:33.972 091 13150.44 503.96 56973.48 88888.00 2010-04-01 00:52:34.972 091 13150.83 504.58 56973.36 88888.00 2010-04-01 00:52:35.972 091 13150.96 504.21 56973.85 88888.00 2010-04-01 00:52:36.972 091 13150.57 505.08 56973.73 88888.00 2010-04-01 00:52:37.972 091 13151.09 505.08 56973.85 88888.00 2010-04-01 00:52:38.972 091 13151.09 504.46 56973.24 88888.00 2010-04-01 00:52:39.972 091 13151.35 504.95 56973.61 88888.00 2010-04-01 00:52:40.972 091 13151.61 504.58 56972.99 88888.00 2010-04-01 00:52:41.972 091 13151.22 504.83 56973.73 88888.00 2010-04-01 00:52:42.972 091 13151.35 505.20 56973.73 88888.00 2010-04-01 00:52:43.972 091 13151.09 504.58 56973.85 88888.00 2010-04-01 00:52:44.972 091 13150.70 504.58 56973.73 88888.00 2010-04-01 00:52:45.972 091 13150.83 504.95 56973.85 88888.00 2010-04-01 00:52:46.972 091 13150.70 504.83 56973.73 88888.00 2010-04-01 00:52:47.972 091 13151.35 504.95 56973.48 88888.00 2010-04-01 00:52:48.972 091 13151.09 504.70 56973.97 88888.00 2010-04-01 00:52:49.972 091 13151.09 504.95 56973.73 88888.00 2010-04-01 00:52:50.972 091 13150.83 505.08 56973.73 88888.00 2010-04-01 00:52:51.972 091 13151.09 505.20 56974.34 88888.00 2010-04-01 00:52:52.972 091 13151.22 504.33 56973.97 88888.00 2010-04-01 00:52:53.972 091 13150.96 505.08 56973.85 88888.00 2010-04-01 00:52:54.972 091 13150.70 504.83 56974.58 88888.00 2010-04-01 00:52:55.972 091 13151.48 505.08 56974.21 88888.00 2010-04-01 00:52:56.972 091 13151.61 504.95 56974.46 88888.00 2010-04-01 00:52:57.972 091 13151.48 504.70 56973.97 88888.00 2010-04-01 00:52:58.972 091 13150.31 504.70 56973.73 88888.00 2010-04-01 00:52:59.972 091 13151.61 505.32 56974.46 88888.00 2010-04-01 00:53:00.972 091 13151.22 505.08 56974.70 88888.00 2010-04-01 00:53:01.972 091 13151.09 504.83 56974.70 88888.00 2010-04-01 00:53:02.972 091 13151.74 504.46 56973.36 88888.00 2010-04-01 00:53:03.972 091 13151.35 504.95 56975.07 88888.00 2010-04-01 00:53:04.972 091 13150.83 505.45 56974.21 88888.00 2010-04-01 00:53:05.972 091 13150.83 505.20 56974.58 88888.00 2010-04-01 00:53:06.972 091 13150.96 504.46 56974.58 88888.00 2010-04-01 00:53:07.972 091 13150.96 504.70 56974.70 88888.00 2010-04-01 00:53:08.972 091 13151.22 505.20 56975.20 88888.00 2010-04-01 00:53:09.972 091 13150.31 504.46 56974.09 88888.00 2010-04-01 00:53:10.972 091 13150.96 505.20 56973.97 88888.00 2010-04-01 00:53:11.972 091 13150.96 504.46 56974.70 88888.00 2010-04-01 00:53:12.972 091 13150.83 505.20 56974.70 88888.00 2010-04-01 00:53:13.972 091 13150.96 504.70 56974.34 88888.00 2010-04-01 00:53:14.972 091 13150.57 505.20 56974.21 88888.00 2010-04-01 00:53:15.972 091 13149.53 504.46 56974.21 88888.00 2010-04-01 00:53:16.972 091 13150.05 504.46 56974.58 88888.00 2010-04-01 00:53:17.972 091 13150.05 504.08 56974.95 88888.00 2010-04-01 00:53:18.972 091 13150.83 503.96 56974.46 88888.00 2010-04-01 00:53:19.972 091 13150.57 504.70 56974.09 88888.00 2010-04-01 00:53:20.972 091 13150.31 504.70 56975.07 88888.00 2010-04-01 00:53:21.972 091 13150.70 504.33 56974.58 88888.00 2010-04-01 00:53:22.972 091 13150.18 504.46 56974.46 88888.00 2010-04-01 00:53:23.972 091 13150.96 504.46 56974.58 88888.00 2010-04-01 00:53:24.972 091 13150.96 504.58 56974.83 88888.00 2010-04-01 00:53:25.972 091 13150.05 504.33 56974.46 88888.00 2010-04-01 00:53:26.972 091 13150.57 504.21 56974.34 88888.00 2010-04-01 00:53:27.972 091 13150.70 504.70 56974.58 88888.00 2010-04-01 00:53:28.972 091 13150.31 504.95 56974.21 88888.00 2010-04-01 00:53:29.972 091 13150.31 504.70 56973.97 88888.00 2010-04-01 00:53:30.972 091 13150.57 504.83 56974.95 88888.00 2010-04-01 00:53:31.972 091 13151.35 505.20 56974.70 88888.00 2010-04-01 00:53:32.972 091 13150.96 505.57 56974.46 88888.00 2010-04-01 00:53:33.972 091 13150.83 505.08 56974.46 88888.00 2010-04-01 00:53:34.972 091 13150.83 504.83 56974.70 88888.00 2010-04-01 00:53:35.972 091 13151.48 504.83 56974.34 88888.00 2010-04-01 00:53:36.972 091 13150.96 504.21 56975.44 88888.00 2010-04-01 00:53:37.972 091 13150.83 504.83 56974.09 88888.00 2010-04-01 00:53:38.972 091 13150.44 505.32 56974.46 88888.00 2010-04-01 00:53:39.972 091 13151.61 505.45 56975.07 88888.00 2010-04-01 00:53:40.972 091 13151.09 505.08 56974.58 88888.00 2010-04-01 00:53:41.972 091 13150.83 505.45 56974.46 88888.00 2010-04-01 00:53:42.972 091 13150.96 505.45 56974.70 88888.00 2010-04-01 00:53:43.972 091 13151.48 504.58 56974.83 88888.00 2010-04-01 00:53:44.972 091 13151.87 505.32 56974.58 88888.00 2010-04-01 00:53:45.972 091 13151.35 505.57 56975.32 88888.00 2010-04-01 00:53:46.972 091 13151.09 505.70 56974.70 88888.00 2010-04-01 00:53:47.972 091 13151.09 505.70 56975.44 88888.00 2010-04-01 00:53:48.972 091 13151.61 505.70 56975.20 88888.00 2010-04-01 00:53:49.972 091 13150.83 505.32 56975.56 88888.00 2010-04-01 00:53:50.972 091 13151.87 505.32 56975.32 88888.00 2010-04-01 00:53:51.972 091 13151.35 505.45 56975.20 88888.00 2010-04-01 00:53:52.972 091 13151.87 505.32 56975.68 88888.00 2010-04-01 00:53:53.972 091 13151.61 505.32 56975.68 88888.00 2010-04-01 00:53:54.972 091 13152.00 505.20 56975.56 88888.00 2010-04-01 00:53:55.972 091 13151.61 505.57 56975.20 88888.00 2010-04-01 00:53:56.972 091 13151.61 505.32 56975.68 88888.00 2010-04-01 00:53:57.972 091 13152.52 505.20 56975.44 88888.00 2010-04-01 00:53:58.972 091 13151.61 505.32 56975.80 88888.00 2010-04-01 00:53:59.972 091 13152.65 505.94 56976.17 88888.00 2010-04-01 00:54:00.972 091 13152.52 504.83 56975.68 88888.00 2010-04-01 00:54:01.972 091 13151.87 505.32 56975.93 88888.00 2010-04-01 00:54:02.972 091 13152.13 504.95 56976.42 88888.00 2010-04-01 00:54:03.972 091 13151.74 505.08 56976.29 88888.00 2010-04-01 00:54:04.972 091 13152.26 505.20 56976.42 88888.00 2010-04-01 00:54:05.972 091 13152.91 505.32 56976.29 88888.00 2010-04-01 00:54:06.972 091 13151.35 504.58 56975.80 88888.00 2010-04-01 00:54:07.972 091 13152.00 505.57 56976.05 88888.00 2010-04-01 00:54:08.972 091 13152.39 505.08 56976.54 88888.00 2010-04-01 00:54:09.972 091 13152.52 505.45 56975.80 88888.00 2010-04-01 00:54:10.972 091 13152.13 505.45 56976.54 88888.00 2010-04-01 00:54:11.972 091 13152.78 504.83 56976.91 88888.00 2010-04-01 00:54:12.972 091 13153.17 505.70 56976.17 88888.00 2010-04-01 00:54:13.972 091 13152.52 505.08 56976.66 88888.00 2010-04-01 00:54:14.972 091 13153.04 505.08 56976.42 88888.00 2010-04-01 00:54:15.972 091 13153.30 505.20 56976.66 88888.00 2010-04-01 00:54:16.972 091 13152.26 506.19 56977.39 88888.00 2010-04-01 00:54:17.972 091 13153.30 505.32 56976.78 88888.00 2010-04-01 00:54:18.972 091 13153.04 505.94 56976.91 88888.00 2010-04-01 00:54:19.972 091 13152.39 505.94 56977.03 88888.00 2010-04-01 00:54:20.972 091 13152.52 505.70 56976.54 88888.00 2010-04-01 00:54:21.972 091 13153.04 505.82 56976.42 88888.00 2010-04-01 00:54:22.972 091 13153.30 505.45 56977.15 88888.00 2010-04-01 00:54:23.972 091 13152.65 506.31 56976.91 88888.00 2010-04-01 00:54:24.972 091 13153.56 505.45 56977.27 88888.00 2010-04-01 00:54:25.972 091 13153.43 505.70 56976.17 88888.00 2010-04-01 00:54:26.972 091 13153.04 505.94 56977.27 88888.00 2010-04-01 00:54:27.972 091 13153.04 506.44 56977.15 88888.00 2010-04-01 00:54:28.972 091 13153.17 506.19 56977.27 88888.00 2010-04-01 00:54:29.972 091 13153.04 506.07 56977.52 88888.00 2010-04-01 00:54:30.972 091 13153.04 505.82 56977.39 88888.00 2010-04-01 00:54:31.972 091 13153.17 506.19 56977.39 88888.00 2010-04-01 00:54:32.972 091 13153.17 505.70 56977.52 88888.00 2010-04-01 00:54:33.972 091 13153.17 506.31 56977.52 88888.00 2010-04-01 00:54:34.972 091 13152.65 506.44 56977.52 88888.00 2010-04-01 00:54:35.972 091 13153.17 506.56 56977.76 88888.00 2010-04-01 00:54:36.972 091 13153.17 506.56 56977.64 88888.00 2010-04-01 00:54:37.972 091 13153.04 506.31 56977.88 88888.00 2010-04-01 00:54:38.972 091 13152.91 507.06 56978.25 88888.00 2010-04-01 00:54:39.972 091 13153.04 506.81 56977.39 88888.00 2010-04-01 00:54:40.972 091 13153.17 506.31 56978.00 88888.00 2010-04-01 00:54:41.972 091 13152.91 507.18 56978.86 88888.00 2010-04-01 00:54:42.972 091 13153.17 506.44 56978.37 88888.00 2010-04-01 00:54:43.972 091 13153.17 506.81 56978.37 88888.00 2010-04-01 00:54:44.972 091 13153.43 506.93 56978.25 88888.00 2010-04-01 00:54:45.972 091 13153.43 507.31 56978.25 88888.00 2010-04-01 00:54:46.972 091 13152.78 507.18 56978.13 88888.00 2010-04-01 00:54:47.972 091 13153.43 507.31 56978.25 88888.00 2010-04-01 00:54:48.972 091 13153.56 507.18 56977.88 88888.00 2010-04-01 00:54:49.972 091 13153.30 507.43 56978.00 88888.00 2010-04-01 00:54:50.972 091 13153.17 507.92 56978.62 88888.00 2010-04-01 00:54:51.972 091 13153.69 507.68 56978.13 88888.00 2010-04-01 00:54:52.972 091 13153.69 507.06 56978.62 88888.00 2010-04-01 00:54:53.972 091 13153.56 507.80 56978.13 88888.00 2010-04-01 00:54:54.972 091 13153.43 507.06 56978.25 88888.00 2010-04-01 00:54:55.972 091 13153.69 508.17 56978.86 88888.00 2010-04-01 00:54:56.972 091 13153.69 507.92 56978.50 88888.00 2010-04-01 00:54:57.972 091 13153.43 507.68 56978.98 88888.00 2010-04-01 00:54:58.972 091 13153.69 508.67 56978.50 88888.00 2010-04-01 00:54:59.972 091 13153.82 507.55 56978.62 88888.00 2010-04-01 00:55:00.972 091 13153.56 508.92 56978.62 88888.00 2010-04-01 00:55:01.972 091 13153.17 508.30 56979.35 88888.00 2010-04-01 00:55:02.972 091 13153.56 508.67 56978.50 88888.00 2010-04-01 00:55:03.972 091 13154.21 508.54 56978.62 88888.00 2010-04-01 00:55:04.972 091 13153.95 509.53 56979.11 88888.00 2010-04-01 00:55:05.972 091 13153.95 508.30 56978.62 88888.00 2010-04-01 00:55:06.972 091 13154.34 509.04 56978.74 88888.00 2010-04-01 00:55:07.972 091 13154.34 508.67 56978.74 88888.00 2010-04-01 00:55:08.972 091 13154.08 508.30 56978.74 88888.00 2010-04-01 00:55:09.972 091 13153.95 509.04 56978.86 88888.00 2010-04-01 00:55:10.972 091 13153.56 509.41 56979.47 88888.00 2010-04-01 00:55:11.972 091 13153.43 509.04 56979.72 88888.00 2010-04-01 00:55:12.972 091 13154.21 508.79 56979.47 88888.00 2010-04-01 00:55:13.972 091 13154.73 509.41 56979.23 88888.00 2010-04-01 00:55:14.972 091 13154.47 509.16 56979.59 88888.00 2010-04-01 00:55:15.972 091 13153.95 508.67 56978.86 88888.00 2010-04-01 00:55:16.972 091 13154.47 509.41 56979.96 88888.00 2010-04-01 00:55:17.972 091 13154.47 509.41 56979.11 88888.00 2010-04-01 00:55:18.972 091 13154.86 509.53 56979.96 88888.00 2010-04-01 00:55:19.972 091 13154.60 509.29 56979.59 88888.00 2010-04-01 00:55:20.972 091 13155.25 509.91 56979.84 88888.00 2010-04-01 00:55:21.972 091 13155.25 508.79 56978.74 88888.00 2010-04-01 00:55:22.972 091 13154.21 509.53 56979.59 88888.00 2010-04-01 00:55:23.972 091 13154.60 509.04 56980.45 88888.00 2010-04-01 00:55:24.972 091 13154.21 509.53 56980.21 88888.00 2010-04-01 00:55:25.972 091 13155.12 509.16 56980.21 88888.00 2010-04-01 00:55:26.972 091 13155.51 509.53 56979.72 88888.00 2010-04-01 00:55:27.972 091 13155.77 509.53 56979.96 88888.00 2010-04-01 00:55:28.972 091 13154.73 509.91 56980.57 88888.00 2010-04-01 00:55:29.972 091 13155.38 510.03 56980.94 88888.00 2010-04-01 00:55:30.972 091 13155.12 509.41 56979.96 88888.00 2010-04-01 00:55:31.971 091 13155.90 509.16 56980.45 88888.00 2010-04-01 00:55:32.971 091 13155.25 509.53 56980.45 88888.00 2010-04-01 00:55:33.971 091 13155.77 509.78 56980.57 88888.00 2010-04-01 00:55:34.971 091 13155.25 509.53 56981.06 88888.00 2010-04-01 00:55:35.971 091 13155.77 509.53 56980.21 88888.00 2010-04-01 00:55:36.971 091 13154.86 509.53 56980.33 88888.00 2010-04-01 00:55:37.971 091 13155.51 509.16 56980.21 88888.00 2010-04-01 00:55:38.971 091 13156.55 509.66 56980.33 88888.00 2010-04-01 00:55:39.971 091 13156.42 510.03 56981.18 88888.00 2010-04-01 00:55:40.971 091 13155.77 509.78 56980.70 88888.00 2010-04-01 00:55:41.971 091 13156.16 509.16 56981.06 88888.00 2010-04-01 00:55:42.971 091 13156.68 510.03 56980.45 88888.00 2010-04-01 00:55:43.971 091 13155.51 509.78 56981.18 88888.00 2010-04-01 00:55:44.971 091 13156.03 508.79 56980.82 88888.00 2010-04-01 00:55:45.971 091 13155.90 510.03 56980.33 88888.00 2010-04-01 00:55:46.971 091 13156.55 509.29 56980.70 88888.00 2010-04-01 00:55:47.971 091 13156.55 509.04 56980.21 88888.00 2010-04-01 00:55:48.971 091 13156.16 508.92 56980.94 88888.00 2010-04-01 00:55:49.971 091 13156.42 509.04 56979.96 88888.00 2010-04-01 00:55:50.971 091 13157.20 509.66 56980.70 88888.00 2010-04-01 00:55:51.971 091 13157.07 509.78 56980.70 88888.00 2010-04-01 00:55:52.971 091 13157.72 509.78 56980.45 88888.00 2010-04-01 00:55:53.971 091 13157.46 509.66 56980.57 88888.00 2010-04-01 00:55:54.971 091 13157.72 508.92 56980.45 88888.00 2010-04-01 00:55:55.971 091 13157.59 509.78 56980.57 88888.00 2010-04-01 00:55:56.971 091 13157.46 509.16 56981.06 88888.00 2010-04-01 00:55:57.971 091 13157.72 509.66 56981.31 88888.00 2010-04-01 00:55:58.971 091 13158.24 510.03 56981.55 88888.00 2010-04-01 00:55:59.971 091 13158.50 509.41 56981.55 88888.00 2010-04-01 00:56:00.971 091 13158.24 509.91 56980.82 88888.00 2010-04-01 00:56:01.971 091 13158.50 509.66 56981.80 88888.00 2010-04-01 00:56:02.971 091 13159.02 510.28 56980.70 88888.00 2010-04-01 00:56:03.971 091 13158.76 509.53 56982.16 88888.00 2010-04-01 00:56:04.971 091 13158.63 509.16 56980.82 88888.00 2010-04-01 00:56:05.971 091 13159.15 509.91 56981.43 88888.00 2010-04-01 00:56:06.971 091 13159.93 509.53 56981.43 88888.00 2010-04-01 00:56:07.971 091 13159.15 509.41 56981.80 88888.00 2010-04-01 00:56:08.971 091 13159.80 510.28 56982.16 88888.00 2010-04-01 00:56:09.971 091 13159.80 509.29 56981.80 88888.00 2010-04-01 00:56:10.971 091 13159.67 510.03 56982.04 88888.00 2010-04-01 00:56:11.971 091 13159.93 509.04 56981.31 88888.00 2010-04-01 00:56:12.971 091 13160.32 509.29 56981.80 88888.00 2010-04-01 00:56:13.971 091 13160.32 509.78 56982.16 88888.00 2010-04-01 00:56:14.971 091 13160.97 509.04 56982.16 88888.00 2010-04-01 00:56:15.971 091 13160.45 509.04 56981.92 88888.00 2010-04-01 00:56:16.971 091 13161.10 509.41 56982.16 88888.00 2010-04-01 00:56:17.971 091 13161.49 509.04 56982.41 88888.00 2010-04-01 00:56:18.971 091 13161.36 509.53 56982.53 88888.00 2010-04-01 00:56:19.971 091 13160.97 509.16 56982.65 88888.00 2010-04-01 00:56:20.971 091 13161.88 508.92 56982.16 88888.00 2010-04-01 00:56:21.971 091 13160.97 508.79 56982.41 88888.00 2010-04-01 00:56:22.971 091 13160.71 509.16 56982.04 88888.00 2010-04-01 00:56:23.971 091 13161.36 509.41 56982.89 88888.00 2010-04-01 00:56:24.971 091 13161.23 509.29 56982.29 88888.00 2010-04-01 00:56:25.971 091 13161.36 509.41 56982.29 88888.00 2010-04-01 00:56:26.971 091 13162.26 509.16 56982.29 88888.00 2010-04-01 00:56:27.971 091 13161.49 508.79 56982.16 88888.00 2010-04-01 00:56:28.971 091 13160.84 509.04 56982.41 88888.00 2010-04-01 00:56:29.971 091 13161.88 509.29 56982.41 88888.00 2010-04-01 00:56:30.971 091 13162.13 508.67 56982.04 88888.00 2010-04-01 00:56:31.971 091 13161.36 508.92 56981.92 88888.00 2010-04-01 00:56:32.971 091 13162.39 508.54 56982.77 88888.00 2010-04-01 00:56:33.971 091 13162.39 509.16 56982.41 88888.00 2010-04-01 00:56:34.971 091 13162.52 508.92 56982.53 88888.00 2010-04-01 00:56:35.971 091 13162.13 509.53 56982.16 88888.00 2010-04-01 00:56:36.971 091 13160.97 508.67 56982.77 88888.00 2010-04-01 00:56:37.971 091 13162.91 509.04 56982.29 88888.00 2010-04-01 00:56:38.971 091 13162.39 509.53 56982.77 88888.00 2010-04-01 00:56:39.971 091 13163.17 508.92 56982.53 88888.00 2010-04-01 00:56:40.971 091 13162.39 508.67 56982.77 88888.00 2010-04-01 00:56:41.971 091 13163.17 508.54 56983.02 88888.00 2010-04-01 00:56:42.971 091 13162.52 508.79 56983.14 88888.00 2010-04-01 00:56:43.971 091 13163.04 508.92 56983.26 88888.00 2010-04-01 00:56:44.971 091 13162.26 509.04 56983.51 88888.00 2010-04-01 00:56:45.971 091 13162.65 509.16 56982.89 88888.00 2010-04-01 00:56:46.971 091 13162.65 508.79 56983.75 88888.00 2010-04-01 00:56:47.971 091 13162.91 508.79 56982.89 88888.00 2010-04-01 00:56:48.971 091 13162.78 508.30 56983.51 88888.00 2010-04-01 00:56:49.971 091 13162.13 508.42 56983.02 88888.00 2010-04-01 00:56:50.971 091 13162.91 508.42 56983.14 88888.00 2010-04-01 00:56:51.971 091 13161.62 509.53 56982.53 88888.00 2010-04-01 00:56:52.971 091 13162.78 508.17 56983.14 88888.00 2010-04-01 00:56:53.971 091 13162.00 508.92 56982.77 88888.00 2010-04-01 00:56:54.971 091 13161.62 508.54 56982.89 88888.00 2010-04-01 00:56:55.971 091 13162.26 508.54 56983.39 88888.00 2010-04-01 00:56:56.971 091 13161.88 509.29 56982.77 88888.00 2010-04-01 00:56:57.971 091 13162.39 508.42 56982.53 88888.00 2010-04-01 00:56:58.971 091 13161.88 509.53 56982.41 88888.00 2010-04-01 00:56:59.971 091 13161.88 507.80 56982.77 88888.00 2010-04-01 00:57:00.971 091 13161.62 508.54 56982.53 88888.00 2010-04-01 00:57:01.971 091 13162.52 509.04 56982.77 88888.00 2010-04-01 00:57:02.971 091 13162.39 508.42 56982.89 88888.00 2010-04-01 00:57:03.971 091 13162.00 508.67 56982.53 88888.00 2010-04-01 00:57:04.971 091 13161.75 508.67 56982.77 88888.00 2010-04-01 00:57:05.971 091 13161.23 508.67 56982.77 88888.00 2010-04-01 00:57:06.971 091 13160.97 508.67 56983.39 88888.00 2010-04-01 00:57:07.971 091 13162.13 508.54 56982.53 88888.00 2010-04-01 00:57:08.971 091 13161.88 508.92 56982.53 88888.00 2010-04-01 00:57:09.971 091 13161.75 508.05 56982.65 88888.00 2010-04-01 00:57:10.971 091 13161.75 508.54 56982.89 88888.00 2010-04-01 00:57:11.971 091 13161.88 509.04 56983.26 88888.00 2010-04-01 00:57:12.971 091 13161.36 508.67 56982.77 88888.00 2010-04-01 00:57:13.971 091 13161.23 508.30 56982.53 88888.00 2010-04-01 00:57:14.971 091 13161.88 508.17 56983.02 88888.00 2010-04-01 00:57:15.971 091 13162.13 508.79 56982.89 88888.00 2010-04-01 00:57:16.971 091 13160.97 508.67 56982.16 88888.00 2010-04-01 00:57:17.971 091 13161.75 508.42 56982.41 88888.00 2010-04-01 00:57:18.971 091 13161.36 508.05 56983.26 88888.00 2010-04-01 00:57:19.971 091 13161.23 508.05 56982.41 88888.00 2010-04-01 00:57:20.971 091 13161.10 508.05 56983.02 88888.00 2010-04-01 00:57:21.971 091 13161.36 508.17 56982.65 88888.00 2010-04-01 00:57:22.971 091 13161.36 508.42 56982.65 88888.00 2010-04-01 00:57:23.971 091 13161.23 508.42 56982.29 88888.00 2010-04-01 00:57:24.971 091 13160.71 508.05 56982.29 88888.00 2010-04-01 00:57:25.971 091 13161.75 508.17 56983.02 88888.00 2010-04-01 00:57:26.971 091 13161.10 507.68 56982.65 88888.00 2010-04-01 00:57:27.971 091 13161.23 508.17 56982.77 88888.00 2010-04-01 00:57:28.971 091 13160.71 508.30 56982.77 88888.00 2010-04-01 00:57:29.971 091 13160.58 508.05 56982.16 88888.00 2010-04-01 00:57:30.971 091 13160.58 507.68 56982.04 88888.00 2010-04-01 00:57:31.971 091 13161.10 508.42 56983.02 88888.00 2010-04-01 00:57:32.971 091 13161.36 507.43 56982.04 88888.00 2010-04-01 00:57:33.971 091 13160.97 507.80 56981.80 88888.00 2010-04-01 00:57:34.971 091 13160.71 508.17 56982.41 88888.00 2010-04-01 00:57:35.971 091 13160.71 508.05 56982.41 88888.00 2010-04-01 00:57:36.971 091 13160.84 508.05 56981.67 88888.00 2010-04-01 00:57:37.971 091 13160.97 507.31 56982.53 88888.00 2010-04-01 00:57:38.971 091 13160.32 507.80 56981.80 88888.00 2010-04-01 00:57:39.971 091 13160.84 507.68 56982.65 88888.00 2010-04-01 00:57:40.971 091 13161.10 507.43 56983.14 88888.00 2010-04-01 00:57:41.971 091 13160.19 507.06 56981.55 88888.00 2010-04-01 00:57:42.971 091 13160.71 507.68 56982.41 88888.00 2010-04-01 00:57:43.971 091 13160.71 506.69 56981.92 88888.00 2010-04-01 00:57:44.971 091 13160.19 507.55 56981.67 88888.00 2010-04-01 00:57:45.971 091 13160.06 507.06 56982.16 88888.00 2010-04-01 00:57:46.971 091 13159.80 507.43 56982.04 88888.00 2010-04-01 00:57:47.971 091 13159.67 507.18 56982.16 88888.00 2010-04-01 00:57:48.971 091 13160.19 506.93 56981.80 88888.00 2010-04-01 00:57:49.971 091 13159.80 507.43 56982.89 88888.00 2010-04-01 00:57:50.971 091 13160.06 507.55 56982.04 88888.00 2010-04-01 00:57:51.971 091 13160.06 507.43 56982.04 88888.00 2010-04-01 00:57:52.971 091 13159.41 507.31 56981.80 88888.00 2010-04-01 00:57:53.971 091 13159.93 507.43 56981.80 88888.00 2010-04-01 00:57:54.971 091 13160.32 507.06 56982.53 88888.00 2010-04-01 00:57:55.971 091 13160.19 506.44 56982.29 88888.00 2010-04-01 00:57:56.971 091 13159.93 507.55 56981.92 88888.00 2010-04-01 00:57:57.971 091 13159.54 507.18 56982.29 88888.00 2010-04-01 00:57:58.971 091 13160.32 507.31 56981.67 88888.00 2010-04-01 00:57:59.971 091 13159.41 506.81 56982.41 88888.00 2010-04-01 00:58:00.971 091 13160.06 507.31 56981.80 88888.00 2010-04-01 00:58:01.971 091 13159.80 506.93 56982.41 88888.00 2010-04-01 00:58:02.971 091 13160.58 506.69 56981.67 88888.00 2010-04-01 00:58:03.971 091 13159.67 507.18 56981.92 88888.00 2010-04-01 00:58:04.971 091 13159.93 507.06 56982.29 88888.00 2010-04-01 00:58:05.971 091 13159.15 506.81 56982.04 88888.00 2010-04-01 00:58:06.971 091 13159.15 506.19 56982.16 88888.00 2010-04-01 00:58:07.971 091 13159.02 506.69 56981.92 88888.00 2010-04-01 00:58:08.971 091 13159.41 506.07 56982.53 88888.00 2010-04-01 00:58:09.971 091 13159.15 506.31 56982.29 88888.00 2010-04-01 00:58:10.971 091 13159.28 506.19 56981.55 88888.00 2010-04-01 00:58:11.971 091 13158.24 506.81 56982.04 88888.00 2010-04-01 00:58:12.971 091 13158.37 505.94 56982.04 88888.00 2010-04-01 00:58:13.971 091 13158.11 506.44 56981.80 88888.00 2010-04-01 00:58:14.971 091 13158.50 505.94 56981.80 88888.00 2010-04-01 00:58:15.971 091 13158.37 506.44 56981.92 88888.00 2010-04-01 00:58:16.971 091 13157.98 506.19 56981.31 88888.00 2010-04-01 00:58:17.971 091 13158.24 506.31 56981.43 88888.00 2010-04-01 00:58:18.971 091 13157.85 506.56 56981.67 88888.00 2010-04-01 00:58:19.971 091 13157.98 506.81 56981.43 88888.00 2010-04-01 00:58:20.971 091 13157.98 506.07 56981.43 88888.00 2010-04-01 00:58:21.971 091 13157.85 506.31 56980.94 88888.00 2010-04-01 00:58:22.971 091 13157.72 506.07 56981.31 88888.00 2010-04-01 00:58:23.971 091 13157.20 506.44 56981.43 88888.00 2010-04-01 00:58:24.971 091 13157.72 505.94 56981.31 88888.00 2010-04-01 00:58:25.971 091 13156.81 506.19 56982.04 88888.00 2010-04-01 00:58:26.971 091 13157.20 506.31 56982.04 88888.00 2010-04-01 00:58:27.971 091 13157.33 506.44 56982.04 88888.00 2010-04-01 00:58:28.971 091 13156.42 506.19 56981.55 88888.00 2010-04-01 00:58:29.971 091 13156.42 505.70 56981.55 88888.00 2010-04-01 00:58:30.971 091 13156.68 505.70 56981.92 88888.00 2010-04-01 00:58:31.971 091 13157.07 505.94 56981.55 88888.00 2010-04-01 00:58:32.971 091 13156.55 506.81 56982.04 88888.00 2010-04-01 00:58:33.971 091 13156.81 506.07 56981.06 88888.00 2010-04-01 00:58:34.971 091 13156.29 506.19 56981.67 88888.00 2010-04-01 00:58:35.971 091 13156.16 506.19 56981.06 88888.00 2010-04-01 00:58:36.971 091 13156.03 505.82 56981.31 88888.00 2010-04-01 00:58:37.971 091 13156.29 506.44 56980.94 88888.00 2010-04-01 00:58:38.971 091 13154.86 506.56 56981.18 88888.00 2010-04-01 00:58:39.971 091 13155.51 506.44 56981.31 88888.00 2010-04-01 00:58:40.971 091 13154.99 506.44 56981.67 88888.00 2010-04-01 00:58:41.971 091 13154.73 505.70 56980.94 88888.00 2010-04-01 00:58:42.971 091 13154.47 506.69 56981.55 88888.00 2010-04-01 00:58:43.971 091 13154.21 505.82 56981.06 88888.00 2010-04-01 00:58:44.971 091 13154.08 506.93 56980.82 88888.00 2010-04-01 00:58:45.971 091 13154.86 506.44 56980.94 88888.00 2010-04-01 00:58:46.971 091 13155.12 506.56 56980.82 88888.00 2010-04-01 00:58:47.971 091 13154.86 506.19 56981.43 88888.00 2010-04-01 00:58:48.971 091 13154.08 506.44 56981.67 88888.00 2010-04-01 00:58:49.971 091 13153.95 506.31 56981.18 88888.00 2010-04-01 00:58:50.971 091 13154.34 506.07 56980.70 88888.00 2010-04-01 00:58:51.971 091 13153.95 506.69 56980.94 88888.00 2010-04-01 00:58:52.971 091 13153.30 507.43 56981.06 88888.00 2010-04-01 00:58:53.971 091 13153.43 506.19 56980.82 88888.00 2010-04-01 00:58:54.971 091 13153.69 506.31 56980.82 88888.00 2010-04-01 00:58:55.971 091 13152.91 506.44 56980.82 88888.00 2010-04-01 00:58:56.971 091 13152.91 506.07 56980.82 88888.00 2010-04-01 00:58:57.971 091 13153.56 506.56 56980.82 88888.00 2010-04-01 00:58:58.971 091 13152.78 506.81 56981.80 88888.00 2010-04-01 00:58:59.971 091 13152.65 506.31 56980.33 88888.00 2010-04-01 00:59:00.971 091 13152.91 506.31 56980.21 88888.00 2010-04-01 00:59:01.971 091 13152.65 506.44 56980.94 88888.00 2010-04-01 00:59:02.971 091 13152.91 506.69 56980.70 88888.00 2010-04-01 00:59:03.971 091 13151.87 506.93 56980.94 88888.00 2010-04-01 00:59:04.971 091 13152.00 506.93 56980.45 88888.00 2010-04-01 00:59:05.971 091 13151.87 506.56 56980.21 88888.00 2010-04-01 00:59:06.971 091 13152.52 506.44 56980.57 88888.00 2010-04-01 00:59:07.971 091 13151.48 507.18 56980.70 88888.00 2010-04-01 00:59:08.971 091 13152.00 507.18 56980.21 88888.00 2010-04-01 00:59:09.971 091 13151.74 506.93 56980.82 88888.00 2010-04-01 00:59:10.971 091 13151.22 507.31 56980.33 88888.00 2010-04-01 00:59:11.971 091 13151.87 506.93 56980.33 88888.00 2010-04-01 00:59:12.971 091 13151.61 506.81 56980.57 88888.00 2010-04-01 00:59:13.971 091 13151.35 507.18 56980.45 88888.00 2010-04-01 00:59:14.971 091 13151.61 507.31 56980.33 88888.00 2010-04-01 00:59:15.971 091 13150.96 507.06 56980.70 88888.00 2010-04-01 00:59:16.971 091 13151.09 506.81 56979.84 88888.00 2010-04-01 00:59:17.971 091 13150.31 507.18 56980.45 88888.00 2010-04-01 00:59:18.971 091 13150.31 506.56 56980.70 88888.00 2010-04-01 00:59:19.971 091 13150.57 507.31 56980.21 88888.00 2010-04-01 00:59:20.971 091 13150.83 507.18 56980.09 88888.00 2010-04-01 00:59:21.971 091 13150.70 507.31 56979.72 88888.00 2010-04-01 00:59:22.971 091 13150.57 507.92 56980.09 88888.00 2010-04-01 00:59:23.971 091 13150.44 507.31 56980.09 88888.00 2010-04-01 00:59:24.971 091 13150.44 507.55 56980.82 88888.00 2010-04-01 00:59:25.971 091 13150.57 507.55 56979.84 88888.00 2010-04-01 00:59:26.971 091 13150.70 507.92 56980.45 88888.00 2010-04-01 00:59:27.971 091 13149.79 507.18 56979.96 88888.00 2010-04-01 00:59:28.971 091 13150.18 507.43 56980.09 88888.00 2010-04-01 00:59:29.971 091 13150.05 507.68 56980.82 88888.00 2010-04-01 00:59:30.971 091 13149.66 507.68 56979.96 88888.00 2010-04-01 00:59:31.971 091 13149.79 506.93 56980.09 88888.00 2010-04-01 00:59:32.971 091 13149.66 507.43 56980.57 88888.00 2010-04-01 00:59:33.971 091 13149.53 508.05 56980.21 88888.00 2010-04-01 00:59:34.971 091 13149.14 508.05 56980.21 88888.00 2010-04-01 00:59:35.971 091 13149.53 507.31 56979.96 88888.00 2010-04-01 00:59:36.971 091 13149.01 507.68 56979.84 88888.00 2010-04-01 00:59:37.971 091 13150.31 507.80 56980.70 88888.00 2010-04-01 00:59:38.971 091 13149.14 507.31 56979.72 88888.00 2010-04-01 00:59:39.971 091 13149.27 508.30 56980.33 88888.00 2010-04-01 00:59:40.971 091 13148.88 508.30 56980.09 88888.00 2010-04-01 00:59:41.971 091 13148.75 507.55 56979.23 88888.00 2010-04-01 00:59:42.971 091 13149.27 507.92 56979.96 88888.00 2010-04-01 00:59:43.971 091 13148.49 507.55 56979.23 88888.00 2010-04-01 00:59:44.971 091 13148.62 507.80 56979.96 88888.00 2010-04-01 00:59:45.971 091 13148.75 508.54 56979.35 88888.00 2010-04-01 00:59:46.971 091 13149.01 507.92 56979.72 88888.00 2010-04-01 00:59:47.971 091 13148.49 507.92 56979.23 88888.00 2010-04-01 00:59:48.971 091 13148.62 508.30 56979.47 88888.00 2010-04-01 00:59:49.971 091 13149.01 507.92 56979.47 88888.00 2010-04-01 00:59:50.971 091 13148.23 508.17 56979.96 88888.00 2010-04-01 00:59:51.971 091 13147.58 507.43 56979.84 88888.00 2010-04-01 00:59:52.971 091 13147.58 508.17 56979.72 88888.00 2010-04-01 00:59:53.971 091 13148.49 507.31 56979.11 88888.00 2010-04-01 00:59:54.971 091 13148.23 507.68 56979.35 88888.00 2010-04-01 00:59:55.971 091 13148.23 507.80 56979.59 88888.00 2010-04-01 00:59:56.971 091 13148.10 507.68 56979.72 88888.00 2010-04-01 00:59:57.971 091 13148.23 508.54 56979.84 88888.00 2010-04-01 00:59:58.971 091 13148.75 508.05 56979.59 88888.00 2010-04-01 00:59:59.971 091 13148.10 508.42 56979.59 88888.00 2010-04-01 01:00:00.971 091 13148.75 507.68 56979.59 88888.00 2010-04-01 01:00:01.971 091 13148.75 508.05 56979.35 88888.00 2010-04-01 01:00:02.971 091 13148.10 507.92 56979.23 88888.00 2010-04-01 01:00:03.971 091 13147.71 508.42 56978.86 88888.00 2010-04-01 01:00:04.971 091 13147.58 508.05 56979.84 88888.00 2010-04-01 01:00:05.971 091 13147.06 508.05 56978.86 88888.00 2010-04-01 01:00:06.971 091 13147.84 507.92 56979.35 88888.00 2010-04-01 01:00:07.971 091 13147.84 508.54 56979.96 88888.00 2010-04-01 01:00:08.971 091 13147.71 509.04 56979.59 88888.00 2010-04-01 01:00:09.971 091 13147.32 508.17 56980.33 88888.00 2010-04-01 01:00:10.971 091 13147.84 508.67 56979.35 88888.00 2010-04-01 01:00:11.971 091 13147.32 507.92 56979.72 88888.00 2010-04-01 01:00:12.971 091 13147.45 508.17 56979.23 88888.00 2010-04-01 01:00:13.971 091 13147.45 508.54 56979.23 88888.00 2010-04-01 01:00:14.971 091 13146.80 508.42 56978.98 88888.00 2010-04-01 01:00:15.971 091 13147.32 508.67 56979.35 88888.00 2010-04-01 01:00:16.971 091 13147.19 508.79 56979.35 88888.00 2010-04-01 01:00:17.971 091 13147.06 509.16 56978.50 88888.00 2010-04-01 01:00:18.971 091 13146.80 508.05 56979.11 88888.00 2010-04-01 01:00:19.971 091 13147.45 508.92 56979.11 88888.00 2010-04-01 01:00:20.971 091 13146.93 508.42 56978.86 88888.00 2010-04-01 01:00:21.971 091 13147.32 509.29 56979.84 88888.00 2010-04-01 01:00:22.971 091 13146.41 509.04 56979.23 88888.00 2010-04-01 01:00:23.971 091 13146.93 509.16 56979.35 88888.00 2010-04-01 01:00:24.971 091 13146.93 509.16 56978.62 88888.00 2010-04-01 01:00:25.971 091 13147.19 509.16 56979.35 88888.00 2010-04-01 01:00:26.971 091 13147.06 510.28 56979.35 88888.00 2010-04-01 01:00:27.971 091 13146.80 509.41 56979.59 88888.00 2010-04-01 01:00:28.971 091 13146.80 508.79 56978.62 88888.00 2010-04-01 01:00:29.971 091 13147.06 509.41 56978.86 88888.00 2010-04-01 01:00:30.971 091 13146.67 509.53 56978.74 88888.00 2010-04-01 01:00:31.971 091 13146.41 509.66 56978.86 88888.00 2010-04-01 01:00:32.971 091 13146.15 510.28 56979.59 88888.00 2010-04-01 01:00:33.971 091 13146.28 509.41 56979.11 88888.00 2010-04-01 01:00:34.971 091 13146.54 509.53 56978.50 88888.00 2010-04-01 01:00:35.971 091 13146.15 509.53 56978.86 88888.00 2010-04-01 01:00:36.971 091 13146.02 509.91 56978.74 88888.00 2010-04-01 01:00:37.971 091 13145.89 509.53 56979.11 88888.00 2010-04-01 01:00:38.971 091 13145.76 509.91 56979.11 88888.00 2010-04-01 01:00:39.971 091 13146.02 509.53 56978.86 88888.00 2010-04-01 01:00:40.971 091 13146.02 509.66 56978.62 88888.00 2010-04-01 01:00:41.971 091 13145.63 510.03 56978.74 88888.00 2010-04-01 01:00:42.971 091 13146.54 509.66 56978.98 88888.00 2010-04-01 01:00:43.971 091 13146.15 510.15 56979.11 88888.00 2010-04-01 01:00:44.971 091 13145.24 509.66 56978.86 88888.00 2010-04-01 01:00:45.971 091 13145.76 510.03 56978.25 88888.00 2010-04-01 01:00:46.971 091 13146.41 509.41 56978.00 88888.00 2010-04-01 01:00:47.971 091 13145.76 509.78 56978.00 88888.00 2010-04-01 01:00:48.971 091 13146.02 509.66 56978.25 88888.00 2010-04-01 01:00:49.971 091 13145.50 510.03 56978.50 88888.00 2010-04-01 01:00:50.971 091 13145.37 509.78 56978.86 88888.00 2010-04-01 01:00:51.971 091 13145.89 510.15 56978.74 88888.00 2010-04-01 01:00:52.971 091 13145.24 509.91 56978.62 88888.00 2010-04-01 01:00:53.971 091 13145.50 510.65 56979.23 88888.00 2010-04-01 01:00:54.971 091 13145.76 509.91 56978.74 88888.00 2010-04-01 01:00:55.971 091 13145.24 509.78 56979.35 88888.00 2010-04-01 01:00:56.971 091 13144.98 510.28 56978.50 88888.00 2010-04-01 01:00:57.971 091 13144.85 510.90 56979.35 88888.00 2010-04-01 01:00:58.971 091 13145.37 510.28 56978.74 88888.00 2010-04-01 01:00:59.971 091 13144.59 510.15 56978.62 88888.00 2010-04-01 01:01:00.971 091 13145.11 510.77 56978.98 88888.00 2010-04-01 01:01:01.971 091 13145.50 510.90 56977.88 88888.00 2010-04-01 01:01:02.971 091 13144.59 510.28 56978.74 88888.00 2010-04-01 01:01:03.971 091 13145.50 510.03 56978.74 88888.00 2010-04-01 01:01:04.971 091 13145.11 510.77 56978.98 88888.00 2010-04-01 01:01:05.971 091 13144.33 510.03 56978.86 88888.00 2010-04-01 01:01:06.971 091 13144.59 510.28 56978.00 88888.00 2010-04-01 01:01:07.971 091 13143.94 511.02 56978.86 88888.00 2010-04-01 01:01:08.971 091 13143.55 510.03 56978.62 88888.00 2010-04-01 01:01:09.971 091 13143.04 510.65 56979.11 88888.00 2010-04-01 01:01:10.971 091 13143.68 510.28 56978.37 88888.00 2010-04-01 01:01:11.971 091 13144.33 511.14 56978.74 88888.00 2010-04-01 01:01:12.971 091 13143.55 510.53 56978.13 88888.00 2010-04-01 01:01:13.971 091 13143.42 510.53 56978.62 88888.00 2010-04-01 01:01:14.971 091 13143.17 510.40 56978.62 88888.00 2010-04-01 01:01:15.971 091 13143.04 510.65 56978.62 88888.00 2010-04-01 01:01:16.971 091 13143.29 510.90 56978.74 88888.00 2010-04-01 01:01:17.971 091 13142.91 511.02 56978.00 88888.00 2010-04-01 01:01:18.971 091 13143.55 511.14 56978.25 88888.00 2010-04-01 01:01:19.971 091 13143.04 511.64 56978.86 88888.00 2010-04-01 01:01:20.971 091 13142.78 510.65 56979.11 88888.00 2010-04-01 01:01:21.971 091 13143.17 511.02 56978.37 88888.00 2010-04-01 01:01:22.971 091 13142.78 511.39 56978.00 88888.00 2010-04-01 01:01:23.971 091 13142.65 510.90 56978.13 88888.00 2010-04-01 01:01:24.971 091 13142.78 511.27 56977.88 88888.00 2010-04-01 01:01:25.971 091 13142.91 512.14 56977.76 88888.00 2010-04-01 01:01:26.971 091 13142.52 512.01 56978.00 88888.00 2010-04-01 01:01:27.971 091 13142.39 511.39 56978.50 88888.00 2010-04-01 01:01:28.971 091 13142.65 511.27 56978.74 88888.00 2010-04-01 01:01:29.971 091 13142.65 512.14 56978.50 88888.00 2010-04-01 01:01:30.971 091 13142.13 512.26 56979.11 88888.00 2010-04-01 01:01:31.971 091 13142.26 511.64 56978.37 88888.00 2010-04-01 01:01:32.971 091 13143.04 511.76 56977.88 88888.00 2010-04-01 01:01:33.971 091 13141.48 511.64 56977.88 88888.00 2010-04-01 01:01:34.971 091 13142.13 512.14 56978.62 88888.00 2010-04-01 01:01:35.971 091 13142.65 511.52 56978.00 88888.00 2010-04-01 01:01:36.971 091 13141.87 511.52 56978.37 88888.00 2010-04-01 01:01:37.971 091 13141.48 511.89 56977.76 88888.00 2010-04-01 01:01:38.971 091 13141.87 511.89 56978.25 88888.00 2010-04-01 01:01:39.971 091 13142.00 511.89 56977.88 88888.00 2010-04-01 01:01:40.971 091 13141.61 511.64 56977.88 88888.00 2010-04-01 01:01:41.971 091 13141.35 512.14 56978.13 88888.00 2010-04-01 01:01:42.971 091 13141.74 512.26 56978.74 88888.00 2010-04-01 01:01:43.971 091 13141.35 512.01 56978.25 88888.00 2010-04-01 01:01:44.971 091 13141.22 511.76 56978.37 88888.00 2010-04-01 01:01:45.971 091 13140.96 511.89 56978.50 88888.00 2010-04-01 01:01:46.971 091 13141.61 511.89 56978.50 88888.00 2010-04-01 01:01:47.971 091 13141.22 511.89 56978.00 88888.00 2010-04-01 01:01:48.971 091 13140.70 512.38 56978.00 88888.00 2010-04-01 01:01:49.971 091 13140.83 511.52 56978.50 88888.00 2010-04-01 01:01:50.971 091 13140.83 512.01 56978.13 88888.00 2010-04-01 01:01:51.971 091 13141.09 511.76 56977.03 88888.00 2010-04-01 01:01:52.971 091 13140.44 512.26 56978.25 88888.00 2010-04-01 01:01:53.971 091 13140.96 512.26 56977.64 88888.00 2010-04-01 01:01:54.971 091 13140.05 512.63 56978.37 88888.00 2010-04-01 01:01:55.971 091 13140.83 512.75 56977.52 88888.00 2010-04-01 01:01:56.971 091 13140.31 512.01 56978.13 88888.00 2010-04-01 01:01:57.971 091 13140.31 512.14 56977.88 88888.00 2010-04-01 01:01:58.971 091 13140.31 512.63 56978.25 88888.00 2010-04-01 01:01:59.971 091 13139.92 511.89 56978.13 88888.00 2010-04-01 01:02:00.971 091 13140.83 512.26 56978.50 88888.00 2010-04-01 01:02:01.971 091 13139.27 512.26 56978.13 88888.00 2010-04-01 01:02:02.971 091 13140.18 512.26 56978.37 88888.00 2010-04-01 01:02:03.971 091 13139.40 511.64 56978.13 88888.00 2010-04-01 01:02:04.971 091 13140.05 512.51 56978.37 88888.00 2010-04-01 01:02:05.971 091 13140.05 512.63 56978.37 88888.00 2010-04-01 01:02:06.971 091 13139.92 512.63 56978.00 88888.00 2010-04-01 01:02:07.971 091 13139.40 512.75 56978.00 88888.00 2010-04-01 01:02:08.971 091 13139.01 512.38 56977.15 88888.00 2010-04-01 01:02:09.971 091 13139.27 512.38 56977.27 88888.00 2010-04-01 01:02:10.971 091 13139.40 512.26 56977.76 88888.00 2010-04-01 01:02:11.971 091 13139.01 512.38 56977.76 88888.00 2010-04-01 01:02:12.971 091 13138.88 512.88 56978.13 88888.00 2010-04-01 01:02:13.971 091 13139.14 512.38 56978.37 88888.00 2010-04-01 01:02:14.971 091 13138.62 512.75 56977.64 88888.00 2010-04-01 01:02:15.971 091 13138.88 512.63 56977.64 88888.00 2010-04-01 01:02:16.971 091 13139.14 512.75 56978.13 88888.00 2010-04-01 01:02:17.971 091 13138.10 512.14 56978.13 88888.00 2010-04-01 01:02:18.971 091 13138.36 513.37 56978.25 88888.00 2010-04-01 01:02:19.971 091 13138.62 513.13 56977.64 88888.00 2010-04-01 01:02:20.971 091 13138.23 513.37 56977.64 88888.00 2010-04-01 01:02:21.971 091 13137.71 512.88 56977.88 88888.00 2010-04-01 01:02:22.971 091 13138.49 513.00 56977.52 88888.00 2010-04-01 01:02:23.971 091 13138.49 513.37 56977.39 88888.00 2010-04-01 01:02:24.971 091 13137.84 511.89 56977.76 88888.00 2010-04-01 01:02:25.971 091 13138.36 512.75 56978.00 88888.00 2010-04-01 01:02:26.971 091 13137.71 512.51 56977.39 88888.00 2010-04-01 01:02:27.971 091 13136.93 513.13 56978.25 88888.00 2010-04-01 01:02:28.971 091 13138.23 513.25 56978.13 88888.00 2010-04-01 01:02:29.971 091 13137.71 512.75 56977.76 88888.00 2010-04-01 01:02:30.971 091 13137.97 512.88 56977.76 88888.00 2010-04-01 01:02:31.971 091 13136.93 513.13 56978.25 88888.00 2010-04-01 01:02:32.971 091 13137.97 513.13 56978.74 88888.00 2010-04-01 01:02:33.971 091 13137.58 512.75 56977.64 88888.00 2010-04-01 01:02:34.971 091 13137.06 513.00 56977.64 88888.00 2010-04-01 01:02:35.971 091 13136.67 513.13 56977.76 88888.00 2010-04-01 01:02:36.971 091 13136.67 512.88 56978.13 88888.00 2010-04-01 01:02:37.971 091 13137.06 512.63 56977.76 88888.00 2010-04-01 01:02:38.971 091 13136.93 513.13 56978.37 88888.00 2010-04-01 01:02:39.971 091 13136.93 513.50 56978.13 88888.00 2010-04-01 01:02:40.971 091 13136.41 513.00 56977.52 88888.00 2010-04-01 01:02:41.971 091 13137.19 513.99 56977.64 88888.00 2010-04-01 01:02:42.971 091 13136.54 513.13 56977.64 88888.00 2010-04-01 01:02:43.971 091 13136.80 513.00 56977.27 88888.00 2010-04-01 01:02:44.971 091 13135.63 513.50 56977.39 88888.00 2010-04-01 01:02:45.971 091 13136.41 513.13 56977.64 88888.00 2010-04-01 01:02:46.971 091 13135.89 513.25 56977.64 88888.00 2010-04-01 01:02:47.971 091 13136.54 512.88 56977.39 88888.00 2010-04-01 01:02:48.971 091 13136.80 512.88 56977.52 88888.00 2010-04-01 01:02:49.971 091 13135.50 513.50 56977.88 88888.00 2010-04-01 01:02:50.971 091 13135.76 513.37 56977.88 88888.00 2010-04-01 01:02:51.971 091 13136.02 513.87 56977.64 88888.00 2010-04-01 01:02:52.971 091 13135.63 513.99 56977.76 88888.00 2010-04-01 01:02:53.971 091 13135.76 513.50 56977.76 88888.00 2010-04-01 01:02:54.971 091 13135.11 512.75 56977.64 88888.00 2010-04-01 01:02:55.971 091 13134.98 513.99 56977.76 88888.00 2010-04-01 01:02:56.971 091 13135.11 513.25 56977.52 88888.00 2010-04-01 01:02:57.971 091 13135.50 513.99 56977.64 88888.00 2010-04-01 01:02:58.971 091 13135.63 513.25 56977.88 88888.00 2010-04-01 01:02:59.971 091 13134.85 513.62 56977.76 88888.00 2010-04-01 01:03:00.971 091 13135.76 513.50 56977.39 88888.00 2010-04-01 01:03:01.971 091 13134.85 513.37 56977.15 88888.00 2010-04-01 01:03:02.971 091 13134.72 513.13 56978.50 88888.00 2010-04-01 01:03:03.971 091 13135.11 513.37 56978.00 88888.00 2010-04-01 01:03:04.971 091 13135.76 513.50 56977.88 88888.00 2010-04-01 01:03:05.971 091 13134.98 513.37 56977.27 88888.00 2010-04-01 01:03:06.971 091 13135.50 513.37 56978.25 88888.00 2010-04-01 01:03:07.971 091 13134.59 513.75 56977.76 88888.00 2010-04-01 01:03:08.971 091 13134.59 513.13 56977.52 88888.00 2010-04-01 01:03:09.971 091 13134.98 513.62 56978.00 88888.00 2010-04-01 01:03:10.971 091 13134.33 513.75 56978.13 88888.00 2010-04-01 01:03:11.971 091 13134.59 513.99 56977.76 88888.00 2010-04-01 01:03:12.971 091 13133.68 513.37 56978.37 88888.00 2010-04-01 01:03:13.971 091 13134.85 512.75 56977.52 88888.00 2010-04-01 01:03:14.971 091 13134.59 513.25 56978.13 88888.00 2010-04-01 01:03:15.971 091 13134.33 513.62 56977.52 88888.00 2010-04-01 01:03:16.971 091 13134.33 513.75 56978.25 88888.00 2010-04-01 01:03:17.971 091 13134.20 513.25 56977.39 88888.00 2010-04-01 01:03:18.971 091 13133.94 513.62 56977.52 88888.00 2010-04-01 01:03:19.971 091 13134.46 513.25 56977.52 88888.00 2010-04-01 01:03:20.971 091 13134.20 513.62 56977.88 88888.00 2010-04-01 01:03:21.971 091 13134.33 514.12 56978.00 88888.00 2010-04-01 01:03:22.971 091 13133.81 513.25 56978.13 88888.00 2010-04-01 01:03:23.971 091 13133.94 513.87 56978.25 88888.00 2010-04-01 01:03:24.971 091 13133.94 513.37 56977.88 88888.00 2010-04-01 01:03:25.971 091 13133.55 514.24 56977.76 88888.00 2010-04-01 01:03:26.971 091 13134.33 514.49 56977.88 88888.00 2010-04-01 01:03:27.971 091 13134.33 513.50 56977.88 88888.00 2010-04-01 01:03:28.971 091 13133.68 514.24 56977.39 88888.00 2010-04-01 01:03:29.971 091 13134.59 514.74 56978.25 88888.00 2010-04-01 01:03:30.971 091 13134.07 514.12 56978.13 88888.00 2010-04-01 01:03:31.971 091 13133.42 514.24 56977.39 88888.00 2010-04-01 01:03:32.971 091 13133.55 513.87 56978.25 88888.00 2010-04-01 01:03:33.971 091 13133.42 513.87 56978.00 88888.00 2010-04-01 01:03:34.971 091 13133.55 514.12 56978.25 88888.00 2010-04-01 01:03:35.971 091 13133.42 513.99 56977.88 88888.00 2010-04-01 01:03:36.971 091 13133.55 514.12 56978.00 88888.00 2010-04-01 01:03:37.971 091 13133.16 514.74 56977.52 88888.00 2010-04-01 01:03:38.971 091 13132.90 514.24 56977.52 88888.00 2010-04-01 01:03:39.971 091 13133.55 514.36 56978.00 88888.00 2010-04-01 01:03:40.971 091 13132.90 514.49 56977.88 88888.00 2010-04-01 01:03:41.971 091 13133.16 514.36 56978.00 88888.00 2010-04-01 01:03:42.971 091 13133.16 514.49 56978.25 88888.00 2010-04-01 01:03:43.971 091 13132.64 514.49 56978.50 88888.00 2010-04-01 01:03:44.971 091 13132.77 514.61 56977.27 88888.00 2010-04-01 01:03:45.971 091 13133.55 514.36 56978.74 88888.00 2010-04-01 01:03:46.971 091 13133.29 514.49 56978.00 88888.00 2010-04-01 01:03:47.971 091 13132.77 514.12 56977.88 88888.00 2010-04-01 01:03:48.971 091 13133.03 514.74 56977.52 88888.00 2010-04-01 01:03:49.971 091 13132.64 514.36 56977.76 88888.00 2010-04-01 01:03:50.971 091 13132.90 514.61 56978.50 88888.00 2010-04-01 01:03:51.971 091 13131.99 515.23 56978.37 88888.00 2010-04-01 01:03:52.971 091 13132.51 514.74 56978.62 88888.00 2010-04-01 01:03:53.971 091 13132.51 514.74 56978.50 88888.00 2010-04-01 01:03:54.971 091 13132.64 515.23 56978.13 88888.00 2010-04-01 01:03:55.971 091 13132.64 514.98 56978.13 88888.00 2010-04-01 01:03:56.971 091 13132.51 514.74 56977.76 88888.00 2010-04-01 01:03:57.971 091 13133.29 515.11 56977.88 88888.00 2010-04-01 01:03:58.971 091 13132.51 514.86 56978.50 88888.00 2010-04-01 01:03:59.971 091 13132.12 514.74 56978.37 88888.00 2010-04-01 01:04:00.971 091 13133.16 514.86 56978.50 88888.00 2010-04-01 01:04:01.971 091 13132.77 515.48 56978.50 88888.00 2010-04-01 01:04:02.971 091 13133.03 514.98 56977.88 88888.00 2010-04-01 01:04:03.971 091 13132.25 514.74 56977.64 88888.00 2010-04-01 01:04:04.971 091 13132.77 515.48 56978.25 88888.00 2010-04-01 01:04:05.971 091 13132.64 514.86 56978.37 88888.00 2010-04-01 01:04:06.971 091 13132.51 515.11 56978.98 88888.00 2010-04-01 01:04:07.971 091 13133.16 515.23 56978.37 88888.00 2010-04-01 01:04:08.971 091 13132.51 515.23 56978.13 88888.00 2010-04-01 01:04:09.971 091 13132.64 515.73 56979.11 88888.00 2010-04-01 01:04:10.971 091 13132.25 515.36 56979.35 88888.00 2010-04-01 01:04:11.971 091 13132.77 515.23 56978.13 88888.00 2010-04-01 01:04:12.971 091 13131.60 515.97 56978.25 88888.00 2010-04-01 01:04:13.971 091 13132.51 515.36 56978.00 88888.00 2010-04-01 01:04:14.971 091 13132.12 515.36 56978.37 88888.00 2010-04-01 01:04:15.971 091 13132.64 515.97 56978.25 88888.00 2010-04-01 01:04:16.971 091 13132.77 515.36 56978.98 88888.00 2010-04-01 01:04:17.971 091 13132.51 515.48 56978.62 88888.00 2010-04-01 01:04:18.971 091 13132.25 516.10 56978.00 88888.00 2010-04-01 01:04:19.971 091 13131.21 515.85 56978.00 88888.00 2010-04-01 01:04:20.971 091 13132.25 515.97 56978.25 88888.00 2010-04-01 01:04:21.971 091 13131.73 516.10 56978.62 88888.00 2010-04-01 01:04:22.971 091 13131.86 516.72 56978.25 88888.00 2010-04-01 01:04:23.971 091 13132.51 516.72 56978.37 88888.00 2010-04-01 01:04:24.971 091 13131.60 516.22 56978.25 88888.00 2010-04-01 01:04:25.971 091 13131.47 516.59 56978.13 88888.00 2010-04-01 01:04:26.971 091 13132.12 516.22 56978.50 88888.00 2010-04-01 01:04:27.971 091 13131.34 515.97 56978.00 88888.00 2010-04-01 01:04:28.971 091 13131.73 516.35 56978.74 88888.00 2010-04-01 01:04:29.971 091 13131.34 516.47 56978.13 88888.00 2010-04-01 01:04:30.971 091 13130.56 516.47 56978.13 88888.00 2010-04-01 01:04:31.971 091 13131.47 516.72 56978.50 88888.00 2010-04-01 01:04:32.971 091 13131.08 516.35 56978.13 88888.00 2010-04-01 01:04:33.971 091 13131.73 516.97 56978.00 88888.00 2010-04-01 01:04:34.971 091 13130.95 517.09 56978.74 88888.00 2010-04-01 01:04:35.971 091 13131.47 516.97 56977.64 88888.00 2010-04-01 01:04:36.971 091 13131.34 516.97 56978.13 88888.00 2010-04-01 01:04:37.971 091 13131.08 516.97 56977.76 88888.00 2010-04-01 01:04:38.971 091 13131.34 516.84 56978.37 88888.00 2010-04-01 01:04:39.971 091 13131.47 517.09 56978.13 88888.00 2010-04-01 01:04:40.971 091 13131.73 516.59 56978.13 88888.00 2010-04-01 01:04:41.971 091 13131.47 516.97 56977.64 88888.00 2010-04-01 01:04:42.971 091 13131.73 517.21 56978.50 88888.00 2010-04-01 01:04:43.971 091 13131.73 516.72 56978.13 88888.00 2010-04-01 01:04:44.971 091 13131.34 516.97 56978.13 88888.00 2010-04-01 01:04:45.971 091 13131.86 517.46 56978.00 88888.00 2010-04-01 01:04:46.971 091 13131.08 517.21 56978.25 88888.00 2010-04-01 01:04:47.971 091 13131.47 516.35 56978.00 88888.00 2010-04-01 01:04:48.971 091 13131.08 517.09 56978.50 88888.00 2010-04-01 01:04:49.971 091 13130.69 517.34 56978.50 88888.00 2010-04-01 01:04:50.971 091 13131.08 517.46 56978.00 88888.00 2010-04-01 01:04:51.971 091 13131.34 517.21 56978.98 88888.00 2010-04-01 01:04:52.971 091 13131.08 517.21 56978.13 88888.00 2010-04-01 01:04:53.971 091 13131.08 517.21 56978.00 88888.00 2010-04-01 01:04:54.971 091 13131.34 516.97 56977.88 88888.00 2010-04-01 01:04:55.971 091 13131.21 517.09 56978.50 88888.00 2010-04-01 01:04:56.971 091 13131.86 517.34 56977.76 88888.00 2010-04-01 01:04:57.971 091 13130.95 517.71 56977.88 88888.00 2010-04-01 01:04:58.971 091 13131.86 517.21 56979.23 88888.00 2010-04-01 01:04:59.971 091 13131.21 517.59 56978.13 88888.00 2010-04-01 01:05:00.971 091 13131.86 517.71 56978.13 88888.00 2010-04-01 01:05:01.971 091 13131.99 516.72 56978.50 88888.00 2010-04-01 01:05:02.971 091 13131.73 517.96 56978.37 88888.00 2010-04-01 01:05:03.971 091 13131.73 517.71 56978.25 88888.00 2010-04-01 01:05:04.971 091 13131.99 517.96 56978.13 88888.00 2010-04-01 01:05:05.971 091 13132.12 517.59 56977.64 88888.00 2010-04-01 01:05:06.971 091 13132.51 517.59 56978.13 88888.00 2010-04-01 01:05:07.971 091 13131.60 517.83 56978.00 88888.00 2010-04-01 01:05:08.971 091 13131.99 517.59 56978.62 88888.00 2010-04-01 01:05:09.971 091 13132.51 517.83 56978.25 88888.00 2010-04-01 01:05:10.971 091 13131.47 518.45 56978.98 88888.00 2010-04-01 01:05:11.971 091 13131.99 517.96 56978.50 88888.00 2010-04-01 01:05:12.971 091 13132.25 517.96 56977.88 88888.00 2010-04-01 01:05:13.971 091 13132.38 518.20 56977.76 88888.00 2010-04-01 01:05:14.971 091 13133.29 517.96 56978.37 88888.00 2010-04-01 01:05:15.971 091 13132.77 517.71 56978.00 88888.00 2010-04-01 01:05:16.971 091 13133.29 518.20 56978.37 88888.00 2010-04-01 01:05:17.971 091 13132.90 518.08 56977.76 88888.00 2010-04-01 01:05:18.971 091 13133.03 518.33 56977.64 88888.00 2010-04-01 01:05:19.971 091 13133.55 518.33 56978.25 88888.00 2010-04-01 01:05:20.971 091 13133.42 517.96 56978.37 88888.00 2010-04-01 01:05:21.971 091 13133.42 518.58 56978.13 88888.00 2010-04-01 01:05:22.971 091 13133.16 518.45 56978.13 88888.00 2010-04-01 01:05:23.971 091 13133.16 517.71 56977.88 88888.00 2010-04-01 01:05:24.971 091 13132.77 518.45 56978.25 88888.00 2010-04-01 01:05:25.971 091 13133.42 518.33 56978.25 88888.00 2010-04-01 01:05:26.971 091 13132.90 518.33 56977.76 88888.00 2010-04-01 01:05:27.971 091 13133.16 517.96 56978.50 88888.00 2010-04-01 01:05:28.971 091 13133.42 518.20 56978.62 88888.00 2010-04-01 01:05:29.971 091 13133.29 518.08 56977.64 88888.00 2010-04-01 01:05:30.971 091 13133.81 518.08 56978.62 88888.00 2010-04-01 01:05:31.971 091 13133.42 517.96 56977.64 88888.00 2010-04-01 01:05:32.971 091 13133.81 518.70 56978.50 88888.00 2010-04-01 01:05:33.971 091 13134.72 518.82 56978.62 88888.00 2010-04-01 01:05:34.971 091 13134.20 518.45 56978.37 88888.00 2010-04-01 01:05:35.971 091 13134.59 518.33 56978.25 88888.00 2010-04-01 01:05:36.971 091 13134.33 518.08 56978.62 88888.00 2010-04-01 01:05:37.971 091 13134.98 518.70 56978.37 88888.00 2010-04-01 01:05:38.971 091 13134.59 518.20 56977.76 88888.00 2010-04-01 01:05:39.971 091 13134.33 518.33 56979.23 88888.00 2010-04-01 01:05:40.971 091 13134.20 517.96 56979.11 88888.00 2010-04-01 01:05:41.971 091 13135.11 517.96 56978.98 88888.00 2010-04-01 01:05:42.971 091 13135.37 518.70 56978.25 88888.00 2010-04-01 01:05:43.971 091 13134.98 517.96 56978.37 88888.00 2010-04-01 01:05:44.971 091 13135.24 518.20 56979.23 88888.00 2010-04-01 01:05:45.971 091 13134.98 518.45 56978.74 88888.00 2010-04-01 01:05:46.971 091 13135.76 517.96 56978.74 88888.00 2010-04-01 01:05:47.971 091 13135.50 518.58 56978.00 88888.00 2010-04-01 01:05:48.971 091 13136.15 518.70 56978.86 88888.00 2010-04-01 01:05:49.971 091 13136.15 518.33 56978.62 88888.00 2010-04-01 01:05:50.971 091 13135.89 518.45 56978.62 88888.00 2010-04-01 01:05:51.971 091 13136.02 518.33 56978.74 88888.00 2010-04-01 01:05:52.971 091 13135.89 518.82 56978.37 88888.00 2010-04-01 01:05:53.971 091 13136.41 518.08 56978.74 88888.00 2010-04-01 01:05:54.971 091 13136.41 518.70 56978.86 88888.00 2010-04-01 01:05:55.971 091 13136.67 518.08 56978.86 88888.00 2010-04-01 01:05:56.971 091 13136.54 518.33 56978.13 88888.00 2010-04-01 01:05:57.971 091 13136.54 517.71 56978.62 88888.00 2010-04-01 01:05:58.971 091 13136.54 518.82 56978.86 88888.00 2010-04-01 01:05:59.971 091 13137.06 518.45 56978.86 88888.00 2010-04-01 01:06:00.971 091 13136.93 518.08 56978.86 88888.00 2010-04-01 01:06:01.971 091 13136.80 518.33 56978.62 88888.00 2010-04-01 01:06:02.971 091 13137.71 517.96 56979.23 88888.00 2010-04-01 01:06:03.971 091 13137.32 518.58 56978.74 88888.00 2010-04-01 01:06:04.971 091 13137.32 518.33 56978.98 88888.00 2010-04-01 01:06:05.971 091 13137.58 518.45 56978.25 88888.00 2010-04-01 01:06:06.971 091 13136.93 518.70 56979.23 88888.00 2010-04-01 01:06:07.971 091 13137.58 518.58 56979.11 88888.00 2010-04-01 01:06:08.971 091 13137.97 518.45 56979.11 88888.00 2010-04-01 01:06:09.971 091 13137.58 518.33 56978.50 88888.00 2010-04-01 01:06:10.971 091 13137.32 518.82 56979.47 88888.00 2010-04-01 01:06:11.971 091 13137.97 518.08 56979.23 88888.00 2010-04-01 01:06:12.971 091 13137.97 518.70 56979.35 88888.00 2010-04-01 01:06:13.971 091 13138.10 517.71 56978.98 88888.00 2010-04-01 01:06:14.971 091 13138.10 518.45 56979.11 88888.00 2010-04-01 01:06:15.971 091 13137.97 518.45 56978.74 88888.00 2010-04-01 01:06:16.971 091 13138.23 518.58 56979.23 88888.00 2010-04-01 01:06:17.971 091 13138.62 517.96 56978.62 88888.00 2010-04-01 01:06:18.971 091 13139.14 518.45 56979.11 88888.00 2010-04-01 01:06:19.971 091 13138.49 518.08 56978.62 88888.00 2010-04-01 01:06:20.971 091 13138.49 518.20 56979.11 88888.00 2010-04-01 01:06:21.971 091 13138.75 517.71 56978.74 88888.00 2010-04-01 01:06:22.971 091 13139.27 518.45 56979.72 88888.00 2010-04-01 01:06:23.971 091 13139.92 517.59 56979.35 88888.00 2010-04-01 01:06:24.971 091 13139.01 517.96 56979.35 88888.00 2010-04-01 01:06:25.971 091 13139.27 517.83 56979.11 88888.00 2010-04-01 01:06:26.971 091 13139.53 517.96 56979.84 88888.00 2010-04-01 01:06:27.971 091 13139.79 517.71 56979.11 88888.00 2010-04-01 01:06:28.971 091 13138.62 518.20 56978.98 88888.00 2010-04-01 01:06:29.971 091 13139.01 517.96 56979.11 88888.00 2010-04-01 01:06:30.971 091 13139.79 517.59 56979.11 88888.00 2010-04-01 01:06:31.971 091 13139.92 517.46 56978.86 88888.00 2010-04-01 01:06:32.971 091 13139.27 517.83 56978.98 88888.00 2010-04-01 01:06:33.971 091 13139.14 518.45 56979.59 88888.00 2010-04-01 01:06:34.971 091 13139.53 517.34 56979.47 88888.00 2010-04-01 01:06:35.971 091 13140.18 517.59 56979.59 88888.00 2010-04-01 01:06:36.971 091 13139.92 517.96 56979.47 88888.00 2010-04-01 01:06:37.971 091 13140.05 518.08 56979.59 88888.00 2010-04-01 01:06:38.971 091 13139.92 518.20 56978.86 88888.00 2010-04-01 01:06:39.971 091 13139.92 518.20 56980.09 88888.00 2010-04-01 01:06:40.971 091 13139.53 518.08 56979.72 88888.00 2010-04-01 01:06:41.971 091 13139.66 517.83 56979.96 88888.00 2010-04-01 01:06:42.971 091 13140.31 517.59 56979.96 88888.00 2010-04-01 01:06:43.971 091 13139.92 518.08 56979.35 88888.00 2010-04-01 01:06:44.971 091 13140.44 518.33 56980.09 88888.00 2010-04-01 01:06:45.971 091 13139.66 517.59 56979.47 88888.00 2010-04-01 01:06:46.971 091 13140.18 517.83 56979.59 88888.00 2010-04-01 01:06:47.971 091 13140.18 517.46 56980.09 88888.00 2010-04-01 01:06:48.971 091 13140.44 517.71 56980.09 88888.00 2010-04-01 01:06:49.971 091 13140.31 517.71 56980.21 88888.00 2010-04-01 01:06:50.971 091 13141.22 517.59 56980.09 88888.00 2010-04-01 01:06:51.971 091 13141.61 517.46 56979.35 88888.00 2010-04-01 01:06:52.971 091 13140.96 518.08 56979.96 88888.00 2010-04-01 01:06:53.971 091 13140.96 517.59 56979.72 88888.00 2010-04-01 01:06:54.971 091 13140.96 517.83 56979.96 88888.00 2010-04-01 01:06:55.971 091 13140.83 517.83 56980.45 88888.00 2010-04-01 01:06:56.971 091 13141.09 517.46 56979.47 88888.00 2010-04-01 01:06:57.971 091 13141.74 517.34 56979.47 88888.00 2010-04-01 01:06:58.971 091 13140.96 517.46 56979.47 88888.00 2010-04-01 01:06:59.971 091 13141.35 517.71 56978.74 88888.00 2010-04-01 01:07:00.971 091 13141.09 517.34 56980.45 88888.00 2010-04-01 01:07:01.971 091 13141.48 517.83 56979.72 88888.00 2010-04-01 01:07:02.971 091 13141.61 517.83 56979.59 88888.00 2010-04-01 01:07:03.971 091 13141.48 517.46 56980.21 88888.00 2010-04-01 01:07:04.971 091 13142.13 517.09 56979.72 88888.00 2010-04-01 01:07:05.971 091 13142.39 517.09 56979.84 88888.00 2010-04-01 01:07:06.971 091 13140.70 517.34 56979.59 88888.00 2010-04-01 01:07:07.971 091 13142.39 517.21 56979.23 88888.00 2010-04-01 01:07:08.971 091 13142.26 516.97 56979.23 88888.00 2010-04-01 01:07:09.971 091 13141.87 516.97 56980.33 88888.00 2010-04-01 01:07:10.971 091 13142.65 517.09 56979.47 88888.00 2010-04-01 01:07:11.971 091 13142.13 517.09 56980.21 88888.00 2010-04-01 01:07:12.971 091 13142.26 516.84 56979.72 88888.00 2010-04-01 01:07:13.971 091 13142.52 516.97 56979.72 88888.00 2010-04-01 01:07:14.971 091 13142.78 516.47 56979.72 88888.00 2010-04-01 01:07:15.971 091 13142.39 516.10 56980.33 88888.00 2010-04-01 01:07:16.971 091 13142.65 516.97 56979.96 88888.00 2010-04-01 01:07:17.971 091 13142.39 516.72 56980.09 88888.00 2010-04-01 01:07:18.971 091 13142.91 516.59 56980.21 88888.00 2010-04-01 01:07:19.971 091 13142.13 516.84 56979.47 88888.00 2010-04-01 01:07:20.971 091 13142.26 516.84 56980.33 88888.00 2010-04-01 01:07:21.971 091 13142.13 516.59 56980.21 88888.00 2010-04-01 01:07:22.971 091 13142.91 517.34 56981.06 88888.00 2010-04-01 01:07:23.971 091 13142.65 516.59 56980.82 88888.00 2010-04-01 01:07:24.971 091 13142.52 516.59 56979.96 88888.00 2010-04-01 01:07:25.971 091 13142.39 516.22 56980.09 88888.00 2010-04-01 01:07:26.971 091 13142.91 516.72 56979.96 88888.00 2010-04-01 01:07:27.971 091 13142.78 516.47 56980.21 88888.00 2010-04-01 01:07:28.971 091 13142.91 516.59 56980.09 88888.00 2010-04-01 01:07:29.971 091 13142.52 516.97 56980.70 88888.00 2010-04-01 01:07:30.971 091 13142.13 517.09 56979.96 88888.00 2010-04-01 01:07:31.971 091 13142.39 516.84 56980.33 88888.00 2010-04-01 01:07:32.971 091 13143.04 516.47 56979.47 88888.00 2010-04-01 01:07:33.971 091 13142.65 516.47 56980.09 88888.00 2010-04-01 01:07:34.971 091 13142.65 516.47 56979.84 88888.00 2010-04-01 01:07:35.971 091 13142.65 516.59 56979.96 88888.00 2010-04-01 01:07:36.971 091 13142.91 516.35 56980.09 88888.00 2010-04-01 01:07:37.971 091 13143.04 515.97 56980.21 88888.00 2010-04-01 01:07:38.971 091 13142.78 516.35 56980.09 88888.00 2010-04-01 01:07:39.971 091 13142.52 516.35 56980.21 88888.00 2010-04-01 01:07:40.971 091 13142.39 516.47 56980.94 88888.00 2010-04-01 01:07:41.971 091 13143.29 515.97 56980.94 88888.00 2010-04-01 01:07:42.971 091 13142.91 516.47 56980.82 88888.00 2010-04-01 01:07:43.971 091 13143.04 516.22 56980.94 88888.00 2010-04-01 01:07:44.971 091 13142.65 516.59 56980.33 88888.00 2010-04-01 01:07:45.971 091 13142.39 515.97 56980.82 88888.00 2010-04-01 01:07:46.971 091 13143.42 516.72 56980.21 88888.00 2010-04-01 01:07:47.971 091 13143.68 515.97 56979.96 88888.00 2010-04-01 01:07:48.971 091 13143.42 516.84 56980.82 88888.00 2010-04-01 01:07:49.971 091 13142.78 516.84 56980.70 88888.00 2010-04-01 01:07:50.971 091 13142.91 516.22 56980.09 88888.00 2010-04-01 01:07:51.971 091 13143.29 516.10 56980.82 88888.00 2010-04-01 01:07:52.971 091 13143.42 516.35 56980.33 88888.00 2010-04-01 01:07:53.971 091 13142.78 516.72 56980.45 88888.00 2010-04-01 01:07:54.971 091 13142.65 516.72 56980.57 88888.00 2010-04-01 01:07:55.971 091 13142.65 515.85 56980.94 88888.00 2010-04-01 01:07:56.971 091 13142.91 515.85 56980.94 88888.00 2010-04-01 01:07:57.971 091 13143.17 516.35 56981.06 88888.00 2010-04-01 01:07:58.971 091 13143.17 516.22 56981.18 88888.00 2010-04-01 01:07:59.971 091 13142.91 516.84 56980.57 88888.00 2010-04-01 01:08:01.971 091 13142.65 516.10 56980.82 88888.00 2010-04-01 01:08:02.971 091 13143.17 515.73 56980.82 88888.00 2010-04-01 01:08:03.971 091 13142.91 516.47 56981.06 88888.00 2010-04-01 01:08:04.971 091 13143.29 516.35 56980.57 88888.00 2010-04-01 01:08:05.971 091 13142.91 515.48 56981.18 88888.00 2010-04-01 01:08:06.971 091 13142.78 515.23 56980.94 88888.00 2010-04-01 01:08:07.971 091 13143.04 515.73 56980.09 88888.00 2010-04-01 01:08:08.971 091 13143.17 515.85 56980.45 88888.00 2010-04-01 01:08:09.971 091 13142.91 515.97 56980.70 88888.00 2010-04-01 01:08:10.971 091 13142.65 515.85 56981.43 88888.00 2010-04-01 01:08:11.971 091 13142.65 516.10 56980.94 88888.00 2010-04-01 01:08:12.971 091 13142.39 515.36 56981.31 88888.00 2010-04-01 01:08:13.971 091 13142.78 516.47 56980.94 88888.00 2010-04-01 01:08:14.970 091 13143.04 515.73 56980.70 88888.00 2010-04-01 01:08:15.970 091 13142.52 515.85 56980.57 88888.00 2010-04-01 01:08:16.970 091 13142.91 515.60 56980.70 88888.00 2010-04-01 01:08:17.970 091 13143.17 515.36 56981.06 88888.00 2010-04-01 01:08:18.970 091 13142.13 515.85 56981.55 88888.00 2010-04-01 01:08:19.970 091 13142.13 516.10 56980.82 88888.00 2010-04-01 01:08:20.970 091 13141.74 515.48 56980.82 88888.00 2010-04-01 01:08:21.970 091 13142.52 515.36 56981.06 88888.00 2010-04-01 01:08:22.970 091 13142.26 515.36 56980.45 88888.00 2010-04-01 01:08:23.970 091 13142.13 515.60 56980.57 88888.00 2010-04-01 01:08:24.970 091 13142.78 515.48 56980.33 88888.00 2010-04-01 01:08:25.970 091 13142.65 515.36 56980.82 88888.00 2010-04-01 01:08:26.970 091 13142.65 515.85 56980.82 88888.00 2010-04-01 01:08:27.970 091 13142.39 515.23 56980.45 88888.00 2010-04-01 01:08:28.970 091 13142.00 515.36 56980.82 88888.00 2010-04-01 01:08:29.970 091 13142.13 515.97 56980.70 88888.00 2010-04-01 01:08:30.970 091 13143.04 515.85 56981.18 88888.00 2010-04-01 01:08:31.970 091 13142.00 515.85 56980.82 88888.00 2010-04-01 01:08:32.970 091 13142.26 515.73 56980.94 88888.00 2010-04-01 01:08:33.970 091 13141.74 514.61 56980.94 88888.00 2010-04-01 01:08:34.970 091 13142.00 515.48 56980.33 88888.00 2010-04-01 01:08:35.970 091 13142.13 515.23 56980.57 88888.00 2010-04-01 01:08:36.970 091 13142.26 515.60 56980.82 88888.00 2010-04-01 01:08:37.970 091 13142.13 514.98 56980.82 88888.00 2010-04-01 01:08:38.970 091 13142.39 515.36 56980.82 88888.00 2010-04-01 01:08:39.970 091 13142.13 515.97 56980.94 88888.00 2010-04-01 01:08:40.970 091 13141.74 514.74 56980.70 88888.00 2010-04-01 01:08:41.970 091 13142.13 515.23 56981.31 88888.00 2010-04-01 01:08:42.970 091 13141.87 514.86 56981.31 88888.00 2010-04-01 01:08:43.970 091 13141.87 515.97 56980.82 88888.00 2010-04-01 01:08:44.970 091 13142.13 515.60 56980.82 88888.00 2010-04-01 01:08:45.970 091 13142.00 515.36 56980.94 88888.00 2010-04-01 01:08:46.970 091 13142.00 516.10 56980.94 88888.00 2010-04-01 01:08:47.970 091 13142.13 515.11 56980.70 88888.00 2010-04-01 01:08:48.970 091 13142.00 515.23 56980.82 88888.00 2010-04-01 01:08:49.970 091 13142.00 515.60 56981.06 88888.00 2010-04-01 01:08:50.970 091 13141.22 515.48 56981.06 88888.00 2010-04-01 01:08:51.970 091 13142.13 515.48 56980.82 88888.00 2010-04-01 01:08:52.970 091 13142.52 516.35 56980.94 88888.00 2010-04-01 01:08:53.970 091 13141.48 515.85 56981.06 88888.00 2010-04-01 01:08:54.970 091 13142.00 515.11 56981.06 88888.00 2010-04-01 01:08:55.970 091 13141.74 514.98 56980.70 88888.00 2010-04-01 01:08:56.970 091 13142.13 515.85 56980.57 88888.00 2010-04-01 01:08:57.970 091 13141.09 515.48 56980.21 88888.00 2010-04-01 01:08:58.970 091 13141.87 515.11 56980.82 88888.00 2010-04-01 01:08:59.970 091 13142.26 515.73 56980.94 88888.00 2010-04-01 01:09:00.970 091 13142.26 515.48 56980.82 88888.00 2010-04-01 01:09:01.970 091 13142.26 515.48 56980.21 88888.00 2010-04-01 01:09:02.970 091 13142.00 515.23 56981.06 88888.00 2010-04-01 01:09:03.970 091 13141.87 515.23 56980.70 88888.00 2010-04-01 01:09:04.970 091 13142.26 515.48 56980.70 88888.00 2010-04-01 01:09:05.970 091 13141.74 515.48 56981.55 88888.00 2010-04-01 01:09:06.970 091 13142.39 515.23 56980.82 88888.00 2010-04-01 01:09:07.970 091 13142.00 515.36 56980.82 88888.00 2010-04-01 01:09:08.970 091 13143.17 515.73 56981.06 88888.00 2010-04-01 01:09:09.970 091 13142.78 515.85 56980.57 88888.00 2010-04-01 01:09:10.970 091 13142.78 515.36 56981.43 88888.00 2010-04-01 01:09:11.970 091 13143.04 515.48 56981.43 88888.00 2010-04-01 01:09:12.970 091 13142.26 515.48 56980.94 88888.00 2010-04-01 01:09:13.970 091 13142.39 515.60 56980.94 88888.00 2010-04-01 01:09:14.970 091 13143.29 515.11 56980.94 88888.00 2010-04-01 01:09:15.970 091 13142.78 515.60 56981.18 88888.00 2010-04-01 01:09:16.970 091 13142.39 515.36 56980.09 88888.00 2010-04-01 01:09:17.970 091 13142.52 514.86 56980.82 88888.00 2010-04-01 01:09:18.970 091 13143.17 515.48 56981.06 88888.00 2010-04-01 01:09:19.970 091 13142.52 515.48 56980.82 88888.00 2010-04-01 01:09:20.970 091 13142.65 515.48 56980.70 88888.00 2010-04-01 01:09:21.970 091 13142.39 515.60 56981.31 88888.00 2010-04-01 01:09:22.970 091 13142.91 515.60 56980.94 88888.00 2010-04-01 01:09:23.970 091 13143.29 515.23 56980.57 88888.00 2010-04-01 01:09:24.970 091 13142.52 515.23 56981.06 88888.00 2010-04-01 01:09:25.970 091 13143.04 515.23 56980.94 88888.00 2010-04-01 01:09:26.970 091 13142.91 516.10 56982.04 88888.00 2010-04-01 01:09:27.970 091 13143.29 515.85 56981.43 88888.00 2010-04-01 01:09:28.970 091 13143.17 515.60 56981.43 88888.00 2010-04-01 01:09:29.970 091 13143.04 516.22 56980.82 88888.00 2010-04-01 01:09:30.970 091 13143.04 516.22 56981.31 88888.00 2010-04-01 01:09:31.970 091 13142.78 515.36 56982.04 88888.00 2010-04-01 01:09:32.970 091 13143.17 515.11 56981.31 88888.00 2010-04-01 01:09:33.970 091 13142.91 515.36 56982.04 88888.00 2010-04-01 01:09:34.970 091 13143.81 515.60 56982.41 88888.00 2010-04-01 01:09:35.970 091 13143.04 515.23 56981.67 88888.00 2010-04-01 01:09:36.970 091 13143.42 515.73 56981.92 88888.00 2010-04-01 01:09:37.970 091 13143.55 515.85 56981.92 88888.00 2010-04-01 01:09:38.970 091 13143.55 515.97 56980.82 88888.00 2010-04-01 01:09:39.970 091 13143.04 515.48 56981.06 88888.00 2010-04-01 01:09:40.970 091 13143.17 516.22 56981.43 88888.00 2010-04-01 01:09:41.970 091 13143.94 515.36 56981.80 88888.00 2010-04-01 01:09:42.970 091 13143.55 515.11 56981.80 88888.00 2010-04-01 01:09:43.970 091 13143.81 515.97 56981.67 88888.00 2010-04-01 01:09:44.970 091 13143.94 515.85 56982.04 88888.00 2010-04-01 01:09:45.970 091 13143.68 515.73 56981.31 88888.00 2010-04-01 01:09:46.970 091 13143.55 515.60 56981.43 88888.00 2010-04-01 01:09:47.970 091 13144.21 515.60 56981.31 88888.00 2010-04-01 01:09:48.970 091 13143.81 515.85 56982.29 88888.00 2010-04-01 01:09:49.970 091 13143.94 516.22 56981.92 88888.00 2010-04-01 01:09:50.970 091 13144.08 515.97 56981.43 88888.00 2010-04-01 01:09:51.970 091 13144.46 515.73 56982.41 88888.00 2010-04-01 01:09:52.970 091 13144.46 515.60 56981.43 88888.00 2010-04-01 01:09:53.970 091 13144.59 515.85 56982.04 88888.00 2010-04-01 01:09:54.970 091 13143.42 515.97 56981.18 88888.00 2010-04-01 01:09:55.970 091 13144.46 516.22 56981.80 88888.00 2010-04-01 01:09:56.970 091 13144.21 516.10 56981.67 88888.00 2010-04-01 01:09:57.970 091 13144.21 515.97 56981.92 88888.00 2010-04-01 01:09:58.970 091 13144.33 515.97 56982.53 88888.00 2010-04-01 01:09:59.970 091 13144.72 515.97 56982.04 88888.00 2010-04-01 01:10:00.970 091 13143.81 516.59 56981.80 88888.00 2010-04-01 01:10:01.970 091 13144.98 516.10 56981.92 88888.00 2010-04-01 01:10:02.970 091 13144.21 516.10 56981.55 88888.00 2010-04-01 01:10:03.970 091 13144.85 515.97 56981.67 88888.00 2010-04-01 01:10:04.970 091 13144.33 516.22 56982.29 88888.00 2010-04-01 01:10:05.970 091 13144.59 516.97 56982.16 88888.00 2010-04-01 01:10:06.970 091 13144.21 516.10 56982.04 88888.00 2010-04-01 01:10:07.970 091 13144.08 515.97 56982.41 88888.00 2010-04-01 01:10:08.970 091 13144.33 516.22 56981.92 88888.00 2010-04-01 01:10:09.970 091 13144.72 516.10 56982.04 88888.00 2010-04-01 01:10:10.970 091 13144.46 516.35 56982.53 88888.00 2010-04-01 01:10:11.970 091 13143.81 517.21 56982.29 88888.00 2010-04-01 01:10:12.970 091 13144.72 516.47 56981.67 88888.00 2010-04-01 01:10:13.970 091 13144.33 516.97 56981.80 88888.00 2010-04-01 01:10:14.970 091 13144.33 516.22 56982.04 88888.00 2010-04-01 01:10:15.970 091 13144.98 515.60 56982.04 88888.00 2010-04-01 01:10:16.970 091 13144.98 516.22 56982.04 88888.00 2010-04-01 01:10:17.970 091 13144.72 515.85 56982.41 88888.00 2010-04-01 01:10:18.970 091 13145.37 516.10 56981.31 88888.00 2010-04-01 01:10:19.970 091 13144.21 515.85 56982.41 88888.00 2010-04-01 01:10:20.970 091 13144.98 516.10 56982.16 88888.00 2010-04-01 01:10:21.970 091 13144.85 515.97 56982.29 88888.00 2010-04-01 01:10:22.970 091 13145.11 516.97 56982.04 88888.00 2010-04-01 01:10:23.970 091 13144.72 516.47 56982.16 88888.00 2010-04-01 01:10:24.970 091 13144.85 516.59 56981.06 88888.00 2010-04-01 01:10:25.970 091 13145.63 516.10 56982.29 88888.00 2010-04-01 01:10:26.970 091 13145.24 516.10 56981.80 88888.00 2010-04-01 01:10:27.970 091 13145.11 516.22 56981.43 88888.00 2010-04-01 01:10:28.970 091 13145.37 516.47 56982.29 88888.00 2010-04-01 01:10:29.970 091 13144.72 516.72 56982.65 88888.00 2010-04-01 01:10:30.970 091 13145.89 516.22 56982.16 88888.00 2010-04-01 01:10:31.970 091 13145.24 515.85 56981.67 88888.00 2010-04-01 01:10:32.970 091 13145.63 516.22 56982.29 88888.00 2010-04-01 01:10:33.970 091 13145.37 515.60 56982.41 88888.00 2010-04-01 01:10:34.970 091 13145.50 516.84 56981.67 88888.00 2010-04-01 01:10:35.970 091 13145.50 515.48 56982.16 88888.00 2010-04-01 01:10:36.970 091 13144.98 516.22 56981.67 88888.00 2010-04-01 01:10:37.970 091 13145.63 516.47 56981.80 88888.00 2010-04-01 01:10:38.970 091 13145.37 516.10 56982.29 88888.00 2010-04-01 01:10:39.970 091 13145.24 516.72 56981.92 88888.00 2010-04-01 01:10:40.970 091 13146.28 516.35 56982.29 88888.00 2010-04-01 01:10:41.970 091 13146.28 516.10 56982.04 88888.00 2010-04-01 01:10:42.970 091 13145.63 516.22 56981.92 88888.00 2010-04-01 01:10:43.970 091 13146.15 516.47 56982.29 88888.00 2010-04-01 01:10:44.970 091 13146.02 516.10 56981.92 88888.00 2010-04-01 01:10:45.970 091 13146.02 515.97 56981.55 88888.00 2010-04-01 01:10:46.970 091 13146.67 515.97 56982.29 88888.00 2010-04-01 01:10:47.970 091 13146.41 516.22 56982.41 88888.00 2010-04-01 01:10:48.970 091 13146.41 515.85 56981.92 88888.00 2010-04-01 01:10:49.970 091 13146.41 516.22 56981.67 88888.00 2010-04-01 01:10:50.970 091 13146.67 516.22 56981.67 88888.00 2010-04-01 01:10:51.970 091 13146.54 515.97 56982.04 88888.00 2010-04-01 01:10:52.970 091 13146.93 516.22 56982.53 88888.00 2010-04-01 01:10:53.970 091 13146.28 516.35 56982.04 88888.00 2010-04-01 01:10:54.970 091 13146.67 515.97 56982.04 88888.00 2010-04-01 01:10:55.970 091 13147.58 515.73 56982.29 88888.00 2010-04-01 01:10:56.970 091 13147.45 515.85 56982.41 88888.00 2010-04-01 01:10:57.970 091 13147.19 515.97 56981.67 88888.00 2010-04-01 01:10:58.970 091 13146.93 515.73 56982.04 88888.00 2010-04-01 01:10:59.970 091 13146.93 515.48 56982.29 88888.00 2010-04-01 01:11:00.970 091 13147.58 515.97 56982.65 88888.00 2010-04-01 01:11:01.970 091 13147.84 515.73 56982.65 88888.00 2010-04-01 01:11:02.970 091 13148.10 515.48 56982.04 88888.00 2010-04-01 01:11:03.970 091 13147.84 515.23 56982.77 88888.00 2010-04-01 01:11:04.970 091 13147.32 515.36 56982.77 88888.00 2010-04-01 01:11:05.970 091 13148.23 515.60 56982.77 88888.00 2010-04-01 01:11:06.970 091 13147.58 515.73 56981.80 88888.00 2010-04-01 01:11:07.970 091 13147.97 515.73 56982.77 88888.00 2010-04-01 01:11:08.970 091 13148.10 515.23 56982.41 88888.00 2010-04-01 01:11:09.970 091 13147.84 515.23 56982.16 88888.00 2010-04-01 01:11:10.970 091 13148.10 515.73 56982.41 88888.00 2010-04-01 01:11:11.970 091 13148.62 515.23 56982.77 88888.00 2010-04-01 01:11:12.970 091 13148.23 515.23 56982.53 88888.00 2010-04-01 01:11:13.970 091 13149.27 515.11 56982.65 88888.00 2010-04-01 01:11:14.970 091 13148.49 515.23 56982.65 88888.00 2010-04-01 01:11:15.970 091 13149.66 515.36 56982.04 88888.00 2010-04-01 01:11:16.970 091 13149.27 514.98 56981.80 88888.00 2010-04-01 01:11:17.970 091 13148.88 515.36 56982.29 88888.00 2010-04-01 01:11:18.970 091 13149.01 515.48 56982.53 88888.00 2010-04-01 01:11:19.970 091 13149.53 515.11 56982.53 88888.00 2010-04-01 01:11:20.970 091 13149.01 515.11 56982.53 88888.00 2010-04-01 01:11:21.970 091 13148.88 515.48 56982.53 88888.00 2010-04-01 01:11:22.970 091 13149.92 514.98 56982.65 88888.00 2010-04-01 01:11:23.970 091 13149.66 515.73 56982.29 88888.00 2010-04-01 01:11:24.970 091 13149.79 515.36 56982.16 88888.00 2010-04-01 01:11:25.970 091 13150.05 515.73 56982.65 88888.00 2010-04-01 01:11:26.970 091 13149.27 514.74 56982.53 88888.00 2010-04-01 01:11:27.970 091 13149.53 515.48 56982.89 88888.00 2010-04-01 01:11:28.970 091 13149.40 514.86 56983.02 88888.00 2010-04-01 01:11:29.970 091 13149.53 515.36 56983.14 88888.00 2010-04-01 01:11:30.970 091 13149.92 514.49 56981.55 88888.00 2010-04-01 01:11:31.970 091 13149.79 514.98 56982.04 88888.00 2010-04-01 01:11:32.970 091 13149.53 515.23 56981.67 88888.00 2010-04-01 01:11:33.970 091 13150.05 514.98 56982.41 88888.00 2010-04-01 01:11:34.970 091 13149.66 514.61 56982.41 88888.00 2010-04-01 01:11:35.970 091 13149.66 514.49 56982.29 88888.00 2010-04-01 01:11:36.970 091 13149.79 515.23 56982.65 88888.00 2010-04-01 01:11:37.970 091 13149.92 514.61 56982.16 88888.00 2010-04-01 01:11:38.970 091 13150.05 515.11 56982.89 88888.00 2010-04-01 01:11:39.970 091 13150.05 514.61 56982.65 88888.00 2010-04-01 01:11:40.970 091 13150.05 514.12 56982.04 88888.00 2010-04-01 01:11:41.970 091 13150.05 514.86 56981.92 88888.00 2010-04-01 01:11:42.970 091 13150.18 514.86 56982.04 88888.00 2010-04-01 01:11:43.970 091 13150.05 514.86 56982.53 88888.00 2010-04-01 01:11:44.970 091 13150.31 513.99 56982.41 88888.00 2010-04-01 01:11:45.970 091 13150.57 514.98 56982.77 88888.00 2010-04-01 01:11:46.970 091 13150.18 514.49 56982.16 88888.00 2010-04-01 01:11:47.970 091 13150.44 514.36 56982.16 88888.00 2010-04-01 01:11:48.970 091 13150.31 513.75 56982.89 88888.00 2010-04-01 01:11:49.970 091 13150.57 514.49 56982.65 88888.00 2010-04-01 01:11:50.970 091 13150.96 514.12 56983.02 88888.00 2010-04-01 01:11:51.970 091 13151.35 513.99 56982.89 88888.00 2010-04-01 01:11:52.970 091 13150.57 514.12 56982.65 88888.00 2010-04-01 01:11:53.970 091 13151.87 513.50 56982.65 88888.00 2010-04-01 01:11:54.970 091 13151.61 514.61 56982.53 88888.00 2010-04-01 01:11:55.970 091 13150.96 513.87 56982.16 88888.00 2010-04-01 01:11:56.970 091 13151.74 513.62 56983.02 88888.00 2010-04-01 01:11:57.970 091 13151.61 513.37 56982.53 88888.00 2010-04-01 01:11:58.970 091 13151.48 513.87 56983.14 88888.00 2010-04-01 01:11:59.970 091 13151.61 513.75 56982.65 88888.00 2010-04-01 01:12:00.970 091 13151.61 514.61 56982.16 88888.00 2010-04-01 01:12:01.970 091 13151.74 514.49 56982.16 88888.00 2010-04-01 01:12:02.970 091 13152.00 514.12 56982.53 88888.00 2010-04-01 01:12:03.970 091 13151.87 513.99 56982.41 88888.00 2010-04-01 01:12:04.970 091 13151.48 513.25 56982.65 88888.00 2010-04-01 01:12:05.970 091 13152.26 513.87 56982.29 88888.00 2010-04-01 01:12:06.970 091 13151.22 513.62 56983.26 88888.00 2010-04-01 01:12:07.970 091 13152.52 514.12 56983.02 88888.00 2010-04-01 01:12:08.970 091 13152.13 513.37 56983.51 88888.00 2010-04-01 01:12:09.970 091 13152.26 514.12 56983.14 88888.00 2010-04-01 01:12:10.970 091 13152.13 513.37 56982.89 88888.00 2010-04-01 01:12:11.970 091 13152.91 513.99 56983.63 88888.00 2010-04-01 01:12:12.970 091 13152.65 513.62 56982.53 88888.00 2010-04-01 01:12:13.970 091 13152.78 513.99 56982.89 88888.00 2010-04-01 01:12:14.970 091 13152.65 513.99 56982.89 88888.00 2010-04-01 01:12:15.970 091 13152.39 513.75 56982.77 88888.00 2010-04-01 01:12:16.970 091 13152.91 513.62 56982.41 88888.00 2010-04-01 01:12:17.970 091 13152.52 513.37 56983.02 88888.00 2010-04-01 01:12:18.970 091 13152.52 513.13 56982.89 88888.00 2010-04-01 01:12:19.970 091 13152.91 513.00 56983.39 88888.00 2010-04-01 01:12:20.970 091 13152.65 512.75 56982.77 88888.00 2010-04-01 01:12:21.970 091 13153.30 513.62 56982.53 88888.00 2010-04-01 01:12:22.970 091 13153.17 512.75 56983.39 88888.00 2010-04-01 01:12:23.970 091 13153.17 512.88 56983.02 88888.00 2010-04-01 01:12:24.970 091 13153.04 512.88 56983.14 88888.00 2010-04-01 01:12:25.970 091 13153.04 513.75 56983.63 88888.00 2010-04-01 01:12:26.970 091 13153.69 513.00 56982.89 88888.00 2010-04-01 01:12:27.970 091 13153.04 512.88 56983.02 88888.00 2010-04-01 01:12:28.970 091 13153.43 513.62 56983.26 88888.00 2010-04-01 01:12:29.970 091 13152.91 513.25 56983.14 88888.00 2010-04-01 01:12:30.970 091 13153.43 513.00 56983.51 88888.00 2010-04-01 01:12:31.970 091 13153.56 513.37 56983.14 88888.00 2010-04-01 01:12:32.970 091 13153.17 513.25 56982.53 88888.00 2010-04-01 01:12:33.970 091 13153.43 512.88 56982.41 88888.00 2010-04-01 01:12:34.970 091 13153.17 512.75 56983.26 88888.00 2010-04-01 01:12:35.970 091 13153.43 513.00 56983.26 88888.00 2010-04-01 01:12:36.970 091 13153.69 513.25 56983.26 88888.00 2010-04-01 01:12:37.970 091 13153.82 512.63 56983.02 88888.00 2010-04-01 01:12:38.970 091 13152.91 513.13 56982.65 88888.00 2010-04-01 01:12:39.970 091 13153.56 513.13 56983.02 88888.00 2010-04-01 01:12:40.970 091 13153.04 513.25 56982.89 88888.00 2010-04-01 01:12:41.970 091 13153.82 512.75 56983.14 88888.00 2010-04-01 01:12:42.970 091 13153.69 513.50 56982.89 88888.00 2010-04-01 01:12:43.970 091 13153.95 513.37 56983.51 88888.00 2010-04-01 01:12:44.970 091 13153.30 512.88 56983.51 88888.00 2010-04-01 01:12:45.970 091 13153.95 512.88 56982.77 88888.00 2010-04-01 01:12:46.970 091 13153.04 513.25 56983.02 88888.00 2010-04-01 01:12:47.970 091 13153.30 512.75 56983.63 88888.00 2010-04-01 01:12:48.970 091 13153.43 513.00 56983.39 88888.00 2010-04-01 01:12:49.970 091 13153.56 513.13 56983.39 88888.00 2010-04-01 01:12:50.970 091 13153.17 513.13 56983.26 88888.00 2010-04-01 01:12:51.970 091 13152.91 513.13 56983.26 88888.00 2010-04-01 01:12:52.970 091 13154.21 513.25 56983.02 88888.00 2010-04-01 01:12:53.970 091 13153.56 513.25 56983.14 88888.00 2010-04-01 01:12:54.970 091 13153.82 512.63 56983.39 88888.00 2010-04-01 01:12:55.970 091 13153.56 513.62 56982.77 88888.00 2010-04-01 01:12:56.970 091 13154.34 512.14 56982.89 88888.00 2010-04-01 01:12:57.970 091 13154.60 513.00 56982.77 88888.00 2010-04-01 01:12:58.970 091 13153.82 512.63 56983.02 88888.00 2010-04-01 01:12:59.970 091 13153.82 512.14 56983.63 88888.00 2010-04-01 01:13:00.970 091 13154.34 513.00 56982.77 88888.00 2010-04-01 01:13:01.970 091 13153.56 512.75 56983.39 88888.00 2010-04-01 01:13:02.970 091 13154.08 512.63 56982.77 88888.00 2010-04-01 01:13:03.970 091 13153.56 512.14 56983.39 88888.00 2010-04-01 01:13:04.970 091 13153.82 513.37 56982.89 88888.00 2010-04-01 01:13:05.970 091 13153.43 512.38 56982.77 88888.00 2010-04-01 01:13:06.970 091 13153.69 512.88 56983.26 88888.00 2010-04-01 01:13:07.970 091 13153.56 513.00 56983.63 88888.00 2010-04-01 01:13:08.970 091 13153.56 512.26 56983.51 88888.00 2010-04-01 01:13:09.970 091 13153.95 512.75 56983.14 88888.00 2010-04-01 01:13:10.970 091 13154.08 513.37 56983.26 88888.00 2010-04-01 01:13:11.970 091 13154.60 513.25 56983.02 88888.00 2010-04-01 01:13:12.970 091 13153.69 513.37 56983.88 88888.00 2010-04-01 01:13:13.970 091 13153.82 512.63 56983.39 88888.00 2010-04-01 01:13:14.970 091 13154.34 512.38 56983.14 88888.00 2010-04-01 01:13:15.970 091 13154.08 513.13 56983.14 88888.00 2010-04-01 01:13:16.970 091 13154.21 512.38 56983.14 88888.00 2010-04-01 01:13:17.970 091 13154.34 512.14 56983.63 88888.00 2010-04-01 01:13:18.970 091 13154.73 512.75 56982.53 88888.00 2010-04-01 01:13:19.970 091 13153.82 513.00 56983.51 88888.00 2010-04-01 01:13:20.970 091 13153.69 512.75 56983.88 88888.00 2010-04-01 01:13:21.970 091 13153.82 512.88 56983.26 88888.00 2010-04-01 01:13:22.970 091 13154.73 513.50 56983.39 88888.00 2010-04-01 01:13:23.970 091 13154.08 513.00 56983.39 88888.00 2010-04-01 01:13:24.970 091 13154.08 512.63 56983.75 88888.00 2010-04-01 01:13:25.970 091 13154.60 512.63 56983.51 88888.00 2010-04-01 01:13:26.970 091 13154.08 513.00 56983.26 88888.00 2010-04-01 01:13:27.970 091 13154.08 513.00 56983.02 88888.00 2010-04-01 01:13:28.970 091 13154.21 513.00 56983.39 88888.00 2010-04-01 01:13:29.970 091 13153.56 512.38 56983.14 88888.00 2010-04-01 01:13:30.970 091 13153.82 513.00 56982.89 88888.00 2010-04-01 01:13:31.970 091 13153.56 513.00 56982.77 88888.00 2010-04-01 01:13:32.970 091 13153.43 512.88 56983.75 88888.00 2010-04-01 01:13:33.970 091 13153.69 513.37 56983.39 88888.00 2010-04-01 01:13:34.970 091 13154.34 513.00 56983.51 88888.00 2010-04-01 01:13:35.970 091 13153.43 513.13 56983.26 88888.00 2010-04-01 01:13:36.970 091 13153.43 513.00 56982.89 88888.00 2010-04-01 01:13:37.970 091 13153.95 513.37 56983.39 88888.00 2010-04-01 01:13:38.970 091 13154.21 513.25 56982.89 88888.00 2010-04-01 01:13:39.970 091 13153.56 512.88 56983.26 88888.00 2010-04-01 01:13:40.970 091 13154.08 513.25 56983.14 88888.00 2010-04-01 01:13:41.970 091 13153.56 512.38 56983.39 88888.00 2010-04-01 01:13:42.970 091 13153.43 513.25 56982.89 88888.00 2010-04-01 01:13:43.970 091 13154.08 513.50 56983.02 88888.00 2010-04-01 01:13:44.970 091 13154.21 513.00 56983.88 88888.00 2010-04-01 01:13:45.970 091 13153.56 513.37 56983.26 88888.00 2010-04-01 01:13:46.970 091 13153.69 512.88 56983.88 88888.00 2010-04-01 01:13:47.970 091 13153.95 513.37 56983.75 88888.00 2010-04-01 01:13:48.970 091 13153.43 513.62 56984.00 88888.00 2010-04-01 01:13:49.970 091 13153.17 513.87 56984.00 88888.00 2010-04-01 01:13:50.970 091 13153.69 513.50 56983.02 88888.00 2010-04-01 01:13:51.970 091 13153.43 513.62 56984.00 88888.00 2010-04-01 01:13:52.970 091 13153.95 512.88 56983.51 88888.00 2010-04-01 01:13:53.970 091 13153.82 513.00 56983.14 88888.00 2010-04-01 01:13:54.970 091 13153.17 513.13 56983.26 88888.00 2010-04-01 01:13:55.970 091 13153.30 513.50 56983.88 88888.00 2010-04-01 01:13:56.970 091 13153.43 512.88 56983.02 88888.00 2010-04-01 01:13:57.970 091 13153.95 513.25 56982.89 88888.00 2010-04-01 01:13:58.970 091 13154.08 513.13 56983.39 88888.00 2010-04-01 01:13:59.970 091 13154.08 513.37 56983.39 88888.00 2010-04-01 01:14:00.970 091 13153.69 513.37 56983.02 88888.00 2010-04-01 01:14:01.970 091 13154.47 513.37 56983.51 88888.00 2010-04-01 01:14:02.970 091 13154.21 513.25 56983.63 88888.00 2010-04-01 01:14:03.970 091 13153.04 513.50 56983.14 88888.00 2010-04-01 01:14:04.970 091 13153.82 513.37 56983.26 88888.00 2010-04-01 01:14:05.970 091 13153.56 513.75 56983.63 88888.00 2010-04-01 01:14:06.970 091 13153.69 513.37 56983.26 88888.00 2010-04-01 01:14:07.970 091 13153.56 512.63 56983.02 88888.00 2010-04-01 01:14:08.970 091 13154.21 513.62 56983.88 88888.00 2010-04-01 01:14:09.970 091 13154.08 513.62 56982.77 88888.00 2010-04-01 01:14:10.970 091 13154.47 513.25 56983.14 88888.00 2010-04-01 01:14:11.970 091 13154.21 513.13 56982.77 88888.00 2010-04-01 01:14:12.970 091 13153.56 513.37 56983.14 88888.00 2010-04-01 01:14:13.970 091 13154.47 513.37 56983.39 88888.00 2010-04-01 01:14:14.970 091 13154.47 513.13 56983.63 88888.00 2010-04-01 01:14:15.970 091 13153.30 512.88 56983.63 88888.00 2010-04-01 01:14:16.970 091 13153.69 513.00 56983.39 88888.00 2010-04-01 01:14:17.970 091 13153.95 513.75 56983.39 88888.00 2010-04-01 01:14:18.970 091 13154.21 513.13 56983.51 88888.00 2010-04-01 01:14:19.970 091 13153.82 513.37 56984.00 88888.00 2010-04-01 01:14:20.970 091 13153.82 513.62 56983.14 88888.00 2010-04-01 01:14:21.970 091 13153.95 512.88 56983.51 88888.00 2010-04-01 01:14:22.970 091 13154.34 513.50 56983.02 88888.00 2010-04-01 01:14:23.970 091 13154.08 513.62 56982.89 88888.00 2010-04-01 01:14:24.970 091 13154.08 513.37 56982.89 88888.00 2010-04-01 01:14:25.970 091 13154.34 513.87 56982.89 88888.00 2010-04-01 01:14:26.970 091 13154.47 513.75 56983.39 88888.00 2010-04-01 01:14:27.970 091 13154.21 513.13 56983.51 88888.00 2010-04-01 01:14:28.970 091 13154.34 513.99 56983.14 88888.00 2010-04-01 01:14:29.970 091 13154.73 513.62 56983.39 88888.00 2010-04-01 01:14:30.970 091 13154.47 513.25 56983.02 88888.00 2010-04-01 01:14:31.970 091 13154.34 513.37 56983.63 88888.00 2010-04-01 01:14:32.970 091 13154.34 513.00 56982.89 88888.00 2010-04-01 01:14:33.970 091 13154.47 513.00 56983.39 88888.00 2010-04-01 01:14:34.970 091 13153.17 512.75 56982.89 88888.00 2010-04-01 01:14:35.970 091 13154.08 513.50 56983.26 88888.00 2010-04-01 01:14:36.970 091 13154.34 513.62 56983.02 88888.00 2010-04-01 01:14:37.970 091 13154.34 513.87 56982.65 88888.00 2010-04-01 01:14:38.970 091 13154.60 513.62 56982.89 88888.00 2010-04-01 01:14:39.970 091 13154.21 513.62 56982.89 88888.00 2010-04-01 01:14:40.970 091 13153.82 513.62 56982.77 88888.00 2010-04-01 01:14:41.970 091 13154.08 513.99 56982.65 88888.00 2010-04-01 01:14:42.970 091 13154.60 513.00 56983.39 88888.00 2010-04-01 01:14:43.970 091 13154.60 512.88 56983.75 88888.00 2010-04-01 01:14:44.970 091 13154.99 513.25 56983.02 88888.00 2010-04-01 01:14:45.970 091 13153.82 513.13 56983.51 88888.00 2010-04-01 01:14:46.970 091 13153.82 512.88 56984.00 88888.00 2010-04-01 01:14:47.970 091 13153.56 513.13 56983.39 88888.00 2010-04-01 01:14:48.970 091 13153.04 513.00 56982.89 88888.00 2010-04-01 01:14:49.970 091 13153.56 512.88 56982.89 88888.00 2010-04-01 01:14:50.970 091 13153.04 513.13 56983.39 88888.00 2010-04-01 01:14:51.970 091 13153.82 512.88 56982.53 88888.00 2010-04-01 01:14:52.970 091 13153.69 513.25 56982.65 88888.00 2010-04-01 01:14:53.970 091 13154.60 512.75 56982.65 88888.00 2010-04-01 01:14:54.970 091 13153.56 512.75 56983.26 88888.00 2010-04-01 01:14:55.970 091 13153.95 513.37 56982.65 88888.00 2010-04-01 01:14:56.970 091 13153.56 513.37 56983.02 88888.00 2010-04-01 01:14:57.970 091 13153.43 513.50 56982.89 88888.00 2010-04-01 01:14:58.970 091 13153.30 513.50 56982.65 88888.00 2010-04-01 01:14:59.970 091 13153.30 513.37 56983.02 88888.00 2010-04-01 01:15:00.970 091 13153.56 513.25 56983.26 88888.00 2010-04-01 01:15:01.970 091 13153.69 512.88 56983.26 88888.00 2010-04-01 01:15:02.970 091 13153.43 512.75 56982.89 88888.00 2010-04-01 01:15:03.970 091 13153.82 512.38 56982.53 88888.00 2010-04-01 01:15:04.970 091 13153.56 513.13 56983.14 88888.00 2010-04-01 01:15:05.970 091 13153.43 512.75 56982.29 88888.00 2010-04-01 01:15:06.970 091 13153.04 512.75 56982.65 88888.00 2010-04-01 01:15:07.970 091 13153.82 513.00 56982.29 88888.00 2010-04-01 01:15:08.970 091 13153.17 512.14 56982.29 88888.00 2010-04-01 01:15:09.970 091 13153.17 513.37 56982.04 88888.00 2010-04-01 01:15:10.970 091 13152.91 512.63 56982.77 88888.00 2010-04-01 01:15:11.970 091 13152.91 512.26 56982.41 88888.00 2010-04-01 01:15:12.970 091 13153.04 512.88 56982.29 88888.00 2010-04-01 01:15:13.970 091 13152.91 511.76 56982.29 88888.00 2010-04-01 01:15:14.970 091 13152.52 512.63 56983.14 88888.00 2010-04-01 01:15:15.970 091 13152.65 513.00 56982.53 88888.00 2010-04-01 01:15:16.970 091 13152.91 512.75 56982.41 88888.00 2010-04-01 01:15:17.970 091 13152.52 512.75 56982.65 88888.00 2010-04-01 01:15:18.970 091 13153.43 512.26 56982.16 88888.00 2010-04-01 01:15:19.970 091 13152.65 512.38 56982.16 88888.00 2010-04-01 01:15:20.970 091 13153.17 512.88 56981.67 88888.00 2010-04-01 01:15:21.970 091 13153.56 512.26 56982.29 88888.00 2010-04-01 01:15:22.970 091 13152.26 511.89 56982.16 88888.00 2010-04-01 01:15:23.970 091 13153.04 512.01 56981.67 88888.00 2010-04-01 01:15:24.970 091 13152.52 512.38 56982.16 88888.00 2010-04-01 01:15:25.970 091 13152.52 512.51 56982.41 88888.00 2010-04-01 01:15:26.970 091 13152.91 512.88 56982.41 88888.00 2010-04-01 01:15:27.970 091 13152.52 512.26 56982.41 88888.00 2010-04-01 01:15:28.970 091 13152.65 511.89 56982.16 88888.00 2010-04-01 01:15:29.970 091 13152.52 512.51 56982.04 88888.00 2010-04-01 01:15:30.970 091 13153.04 512.26 56982.65 88888.00 2010-04-01 01:15:31.970 091 13152.26 512.51 56981.92 88888.00 2010-04-01 01:15:32.970 091 13152.26 512.63 56982.29 88888.00 2010-04-01 01:15:33.970 091 13152.52 512.51 56981.18 88888.00 2010-04-01 01:15:34.970 091 13151.74 512.26 56981.80 88888.00 2010-04-01 01:15:35.970 091 13153.17 511.89 56981.80 88888.00 2010-04-01 01:15:36.970 091 13152.39 512.26 56982.04 88888.00 2010-04-01 01:15:37.970 091 13152.52 512.38 56981.80 88888.00 2010-04-01 01:15:38.970 091 13152.39 512.14 56981.80 88888.00 2010-04-01 01:15:39.970 091 13152.39 511.64 56982.29 88888.00 2010-04-01 01:15:40.970 091 13152.26 512.75 56981.80 88888.00 2010-04-01 01:15:41.970 091 13152.91 512.38 56982.04 88888.00 2010-04-01 01:15:42.970 091 13152.65 512.26 56982.16 88888.00 2010-04-01 01:15:43.970 091 13152.78 513.13 56982.16 88888.00 2010-04-01 01:15:44.970 091 13152.78 511.64 56981.43 88888.00 2010-04-01 01:15:45.970 091 13152.26 512.63 56981.67 88888.00 2010-04-01 01:15:46.970 091 13152.13 512.14 56981.18 88888.00 2010-04-01 01:15:47.970 091 13151.48 512.26 56981.31 88888.00 2010-04-01 01:15:48.970 091 13152.26 511.89 56982.29 88888.00 2010-04-01 01:15:49.970 091 13152.13 511.76 56981.92 88888.00 2010-04-01 01:15:50.970 091 13152.26 512.26 56981.67 88888.00 2010-04-01 01:15:51.970 091 13152.39 511.27 56981.67 88888.00 2010-04-01 01:15:52.970 091 13152.26 511.64 56981.80 88888.00 2010-04-01 01:15:53.970 091 13151.87 512.01 56981.43 88888.00 2010-04-01 01:15:54.970 091 13152.00 511.89 56981.31 88888.00 2010-04-01 01:15:55.970 091 13151.48 512.26 56981.43 88888.00 2010-04-01 01:15:56.970 091 13151.87 511.76 56981.18 88888.00 2010-04-01 01:15:57.970 091 13151.74 511.02 56981.18 88888.00 2010-04-01 01:15:58.970 091 13151.61 511.14 56981.06 88888.00 2010-04-01 01:15:59.970 091 13151.48 512.26 56981.18 88888.00 2010-04-01 01:16:00.970 091 13152.00 512.14 56981.18 88888.00 2010-04-01 01:16:01.970 091 13151.74 511.52 56981.43 88888.00 2010-04-01 01:16:02.970 091 13152.00 511.02 56981.43 88888.00 2010-04-01 01:16:03.970 091 13151.35 512.14 56981.06 88888.00 2010-04-01 01:16:04.970 091 13151.61 511.14 56981.18 88888.00 2010-04-01 01:16:05.970 091 13151.61 512.01 56981.43 88888.00 2010-04-01 01:16:06.970 091 13150.96 511.64 56981.80 88888.00 2010-04-01 01:16:07.970 091 13151.22 512.01 56980.33 88888.00 2010-04-01 01:16:08.970 091 13151.48 511.14 56981.31 88888.00 2010-04-01 01:16:09.970 091 13151.48 512.01 56980.45 88888.00 2010-04-01 01:16:10.970 091 13151.09 511.89 56979.59 88888.00 2010-04-01 01:16:11.970 091 13151.22 511.89 56980.45 88888.00 2010-04-01 01:16:12.970 091 13151.09 511.76 56981.06 88888.00 2010-04-01 01:16:13.970 091 13151.09 510.77 56980.82 88888.00 2010-04-01 01:16:14.970 091 13151.35 511.39 56980.94 88888.00 2010-04-01 01:16:15.970 091 13151.48 511.14 56981.43 88888.00 2010-04-01 01:16:16.970 091 13151.22 511.52 56980.33 88888.00 2010-04-01 01:16:17.970 091 13151.48 511.52 56981.18 88888.00 2010-04-01 01:16:18.970 091 13150.96 511.76 56979.96 88888.00 2010-04-01 01:16:19.970 091 13152.00 512.14 56979.96 88888.00 2010-04-01 01:16:20.970 091 13151.74 512.14 56980.33 88888.00 2010-04-01 01:16:21.970 091 13150.96 511.64 56980.57 88888.00 2010-04-01 01:16:22.970 091 13151.22 511.52 56980.09 88888.00 2010-04-01 01:16:23.970 091 13150.70 512.63 56980.45 88888.00 2010-04-01 01:16:24.970 091 13150.83 511.27 56980.33 88888.00 2010-04-01 01:16:25.970 091 13150.96 511.52 56980.94 88888.00 2010-04-01 01:16:26.970 091 13151.48 511.27 56980.70 88888.00 2010-04-01 01:16:27.970 091 13150.96 511.52 56980.57 88888.00 2010-04-01 01:16:28.970 091 13151.35 511.02 56980.33 88888.00 2010-04-01 01:16:29.970 091 13150.96 510.90 56980.21 88888.00 2010-04-01 01:16:30.970 091 13150.70 510.90 56980.45 88888.00 2010-04-01 01:16:31.970 091 13150.96 511.02 56980.09 88888.00 2010-04-01 01:16:32.970 091 13150.83 511.52 56981.31 88888.00 2010-04-01 01:16:33.970 091 13151.22 512.14 56979.84 88888.00 2010-04-01 01:16:34.970 091 13150.57 511.14 56980.57 88888.00 2010-04-01 01:16:35.970 091 13150.83 511.27 56979.72 88888.00 2010-04-01 01:16:36.970 091 13150.31 511.64 56980.70 88888.00 2010-04-01 01:16:37.970 091 13151.35 511.02 56979.84 88888.00 2010-04-01 01:16:38.970 091 13149.92 510.77 56980.21 88888.00 2010-04-01 01:16:39.970 091 13150.70 511.76 56980.57 88888.00 2010-04-01 01:16:40.970 091 13150.83 511.14 56979.84 88888.00 2010-04-01 01:16:41.970 091 13150.57 511.14 56979.84 88888.00 2010-04-01 01:16:42.970 091 13150.44 511.39 56980.45 88888.00 2010-04-01 01:16:43.970 091 13150.44 511.39 56979.96 88888.00 2010-04-01 01:16:44.970 091 13150.83 511.64 56980.33 88888.00 2010-04-01 01:16:45.970 091 13150.31 511.27 56980.09 88888.00 2010-04-01 01:16:46.970 091 13150.83 511.39 56980.70 88888.00 2010-04-01 01:16:47.970 091 13150.57 511.39 56980.57 88888.00 2010-04-01 01:16:48.970 091 13150.70 511.27 56980.45 88888.00 2010-04-01 01:16:49.970 091 13150.05 510.77 56980.21 88888.00 2010-04-01 01:16:50.970 091 13149.79 511.27 56980.33 88888.00 2010-04-01 01:16:51.970 091 13150.18 511.27 56979.72 88888.00 2010-04-01 01:16:52.970 091 13149.66 511.52 56980.09 88888.00 2010-04-01 01:16:53.970 091 13149.92 511.27 56979.96 88888.00 2010-04-01 01:16:54.970 091 13150.57 511.76 56979.72 88888.00 2010-04-01 01:16:55.970 091 13150.31 511.39 56980.33 88888.00 2010-04-01 01:16:56.970 091 13150.83 510.90 56980.57 88888.00 2010-04-01 01:16:57.970 091 13150.31 511.89 56980.45 88888.00 2010-04-01 01:16:58.970 091 13150.18 510.77 56980.09 88888.00 2010-04-01 01:16:59.970 091 13149.66 510.65 56979.47 88888.00 2010-04-01 01:17:00.970 091 13149.53 511.76 56979.84 88888.00 2010-04-01 01:17:01.970 091 13150.70 511.64 56980.09 88888.00 2010-04-01 01:17:02.970 091 13149.53 510.28 56979.59 88888.00 2010-04-01 01:17:03.970 091 13150.05 511.52 56979.72 88888.00 2010-04-01 01:17:04.970 091 13150.31 511.52 56978.98 88888.00 2010-04-01 01:17:05.970 091 13149.79 510.90 56979.96 88888.00 2010-04-01 01:17:06.970 091 13149.27 511.02 56979.84 88888.00 2010-04-01 01:17:07.970 091 13149.79 511.14 56979.84 88888.00 2010-04-01 01:17:08.970 091 13149.53 511.52 56978.98 88888.00 2010-04-01 01:17:09.970 091 13149.53 511.39 56979.96 88888.00 2010-04-01 01:17:10.970 091 13149.79 510.90 56979.59 88888.00 2010-04-01 01:17:11.970 091 13149.53 511.14 56980.45 88888.00 2010-04-01 01:17:12.970 091 13149.14 510.40 56979.59 88888.00 2010-04-01 01:17:13.970 091 13149.27 511.14 56979.84 88888.00 2010-04-01 01:17:14.970 091 13149.53 511.76 56979.72 88888.00 2010-04-01 01:17:15.970 091 13149.27 511.27 56979.59 88888.00 2010-04-01 01:17:16.970 091 13150.18 510.90 56979.47 88888.00 2010-04-01 01:17:17.970 091 13149.27 511.14 56979.23 88888.00 2010-04-01 01:17:18.970 091 13150.18 511.52 56979.35 88888.00 2010-04-01 01:17:19.970 091 13149.27 511.52 56979.11 88888.00 2010-04-01 01:17:20.970 091 13149.79 511.64 56978.37 88888.00 2010-04-01 01:17:21.970 091 13149.40 510.65 56978.37 88888.00 2010-04-01 01:17:22.970 091 13150.18 510.90 56978.50 88888.00 2010-04-01 01:17:23.970 091 13149.01 511.52 56979.11 88888.00 2010-04-01 01:17:24.970 091 13149.40 511.02 56979.47 88888.00 2010-04-01 01:17:25.970 091 13149.14 511.64 56980.09 88888.00 2010-04-01 01:17:26.970 091 13149.53 511.64 56978.98 88888.00 2010-04-01 01:17:27.970 091 13149.66 511.52 56979.72 88888.00 2010-04-01 01:17:28.970 091 13150.05 511.14 56979.96 88888.00 2010-04-01 01:17:29.970 091 13149.40 510.90 56979.84 88888.00 2010-04-01 01:17:30.970 091 13149.66 510.77 56979.59 88888.00 2010-04-01 01:17:31.970 091 13149.53 511.14 56979.23 88888.00 2010-04-01 01:17:32.970 091 13149.40 511.27 56979.23 88888.00 2010-04-01 01:17:33.970 091 13149.27 511.76 56978.86 88888.00 2010-04-01 01:17:34.970 091 13150.44 510.65 56979.23 88888.00 2010-04-01 01:17:35.970 091 13149.27 511.27 56979.35 88888.00 2010-04-01 01:17:36.970 091 13150.44 511.76 56979.11 88888.00 2010-04-01 01:17:37.970 091 13149.66 510.90 56979.23 88888.00 2010-04-01 01:17:38.970 091 13149.40 510.65 56979.47 88888.00 2010-04-01 01:17:39.970 091 13149.66 510.65 56978.86 88888.00 2010-04-01 01:17:40.970 091 13150.44 510.90 56978.50 88888.00 2010-04-01 01:17:41.970 091 13149.40 511.14 56978.98 88888.00 2010-04-01 01:17:42.970 091 13149.79 511.27 56979.11 88888.00 2010-04-01 01:17:43.970 091 13149.66 510.53 56979.11 88888.00 2010-04-01 01:17:44.970 091 13149.66 511.76 56979.11 88888.00 2010-04-01 01:17:45.970 091 13149.53 510.90 56978.62 88888.00 2010-04-01 01:17:46.970 091 13150.18 512.14 56979.23 88888.00 2010-04-01 01:17:47.970 091 13150.57 510.90 56979.23 88888.00 2010-04-01 01:17:48.970 091 13149.40 511.02 56979.35 88888.00 2010-04-01 01:17:49.970 091 13150.31 510.65 56979.23 88888.00 2010-04-01 01:17:50.970 091 13149.66 511.39 56978.74 88888.00 2010-04-01 01:17:51.970 091 13150.18 510.90 56979.11 88888.00 2010-04-01 01:17:52.970 091 13149.27 511.39 56979.35 88888.00 2010-04-01 01:17:53.970 091 13149.66 511.02 56978.50 88888.00 2010-04-01 01:17:54.970 091 13150.05 510.53 56979.35 88888.00 2010-04-01 01:17:55.970 091 13150.31 510.90 56978.86 88888.00 2010-04-01 01:17:56.970 091 13149.79 510.90 56978.74 88888.00 2010-04-01 01:17:57.970 091 13150.05 511.02 56978.86 88888.00 2010-04-01 01:17:58.970 091 13150.18 510.65 56978.50 88888.00 2010-04-01 01:17:59.970 091 13150.18 510.65 56978.62 88888.00 2010-04-01 01:18:00.970 091 13150.05 510.40 56979.72 88888.00 2010-04-01 01:18:01.970 091 13149.66 511.02 56978.98 88888.00 2010-04-01 01:18:02.970 091 13150.57 511.27 56979.23 88888.00 2010-04-01 01:18:03.970 091 13150.05 511.14 56979.47 88888.00 2010-04-01 01:18:04.970 091 13150.18 511.14 56979.23 88888.00 2010-04-01 01:18:05.970 091 13149.92 511.89 56978.86 88888.00 2010-04-01 01:18:06.970 091 13150.31 511.02 56978.98 88888.00 2010-04-01 01:18:07.970 091 13150.05 511.02 56978.74 88888.00 2010-04-01 01:18:08.970 091 13150.57 511.27 56979.23 88888.00 2010-04-01 01:18:09.970 091 13149.92 511.39 56979.11 88888.00 2010-04-01 01:18:10.970 091 13150.83 511.27 56979.35 88888.00 2010-04-01 01:18:11.970 091 13149.79 510.53 56979.47 88888.00 2010-04-01 01:18:12.970 091 13149.92 511.27 56978.37 88888.00 2010-04-01 01:18:13.970 091 13150.18 511.02 56979.47 88888.00 2010-04-01 01:18:14.970 091 13149.92 511.76 56978.62 88888.00 2010-04-01 01:18:15.970 091 13150.44 511.14 56978.98 88888.00 2010-04-01 01:18:16.970 091 13149.92 510.28 56979.11 88888.00 2010-04-01 01:18:17.970 091 13150.05 510.40 56979.11 88888.00 2010-04-01 01:18:18.970 091 13150.18 511.52 56978.74 88888.00 2010-04-01 01:18:19.970 091 13151.22 510.65 56978.25 88888.00 2010-04-01 01:18:20.970 091 13150.18 511.14 56978.86 88888.00 2010-04-01 01:18:21.970 091 13150.31 511.02 56978.86 88888.00 2010-04-01 01:18:22.970 091 13150.57 510.90 56978.62 88888.00 2010-04-01 01:18:23.970 091 13150.44 511.02 56978.50 88888.00 2010-04-01 01:18:24.970 091 13150.70 510.53 56978.62 88888.00 2010-04-01 01:18:25.970 091 13150.31 511.39 56978.86 88888.00 2010-04-01 01:18:26.970 091 13150.57 510.77 56978.98 88888.00 2010-04-01 01:18:27.970 091 13151.22 510.77 56978.37 88888.00 2010-04-01 01:18:28.970 091 13150.96 510.53 56978.50 88888.00 2010-04-01 01:18:29.970 091 13150.44 511.02 56978.25 88888.00 2010-04-01 01:18:30.970 091 13150.18 510.77 56978.74 88888.00 2010-04-01 01:18:31.970 091 13150.96 510.77 56978.50 88888.00 2010-04-01 01:18:32.970 091 13150.31 510.53 56978.86 88888.00 2010-04-01 01:18:33.970 091 13150.96 510.65 56979.11 88888.00 2010-04-01 01:18:34.970 091 13151.74 511.02 56978.74 88888.00 2010-04-01 01:18:35.970 091 13151.09 510.77 56978.50 88888.00 2010-04-01 01:18:36.970 091 13151.09 510.15 56979.23 88888.00 2010-04-01 01:18:37.970 091 13151.22 510.65 56978.25 88888.00 2010-04-01 01:18:38.970 091 13150.83 510.77 56979.11 88888.00 2010-04-01 01:18:39.970 091 13150.83 510.77 56978.62 88888.00 2010-04-01 01:18:40.970 091 13151.22 511.27 56978.50 88888.00 2010-04-01 01:18:41.970 091 13150.83 510.40 56979.59 88888.00 2010-04-01 01:18:42.970 091 13150.96 510.90 56978.37 88888.00 2010-04-01 01:18:43.970 091 13151.22 510.77 56978.62 88888.00 2010-04-01 01:18:44.970 091 13151.22 510.90 56979.59 88888.00 2010-04-01 01:18:45.970 091 13151.09 510.65 56978.37 88888.00 2010-04-01 01:18:46.970 091 13151.87 511.14 56978.37 88888.00 2010-04-01 01:18:47.970 091 13151.35 510.65 56978.74 88888.00 2010-04-01 01:18:48.970 091 13150.70 511.27 56979.59 88888.00 2010-04-01 01:18:49.970 091 13151.35 510.90 56978.25 88888.00 2010-04-01 01:18:50.970 091 13151.22 510.65 56978.86 88888.00 2010-04-01 01:18:51.970 091 13150.96 511.27 56978.74 88888.00 2010-04-01 01:18:52.970 091 13151.22 510.65 56978.50 88888.00 2010-04-01 01:18:53.970 091 13151.48 511.02 56979.23 88888.00 2010-04-01 01:18:54.970 091 13151.35 511.14 56978.62 88888.00 2010-04-01 01:18:55.970 091 13150.70 510.90 56978.62 88888.00 2010-04-01 01:18:56.970 091 13151.22 511.27 56978.86 88888.00 2010-04-01 01:18:57.970 091 13150.96 511.14 56979.23 88888.00 2010-04-01 01:18:58.970 091 13151.09 511.27 56978.74 88888.00 2010-04-01 01:18:59.970 091 13150.70 510.40 56978.74 88888.00 2010-04-01 01:19:00.970 091 13150.70 510.90 56979.11 88888.00 2010-04-01 01:19:01.970 091 13151.22 510.65 56978.74 88888.00 2010-04-01 01:19:02.970 091 13151.48 510.90 56978.98 88888.00 2010-04-01 01:19:03.970 091 13151.22 510.53 56978.98 88888.00 2010-04-01 01:19:04.970 091 13151.22 510.65 56978.62 88888.00 2010-04-01 01:19:05.970 091 13151.61 511.39 56978.98 88888.00 2010-04-01 01:19:06.970 091 13151.09 510.90 56978.50 88888.00 2010-04-01 01:19:07.970 091 13151.74 510.77 56978.86 88888.00 2010-04-01 01:19:08.970 091 13150.96 511.02 56978.98 88888.00 2010-04-01 01:19:09.970 091 13151.61 511.14 56978.62 88888.00 2010-04-01 01:19:10.970 091 13151.22 511.14 56978.37 88888.00 2010-04-01 01:19:11.970 091 13151.61 511.52 56978.98 88888.00 2010-04-01 01:19:12.970 091 13151.09 510.40 56978.74 88888.00 2010-04-01 01:19:13.970 091 13152.13 511.27 56979.11 88888.00 2010-04-01 01:19:14.970 091 13151.61 511.14 56978.98 88888.00 2010-04-01 01:19:15.970 091 13151.61 512.14 56979.23 88888.00 2010-04-01 01:19:16.970 091 13150.96 511.52 56979.23 88888.00 2010-04-01 01:19:17.970 091 13151.35 511.39 56979.35 88888.00 2010-04-01 01:19:18.970 091 13151.35 511.39 56978.50 88888.00 2010-04-01 01:19:19.970 091 13152.00 511.02 56979.11 88888.00 2010-04-01 01:19:20.970 091 13151.74 511.39 56979.47 88888.00 2010-04-01 01:19:21.970 091 13151.61 511.76 56978.25 88888.00 2010-04-01 01:19:22.970 091 13152.13 511.02 56978.74 88888.00 2010-04-01 01:19:23.970 091 13152.13 511.64 56979.47 88888.00 2010-04-01 01:19:24.970 091 13151.48 511.02 56978.37 88888.00 2010-04-01 01:19:25.970 091 13151.35 511.27 56978.50 88888.00 2010-04-01 01:19:26.970 091 13151.87 511.64 56978.62 88888.00 2010-04-01 01:19:27.970 091 13151.35 511.27 56978.37 88888.00 2010-04-01 01:19:28.970 091 13151.74 511.27 56978.74 88888.00 2010-04-01 01:19:29.970 091 13152.00 511.14 56978.86 88888.00 2010-04-01 01:19:30.970 091 13152.26 511.52 56979.23 88888.00 2010-04-01 01:19:31.970 091 13151.74 511.39 56979.23 88888.00 2010-04-01 01:19:32.970 091 13151.87 511.14 56979.23 88888.00 2010-04-01 01:19:33.970 091 13152.00 511.02 56979.11 88888.00 2010-04-01 01:19:34.970 091 13151.87 510.77 56979.11 88888.00 2010-04-01 01:19:35.970 091 13151.61 512.26 56978.74 88888.00 2010-04-01 01:19:36.970 091 13152.26 512.01 56979.11 88888.00 2010-04-01 01:19:37.970 091 13152.26 511.27 56978.74 88888.00 2010-04-01 01:19:38.970 091 13152.13 511.64 56979.11 88888.00 2010-04-01 01:19:39.970 091 13151.87 511.64 56979.23 88888.00 2010-04-01 01:19:40.970 091 13152.65 511.52 56978.86 88888.00 2010-04-01 01:19:41.970 091 13151.74 511.64 56979.23 88888.00 2010-04-01 01:19:42.970 091 13152.00 511.52 56978.86 88888.00 2010-04-01 01:19:43.970 091 13152.13 510.90 56979.11 88888.00 2010-04-01 01:19:44.970 091 13152.13 511.39 56978.98 88888.00 2010-04-01 01:19:45.970 091 13152.52 511.76 56979.23 88888.00 2010-04-01 01:19:46.970 091 13151.61 512.26 56978.98 88888.00 2010-04-01 01:19:47.970 091 13152.39 511.02 56978.98 88888.00 2010-04-01 01:19:48.970 091 13152.52 512.01 56978.62 88888.00 2010-04-01 01:19:49.970 091 13152.39 511.27 56978.62 88888.00 2010-04-01 01:19:50.970 091 13151.48 511.27 56979.23 88888.00 2010-04-01 01:19:51.970 091 13151.87 511.76 56978.74 88888.00 2010-04-01 01:19:52.970 091 13152.00 511.64 56978.74 88888.00 2010-04-01 01:19:53.970 091 13151.74 511.89 56979.35 88888.00 2010-04-01 01:19:54.970 091 13152.13 511.52 56978.86 88888.00 2010-04-01 01:19:55.970 091 13151.61 512.51 56978.98 88888.00 2010-04-01 01:19:56.970 091 13151.87 512.01 56978.62 88888.00 2010-04-01 01:19:57.970 091 13151.87 511.64 56978.86 88888.00 2010-04-01 01:19:58.970 091 13151.48 511.52 56978.50 88888.00 2010-04-01 01:19:59.970 091 13152.00 512.01 56978.86 88888.00 2010-04-01 01:20:00.970 091 13152.78 511.39 56979.11 88888.00 2010-04-01 01:20:01.970 091 13152.39 511.27 56979.23 88888.00 2010-04-01 01:20:02.970 091 13151.87 511.52 56978.86 88888.00 2010-04-01 01:20:03.970 091 13151.74 511.64 56979.23 88888.00 2010-04-01 01:20:04.970 091 13152.26 511.89 56978.74 88888.00 2010-04-01 01:20:05.970 091 13152.39 511.27 56979.11 88888.00 2010-04-01 01:20:06.970 091 13151.87 511.64 56978.62 88888.00 2010-04-01 01:20:07.970 091 13151.87 512.14 56978.62 88888.00 2010-04-01 01:20:08.970 091 13152.13 510.90 56979.23 88888.00 2010-04-01 01:20:09.970 091 13152.65 511.52 56978.50 88888.00 2010-04-01 01:20:10.970 091 13150.96 511.39 56978.37 88888.00 2010-04-01 01:20:11.970 091 13152.39 512.01 56978.00 88888.00 2010-04-01 01:20:12.970 091 13152.65 511.39 56978.86 88888.00 2010-04-01 01:20:13.970 091 13152.26 512.38 56979.23 88888.00 2010-04-01 01:20:14.970 091 13152.00 512.26 56978.13 88888.00 2010-04-01 01:20:15.970 091 13152.39 512.14 56979.11 88888.00 2010-04-01 01:20:16.970 091 13152.00 512.14 56978.98 88888.00 2010-04-01 01:20:17.970 091 13152.91 511.27 56978.50 88888.00 2010-04-01 01:20:18.970 091 13151.61 512.01 56979.11 88888.00 2010-04-01 01:20:19.970 091 13151.74 511.64 56978.25 88888.00 2010-04-01 01:20:20.970 091 13152.26 511.76 56978.74 88888.00 2010-04-01 01:20:21.970 091 13153.30 511.76 56978.98 88888.00 2010-04-01 01:20:22.970 091 13152.13 511.89 56978.74 88888.00 2010-04-01 01:20:23.970 091 13152.39 511.89 56978.62 88888.00 2010-04-01 01:20:24.970 091 13152.39 511.52 56978.50 88888.00 2010-04-01 01:20:25.970 091 13152.52 511.64 56978.25 88888.00 2010-04-01 01:20:26.970 091 13152.91 511.39 56978.00 88888.00 2010-04-01 01:20:27.970 091 13152.26 511.39 56978.37 88888.00 2010-04-01 01:20:28.970 091 13153.17 511.52 56978.74 88888.00 2010-04-01 01:20:29.970 091 13152.65 512.14 56978.74 88888.00 2010-04-01 01:20:30.970 091 13153.17 511.64 56979.23 88888.00 2010-04-01 01:20:31.970 091 13152.13 512.38 56978.74 88888.00 2010-04-01 01:20:32.970 091 13152.52 511.02 56978.37 88888.00 2010-04-01 01:20:33.970 091 13152.65 511.64 56979.11 88888.00 2010-04-01 01:20:34.970 091 13152.65 511.76 56978.62 88888.00 2010-04-01 01:20:35.970 091 13153.30 511.52 56978.37 88888.00 2010-04-01 01:20:36.970 091 13153.17 512.01 56978.74 88888.00 2010-04-01 01:20:37.970 091 13152.91 511.52 56977.88 88888.00 2010-04-01 01:20:38.970 091 13152.65 511.14 56978.74 88888.00 2010-04-01 01:20:39.970 091 13152.00 511.02 56978.74 88888.00 2010-04-01 01:20:40.970 091 13152.65 511.39 56978.25 88888.00 2010-04-01 01:20:41.970 091 13153.04 511.14 56978.37 88888.00 2010-04-01 01:20:42.970 091 13153.17 511.52 56978.62 88888.00 2010-04-01 01:20:43.970 091 13152.65 510.90 56978.50 88888.00 2010-04-01 01:20:44.970 091 13152.78 511.89 56978.13 88888.00 2010-04-01 01:20:45.970 091 13152.65 511.64 56978.37 88888.00 2010-04-01 01:20:46.970 091 13152.52 511.76 56978.37 88888.00 2010-04-01 01:20:47.970 091 13152.91 511.76 56978.37 88888.00 2010-04-01 01:20:48.970 091 13153.04 511.76 56978.25 88888.00 2010-04-01 01:20:49.970 091 13152.91 511.02 56978.50 88888.00 2010-04-01 01:20:50.970 091 13152.65 511.02 56978.25 88888.00 2010-04-01 01:20:51.970 091 13153.30 511.02 56978.37 88888.00 2010-04-01 01:20:52.970 091 13153.04 511.14 56978.74 88888.00 2010-04-01 01:20:53.970 091 13152.52 510.40 56978.62 88888.00 2010-04-01 01:20:54.970 091 13153.04 511.27 56978.37 88888.00 2010-04-01 01:20:55.970 091 13152.91 511.02 56978.62 88888.00 2010-04-01 01:20:56.969 091 13153.04 511.64 56978.74 88888.00 2010-04-01 01:20:57.969 091 13152.91 511.02 56978.98 88888.00 2010-04-01 01:20:58.969 091 13153.17 511.39 56978.98 88888.00 2010-04-01 01:20:59.969 091 13153.43 510.77 56978.37 88888.00 2010-04-01 01:21:00.969 091 13153.30 510.90 56978.74 88888.00 2010-04-01 01:21:01.969 091 13153.17 511.14 56978.74 88888.00 2010-04-01 01:21:02.969 091 13152.78 511.27 56977.88 88888.00 2010-04-01 01:21:03.969 091 13153.30 511.64 56978.25 88888.00 2010-04-01 01:21:04.969 091 13152.78 511.02 56978.62 88888.00 2010-04-01 01:21:05.969 091 13153.43 511.52 56978.50 88888.00 2010-04-01 01:21:06.969 091 13153.43 511.52 56978.74 88888.00 2010-04-01 01:21:07.969 091 13153.69 511.39 56978.50 88888.00 2010-04-01 01:21:08.969 091 13153.69 510.53 56978.25 88888.00 2010-04-01 01:21:09.969 091 13153.69 511.02 56978.37 88888.00 2010-04-01 01:21:10.969 091 13153.56 511.27 56978.86 88888.00 2010-04-01 01:21:11.969 091 13153.17 511.27 56978.25 88888.00 2010-04-01 01:21:12.969 091 13153.69 511.02 56978.50 88888.00 2010-04-01 01:21:13.969 091 13153.30 511.27 56978.00 88888.00 2010-04-01 01:21:14.969 091 13153.17 510.90 56978.37 88888.00 2010-04-01 01:21:15.969 091 13153.95 511.02 56978.74 88888.00 2010-04-01 01:21:16.969 091 13154.08 510.28 56978.25 88888.00 2010-04-01 01:21:17.969 091 13153.69 511.27 56978.62 88888.00 2010-04-01 01:21:18.969 091 13153.69 511.52 56978.13 88888.00 2010-04-01 01:21:19.969 091 13153.69 512.38 56978.86 88888.00 2010-04-01 01:21:20.969 091 13153.95 510.40 56978.74 88888.00 2010-04-01 01:21:21.969 091 13153.95 510.28 56978.25 88888.00 2010-04-01 01:21:22.969 091 13153.82 511.39 56978.74 88888.00 2010-04-01 01:21:23.969 091 13154.08 510.28 56978.37 88888.00 2010-04-01 01:21:24.969 091 13153.95 511.39 56978.62 88888.00 2010-04-01 01:21:25.969 091 13154.21 511.64 56978.25 88888.00 2010-04-01 01:21:26.969 091 13154.34 510.77 56978.50 88888.00 2010-04-01 01:21:27.969 091 13153.56 510.90 56978.62 88888.00 2010-04-01 01:21:28.969 091 13153.69 510.90 56978.37 88888.00 2010-04-01 01:21:29.969 091 13153.43 510.65 56978.86 88888.00 2010-04-01 01:21:30.969 091 13154.08 511.14 56978.13 88888.00 2010-04-01 01:21:31.969 091 13154.21 511.52 56978.13 88888.00 2010-04-01 01:21:32.969 091 13153.95 510.40 56979.11 88888.00 2010-04-01 01:21:33.969 091 13154.08 511.27 56978.74 88888.00 2010-04-01 01:21:34.969 091 13154.34 510.40 56978.62 88888.00 2010-04-01 01:21:35.969 091 13154.47 510.90 56978.50 88888.00 2010-04-01 01:21:36.969 091 13154.21 510.65 56978.00 88888.00 2010-04-01 01:21:37.969 091 13154.08 510.65 56978.37 88888.00 2010-04-01 01:21:38.969 091 13154.60 510.28 56978.50 88888.00 2010-04-01 01:21:39.969 091 13154.73 510.65 56978.62 88888.00 2010-04-01 01:21:40.969 091 13153.95 510.90 56978.86 88888.00 2010-04-01 01:21:41.969 091 13154.47 510.53 56978.98 88888.00 2010-04-01 01:21:42.969 091 13154.21 510.53 56979.11 88888.00 2010-04-01 01:21:43.969 091 13154.08 511.02 56978.25 88888.00 2010-04-01 01:21:44.969 091 13154.47 511.02 56978.62 88888.00 2010-04-01 01:21:45.969 091 13154.60 510.77 56978.74 88888.00 2010-04-01 01:21:46.969 091 13154.47 510.53 56979.11 88888.00 2010-04-01 01:21:47.969 091 13154.73 510.77 56978.25 88888.00 2010-04-01 01:21:48.969 091 13153.95 510.28 56978.50 88888.00 2010-04-01 01:21:49.969 091 13154.86 510.65 56978.25 88888.00 2010-04-01 01:21:50.969 091 13154.47 510.65 56978.37 88888.00 2010-04-01 01:21:51.969 091 13154.34 510.40 56978.00 88888.00 2010-04-01 01:21:52.969 091 13155.25 510.65 56977.88 88888.00 2010-04-01 01:21:53.969 091 13153.95 510.77 56978.74 88888.00 2010-04-01 01:21:54.969 091 13154.21 510.90 56978.86 88888.00 2010-04-01 01:21:55.969 091 13154.73 510.53 56978.25 88888.00 2010-04-01 01:21:56.969 091 13154.08 510.90 56978.62 88888.00 2010-04-01 01:21:57.969 091 13153.82 510.65 56978.37 88888.00 2010-04-01 01:21:58.969 091 13154.34 510.90 56979.47 88888.00 2010-04-01 01:21:59.969 091 13154.34 510.40 56978.74 88888.00 2010-04-01 01:22:00.969 091 13154.60 510.28 56978.37 88888.00 2010-04-01 01:22:01.969 091 13154.08 510.77 56978.00 88888.00 2010-04-01 01:22:02.969 091 13154.34 510.65 56978.86 88888.00 2010-04-01 01:22:03.969 091 13154.08 510.53 56978.50 88888.00 2010-04-01 01:22:04.969 091 13154.08 510.53 56978.37 88888.00 2010-04-01 01:22:05.969 091 13154.08 510.65 56978.50 88888.00 2010-04-01 01:22:06.969 091 13154.73 510.28 56978.74 88888.00 2010-04-01 01:22:07.969 091 13154.47 510.03 56978.13 88888.00 2010-04-01 01:22:08.969 091 13154.99 510.90 56978.37 88888.00 2010-04-01 01:22:09.969 091 13154.34 510.40 56978.13 88888.00 2010-04-01 01:22:10.969 091 13155.25 511.27 56978.62 88888.00 2010-04-01 01:22:11.969 091 13154.86 510.65 56978.37 88888.00 2010-04-01 01:22:12.969 091 13154.21 510.15 56978.25 88888.00 2010-04-01 01:22:13.969 091 13154.60 511.14 56978.62 88888.00 2010-04-01 01:22:14.969 091 13154.86 510.90 56978.62 88888.00 2010-04-01 01:22:15.969 091 13154.60 510.90 56978.62 88888.00 2010-04-01 01:22:16.969 091 13154.34 511.02 56977.76 88888.00 2010-04-01 01:22:17.969 091 13154.99 510.65 56978.62 88888.00 2010-04-01 01:22:18.969 091 13154.60 510.28 56977.76 88888.00 2010-04-01 01:22:19.969 091 13154.86 510.40 56977.76 88888.00 2010-04-01 01:22:20.969 091 13155.25 510.40 56978.00 88888.00 2010-04-01 01:22:21.969 091 13155.51 510.15 56978.25 88888.00 2010-04-01 01:22:22.969 091 13154.73 509.91 56978.00 88888.00 2010-04-01 01:22:23.969 091 13154.86 510.15 56978.62 88888.00 2010-04-01 01:22:24.969 091 13154.99 510.90 56978.37 88888.00 2010-04-01 01:22:25.969 091 13155.51 510.53 56978.74 88888.00 2010-04-01 01:22:26.969 091 13154.99 510.53 56978.50 88888.00 2010-04-01 01:22:27.969 091 13155.51 510.15 56978.62 88888.00 2010-04-01 01:22:28.969 091 13155.64 510.28 56978.25 88888.00 2010-04-01 01:22:29.969 091 13154.99 510.03 56978.13 88888.00 2010-04-01 01:22:30.969 091 13155.12 510.03 56977.88 88888.00 2010-04-01 01:22:31.969 091 13155.12 511.02 56978.62 88888.00 2010-04-01 01:22:32.969 091 13154.99 510.28 56978.37 88888.00 2010-04-01 01:22:33.969 091 13155.38 510.40 56978.50 88888.00 2010-04-01 01:22:34.969 091 13155.51 509.91 56978.50 88888.00 2010-04-01 01:22:35.969 091 13154.99 510.53 56978.37 88888.00 2010-04-01 01:22:36.969 091 13155.64 510.15 56978.37 88888.00 2010-04-01 01:22:37.969 091 13155.51 510.65 56978.00 88888.00 2010-04-01 01:22:38.969 091 13155.64 510.28 56978.74 88888.00 2010-04-01 01:22:39.969 091 13155.51 509.66 56978.25 88888.00 2010-04-01 01:22:40.969 091 13156.03 510.53 56978.62 88888.00 2010-04-01 01:22:41.969 091 13154.86 510.03 56978.86 88888.00 2010-04-01 01:22:42.969 091 13155.77 509.53 56978.00 88888.00 2010-04-01 01:22:43.969 091 13155.51 510.28 56978.98 88888.00 2010-04-01 01:22:44.969 091 13155.64 510.40 56978.50 88888.00 2010-04-01 01:22:45.969 091 13155.38 510.28 56978.50 88888.00 2010-04-01 01:22:46.969 091 13155.77 510.28 56979.11 88888.00 2010-04-01 01:22:47.969 091 13155.12 510.03 56978.50 88888.00 2010-04-01 01:22:48.969 091 13155.64 509.78 56978.50 88888.00 2010-04-01 01:22:49.969 091 13155.77 510.40 56978.25 88888.00 2010-04-01 01:22:50.969 091 13155.12 509.91 56978.25 88888.00 2010-04-01 01:22:51.969 091 13156.03 511.14 56978.50 88888.00 2010-04-01 01:22:52.969 091 13155.51 510.28 56978.37 88888.00 2010-04-01 01:22:53.969 091 13154.86 510.53 56978.86 88888.00 2010-04-01 01:22:54.969 091 13156.16 510.53 56978.50 88888.00 2010-04-01 01:22:55.969 091 13155.90 509.91 56978.74 88888.00 2010-04-01 01:22:56.969 091 13155.51 510.28 56978.37 88888.00 2010-04-01 01:22:57.969 091 13155.51 510.77 56978.86 88888.00 2010-04-01 01:22:58.969 091 13156.03 509.91 56978.25 88888.00 2010-04-01 01:22:59.969 091 13154.99 510.40 56978.37 88888.00 2010-04-01 01:23:00.969 091 13156.03 509.91 56978.37 88888.00 2010-04-01 01:23:01.969 091 13155.77 509.91 56978.74 88888.00 2010-04-01 01:23:02.969 091 13155.25 510.15 56978.37 88888.00 2010-04-01 01:23:03.969 091 13156.03 510.53 56978.37 88888.00 2010-04-01 01:23:04.969 091 13155.25 510.28 56978.00 88888.00 2010-04-01 01:23:05.969 091 13155.64 510.28 56978.50 88888.00 2010-04-01 01:23:06.969 091 13155.77 510.65 56978.98 88888.00 2010-04-01 01:23:07.969 091 13155.90 509.91 56978.62 88888.00 2010-04-01 01:23:08.969 091 13155.12 510.77 56978.74 88888.00 2010-04-01 01:23:09.969 091 13155.38 510.28 56978.13 88888.00 2010-04-01 01:23:10.969 091 13155.77 510.03 56978.62 88888.00 2010-04-01 01:23:11.969 091 13155.77 509.78 56978.37 88888.00 2010-04-01 01:23:12.969 091 13155.51 509.29 56978.25 88888.00 2010-04-01 01:23:13.969 091 13155.90 510.53 56978.37 88888.00 2010-04-01 01:23:14.969 091 13156.42 510.53 56978.74 88888.00 2010-04-01 01:23:15.969 091 13155.90 510.53 56978.25 88888.00 2010-04-01 01:23:16.969 091 13155.64 510.28 56978.37 88888.00 2010-04-01 01:23:17.969 091 13156.16 510.77 56978.98 88888.00 2010-04-01 01:23:18.969 091 13154.99 510.28 56978.86 88888.00 2010-04-01 01:23:19.969 091 13155.38 510.77 56978.74 88888.00 2010-04-01 01:23:20.969 091 13155.25 510.15 56978.25 88888.00 2010-04-01 01:23:21.969 091 13155.51 510.65 56977.88 88888.00 2010-04-01 01:23:22.969 091 13155.38 511.14 56979.11 88888.00 2010-04-01 01:23:23.969 091 13154.99 510.28 56977.88 88888.00 2010-04-01 01:23:24.969 091 13155.77 510.28 56978.13 88888.00 2010-04-01 01:23:25.969 091 13155.77 510.53 56978.50 88888.00 2010-04-01 01:23:26.969 091 13155.64 510.53 56978.13 88888.00 2010-04-01 01:23:27.969 091 13155.25 510.03 56978.13 88888.00 2010-04-01 01:23:28.969 091 13154.99 509.91 56978.00 88888.00 2010-04-01 01:23:29.969 091 13154.99 510.03 56977.88 88888.00 2010-04-01 01:23:30.969 091 13155.64 510.03 56978.62 88888.00 2010-04-01 01:23:31.969 091 13155.38 510.65 56978.50 88888.00 2010-04-01 01:23:32.969 091 13155.77 510.77 56978.13 88888.00 2010-04-01 01:23:33.969 091 13155.25 510.03 56978.86 88888.00 2010-04-01 01:23:34.969 091 13154.99 510.77 56978.25 88888.00 2010-04-01 01:23:35.969 091 13155.64 509.91 56978.25 88888.00 2010-04-01 01:23:36.969 091 13155.25 510.03 56977.88 88888.00 2010-04-01 01:23:37.969 091 13155.64 510.53 56978.13 88888.00 2010-04-01 01:23:38.969 091 13155.12 509.91 56978.37 88888.00 2010-04-01 01:23:39.969 091 13154.86 510.40 56978.00 88888.00 2010-04-01 01:23:40.969 091 13154.99 510.77 56977.52 88888.00 2010-04-01 01:23:41.969 091 13154.47 510.65 56978.74 88888.00 2010-04-01 01:23:42.969 091 13156.03 510.03 56978.74 88888.00 2010-04-01 01:23:43.969 091 13154.73 510.03 56977.76 88888.00 2010-04-01 01:23:44.969 091 13155.38 510.65 56978.50 88888.00 2010-04-01 01:23:45.969 091 13154.99 510.53 56978.37 88888.00 2010-04-01 01:23:46.969 091 13154.86 509.78 56977.88 88888.00 2010-04-01 01:23:47.969 091 13155.38 510.15 56977.52 88888.00 2010-04-01 01:23:48.969 091 13154.99 509.91 56978.37 88888.00 2010-04-01 01:23:49.969 091 13154.99 511.02 56978.25 88888.00 2010-04-01 01:23:50.969 091 13154.86 510.65 56978.74 88888.00 2010-04-01 01:23:51.969 091 13155.12 510.40 56978.00 88888.00 2010-04-01 01:23:52.969 091 13155.12 510.03 56979.11 88888.00 2010-04-01 01:23:53.969 091 13155.12 510.53 56978.25 88888.00 2010-04-01 01:23:54.969 091 13156.03 510.53 56977.76 88888.00 2010-04-01 01:23:55.969 091 13154.60 510.40 56978.50 88888.00 2010-04-01 01:23:56.969 091 13155.51 509.91 56977.76 88888.00 2010-04-01 01:23:57.969 091 13155.25 510.77 56977.88 88888.00 2010-04-01 01:23:58.969 091 13155.51 510.40 56978.00 88888.00 2010-04-01 01:23:59.969 091 13154.99 510.77 56978.00 88888.00 2010-04-01 01:24:00.969 091 13155.64 510.65 56978.13 88888.00 2010-04-01 01:24:01.969 091 13155.25 510.40 56977.64 88888.00 2010-04-01 01:24:02.969 091 13155.77 510.65 56977.88 88888.00 2010-04-01 01:24:03.969 091 13155.38 510.65 56978.25 88888.00 2010-04-01 01:24:04.969 091 13155.38 510.77 56977.88 88888.00 2010-04-01 01:24:05.969 091 13155.51 510.77 56978.13 88888.00 2010-04-01 01:24:06.969 091 13155.12 510.65 56977.64 88888.00 2010-04-01 01:24:07.969 091 13155.25 510.53 56978.25 88888.00 2010-04-01 01:24:08.969 091 13155.38 510.40 56978.74 88888.00 2010-04-01 01:24:09.969 091 13154.60 510.28 56977.88 88888.00 2010-04-01 01:24:10.969 091 13155.51 510.77 56978.25 88888.00 2010-04-01 01:24:11.969 091 13154.99 510.65 56978.25 88888.00 2010-04-01 01:24:12.969 091 13154.86 510.53 56978.62 88888.00 2010-04-01 01:24:13.969 091 13155.12 510.65 56978.00 88888.00 2010-04-01 01:24:14.969 091 13154.99 510.40 56978.74 88888.00 2010-04-01 01:24:15.969 091 13155.12 510.28 56977.88 88888.00 2010-04-01 01:24:16.969 091 13154.99 511.14 56978.13 88888.00 2010-04-01 01:24:17.969 091 13155.38 510.28 56977.76 88888.00 2010-04-01 01:24:18.969 091 13155.51 510.77 56977.64 88888.00 2010-04-01 01:24:19.969 091 13155.12 510.65 56978.74 88888.00 2010-04-01 01:24:20.969 091 13154.99 510.03 56978.00 88888.00 2010-04-01 01:24:21.969 091 13155.25 510.90 56978.37 88888.00 2010-04-01 01:24:22.969 091 13155.12 510.65 56978.00 88888.00 2010-04-01 01:24:23.969 091 13155.64 510.03 56977.03 88888.00 2010-04-01 01:24:24.969 091 13155.25 510.53 56977.88 88888.00 2010-04-01 01:24:25.969 091 13155.51 510.28 56977.88 88888.00 2010-04-01 01:24:26.969 091 13154.99 510.53 56978.25 88888.00 2010-04-01 01:24:27.969 091 13154.86 511.52 56977.76 88888.00 2010-04-01 01:24:28.969 091 13154.47 510.53 56977.88 88888.00 2010-04-01 01:24:29.969 091 13155.38 510.90 56977.88 88888.00 2010-04-01 01:24:30.969 091 13154.99 510.28 56977.64 88888.00 2010-04-01 01:24:31.969 091 13154.60 511.02 56978.00 88888.00 2010-04-01 01:24:32.969 091 13155.77 510.90 56977.88 88888.00 2010-04-01 01:24:33.969 091 13155.25 510.65 56978.50 88888.00 2010-04-01 01:24:34.969 091 13155.51 510.03 56977.39 88888.00 2010-04-01 01:24:35.969 091 13154.99 511.27 56978.37 88888.00 2010-04-01 01:24:36.969 091 13154.60 510.53 56978.00 88888.00 2010-04-01 01:24:37.969 091 13155.51 510.77 56977.76 88888.00 2010-04-01 01:24:38.969 091 13155.38 510.28 56977.88 88888.00 2010-04-01 01:24:39.969 091 13155.12 510.90 56978.00 88888.00 2010-04-01 01:24:40.969 091 13155.38 511.02 56977.64 88888.00 2010-04-01 01:24:41.969 091 13155.25 510.65 56977.88 88888.00 2010-04-01 01:24:42.969 091 13155.38 510.77 56977.52 88888.00 2010-04-01 01:24:43.969 091 13155.25 510.77 56977.64 88888.00 2010-04-01 01:24:44.969 091 13154.99 511.14 56977.88 88888.00 2010-04-01 01:24:45.969 091 13155.77 510.53 56977.52 88888.00 2010-04-01 01:24:46.969 091 13155.51 510.03 56977.15 88888.00 2010-04-01 01:24:47.969 091 13156.16 511.76 56977.76 88888.00 2010-04-01 01:24:48.969 091 13155.25 511.02 56977.39 88888.00 2010-04-01 01:24:49.969 091 13155.64 510.90 56977.27 88888.00 2010-04-01 01:24:50.969 091 13155.25 510.40 56978.00 88888.00 2010-04-01 01:24:51.969 091 13155.38 510.28 56977.03 88888.00 2010-04-01 01:24:52.969 091 13155.38 510.28 56978.13 88888.00 2010-04-01 01:24:53.969 091 13155.64 510.77 56978.50 88888.00 2010-04-01 01:24:54.969 091 13155.77 511.14 56978.00 88888.00 2010-04-01 01:24:55.969 091 13154.60 510.77 56977.52 88888.00 2010-04-01 01:24:56.969 091 13154.73 509.53 56978.25 88888.00 2010-04-01 01:24:57.969 091 13155.25 511.02 56977.39 88888.00 2010-04-01 01:24:58.969 091 13155.64 510.65 56977.64 88888.00 2010-04-01 01:24:59.969 091 13155.64 510.77 56978.13 88888.00 2010-04-01 01:25:00.969 091 13155.64 510.40 56977.52 88888.00 2010-04-01 01:25:01.969 091 13155.25 510.90 56977.27 88888.00 2010-04-01 01:25:02.969 091 13155.77 510.28 56977.88 88888.00 2010-04-01 01:25:03.969 091 13156.29 510.77 56977.88 88888.00 2010-04-01 01:25:04.969 091 13156.16 510.03 56977.76 88888.00 2010-04-01 01:25:05.969 091 13155.77 510.77 56977.64 88888.00 2010-04-01 01:25:06.969 091 13156.16 510.53 56977.88 88888.00 2010-04-01 01:25:07.969 091 13155.12 510.77 56977.52 88888.00 2010-04-01 01:25:08.969 091 13156.16 510.77 56978.13 88888.00 2010-04-01 01:25:09.969 091 13156.03 510.28 56977.39 88888.00 2010-04-01 01:25:10.969 091 13156.16 510.65 56978.25 88888.00 2010-04-01 01:25:11.969 091 13155.90 510.40 56978.13 88888.00 2010-04-01 01:25:12.969 091 13156.42 510.03 56977.52 88888.00 2010-04-01 01:25:13.969 091 13156.55 510.03 56978.37 88888.00 2010-04-01 01:25:14.969 091 13156.29 510.03 56977.52 88888.00 2010-04-01 01:25:15.969 091 13156.03 509.91 56977.39 88888.00 2010-04-01 01:25:16.969 091 13155.90 510.03 56977.76 88888.00 2010-04-01 01:25:17.969 091 13155.90 510.28 56978.13 88888.00 2010-04-01 01:25:18.969 091 13156.03 510.65 56977.76 88888.00 2010-04-01 01:25:19.969 091 13156.55 510.65 56977.52 88888.00 2010-04-01 01:25:20.969 091 13157.20 509.78 56977.64 88888.00 2010-04-01 01:25:21.969 091 13156.94 510.15 56977.39 88888.00 2010-04-01 01:25:22.969 091 13156.81 510.15 56977.76 88888.00 2010-04-01 01:25:23.969 091 13157.07 509.78 56978.00 88888.00 2010-04-01 01:25:24.969 091 13156.42 510.53 56978.50 88888.00 2010-04-01 01:25:25.969 091 13156.68 511.27 56977.27 88888.00 2010-04-01 01:25:26.969 091 13157.59 510.65 56977.76 88888.00 2010-04-01 01:25:27.969 091 13157.46 510.53 56977.27 88888.00 2010-04-01 01:25:28.969 091 13156.68 509.78 56977.52 88888.00 2010-04-01 01:25:29.969 091 13156.81 509.78 56978.00 88888.00 2010-04-01 01:25:30.969 091 13156.81 510.28 56978.25 88888.00 2010-04-01 01:25:31.969 091 13156.42 509.78 56977.27 88888.00 2010-04-01 01:25:32.969 091 13156.81 509.66 56978.25 88888.00 2010-04-01 01:25:33.969 091 13157.72 510.53 56978.00 88888.00 2010-04-01 01:25:34.969 091 13157.07 509.41 56977.39 88888.00 2010-04-01 01:25:35.969 091 13157.07 509.66 56978.00 88888.00 2010-04-01 01:25:36.969 091 13157.59 510.40 56977.64 88888.00 2010-04-01 01:25:37.969 091 13157.20 509.29 56977.03 88888.00 2010-04-01 01:25:38.969 091 13157.07 509.78 56977.64 88888.00 2010-04-01 01:25:39.969 091 13157.46 509.41 56978.62 88888.00 2010-04-01 01:25:40.969 091 13157.20 509.53 56977.76 88888.00 2010-04-01 01:25:41.969 091 13157.20 509.66 56978.37 88888.00 2010-04-01 01:25:42.969 091 13156.94 510.15 56977.52 88888.00 2010-04-01 01:25:43.969 091 13157.33 510.28 56977.64 88888.00 2010-04-01 01:25:44.969 091 13157.33 509.91 56978.13 88888.00 2010-04-01 01:25:45.969 091 13158.11 510.53 56978.25 88888.00 2010-04-01 01:25:46.969 091 13157.20 509.78 56978.13 88888.00 2010-04-01 01:25:47.969 091 13158.11 509.78 56977.88 88888.00 2010-04-01 01:25:48.969 091 13157.59 509.91 56977.52 88888.00 2010-04-01 01:25:49.969 091 13157.85 509.66 56977.76 88888.00 2010-04-01 01:25:50.969 091 13157.59 509.91 56978.00 88888.00 2010-04-01 01:25:51.969 091 13158.11 509.53 56977.88 88888.00 2010-04-01 01:25:52.969 091 13157.85 509.66 56977.76 88888.00 2010-04-01 01:25:53.969 091 13158.50 510.28 56978.25 88888.00 2010-04-01 01:25:54.969 091 13157.72 510.15 56977.76 88888.00 2010-04-01 01:25:55.969 091 13158.76 509.41 56977.76 88888.00 2010-04-01 01:25:56.969 091 13157.59 510.03 56977.03 88888.00 2010-04-01 01:25:57.969 091 13157.85 509.66 56978.13 88888.00 2010-04-01 01:25:58.969 091 13157.98 509.41 56978.00 88888.00 2010-04-01 01:25:59.969 091 13158.50 509.66 56978.13 88888.00 2010-04-01 01:26:00.969 091 13158.24 509.41 56977.64 88888.00 2010-04-01 01:26:01.969 091 13158.37 510.03 56977.76 88888.00 2010-04-01 01:26:02.969 091 13157.85 509.91 56978.13 88888.00 2010-04-01 01:26:03.969 091 13158.37 509.66 56978.00 88888.00 2010-04-01 01:26:04.969 091 13158.24 509.78 56977.76 88888.00 2010-04-01 01:26:05.969 091 13157.98 509.16 56978.00 88888.00 2010-04-01 01:26:06.969 091 13157.85 509.78 56977.03 88888.00 2010-04-01 01:26:07.969 091 13158.37 509.66 56978.37 88888.00 2010-04-01 01:26:08.969 091 13158.50 509.16 56978.25 88888.00 2010-04-01 01:26:09.969 091 13157.98 509.16 56978.50 88888.00 2010-04-01 01:26:10.969 091 13157.72 509.78 56978.00 88888.00 2010-04-01 01:26:11.969 091 13158.37 509.53 56977.88 88888.00 2010-04-01 01:26:12.969 091 13158.24 509.66 56978.50 88888.00 2010-04-01 01:26:13.969 091 13158.37 509.29 56977.88 88888.00 2010-04-01 01:26:14.969 091 13158.63 509.53 56977.88 88888.00 2010-04-01 01:26:15.969 091 13158.50 509.66 56978.25 88888.00 2010-04-01 01:26:16.969 091 13158.63 509.91 56977.64 88888.00 2010-04-01 01:26:17.969 091 13158.11 510.28 56977.64 88888.00 2010-04-01 01:26:18.969 091 13158.76 509.91 56977.64 88888.00 2010-04-01 01:26:19.969 091 13158.63 508.92 56977.76 88888.00 2010-04-01 01:26:20.969 091 13158.37 509.53 56977.88 88888.00 2010-04-01 01:26:21.969 091 13158.63 509.41 56978.13 88888.00 2010-04-01 01:26:22.969 091 13157.72 509.66 56978.37 88888.00 2010-04-01 01:26:23.969 091 13158.76 508.92 56978.00 88888.00 2010-04-01 01:26:24.969 091 13158.76 509.91 56978.13 88888.00 2010-04-01 01:26:25.969 091 13158.63 508.92 56977.76 88888.00 2010-04-01 01:26:26.969 091 13158.63 508.92 56977.15 88888.00 2010-04-01 01:26:27.969 091 13158.50 509.29 56977.52 88888.00 2010-04-01 01:26:28.969 091 13158.50 508.92 56977.88 88888.00 2010-04-01 01:26:29.969 091 13158.50 509.41 56977.64 88888.00 2010-04-01 01:26:30.969 091 13158.89 508.67 56977.52 88888.00 2010-04-01 01:26:31.969 091 13158.89 509.41 56978.50 88888.00 2010-04-01 01:26:32.969 091 13158.63 509.41 56977.88 88888.00 2010-04-01 01:26:33.969 091 13158.37 509.29 56977.76 88888.00 2010-04-01 01:26:34.969 091 13158.11 509.16 56977.76 88888.00 2010-04-01 01:26:35.969 091 13158.63 509.29 56978.86 88888.00 2010-04-01 01:26:36.969 091 13158.50 509.16 56978.13 88888.00 2010-04-01 01:26:37.969 091 13158.24 509.91 56978.13 88888.00 2010-04-01 01:26:38.969 091 13158.76 509.41 56978.37 88888.00 2010-04-01 01:26:39.969 091 13158.24 508.79 56977.52 88888.00 2010-04-01 01:26:40.969 091 13159.28 509.16 56978.50 88888.00 2010-04-01 01:26:41.969 091 13158.24 509.78 56977.64 88888.00 2010-04-01 01:26:42.969 091 13158.63 509.29 56977.76 88888.00 2010-04-01 01:26:43.969 091 13159.15 508.79 56977.15 88888.00 2010-04-01 01:26:44.969 091 13158.24 509.16 56977.76 88888.00 2010-04-01 01:26:45.969 091 13158.50 509.16 56977.76 88888.00 2010-04-01 01:26:46.969 091 13158.37 509.29 56978.13 88888.00 2010-04-01 01:26:47.969 091 13158.63 509.04 56977.64 88888.00 2010-04-01 01:26:48.969 091 13158.89 509.41 56978.00 88888.00 2010-04-01 01:26:49.969 091 13157.85 509.16 56977.88 88888.00 2010-04-01 01:26:50.969 091 13158.37 509.16 56977.76 88888.00 2010-04-01 01:26:51.969 091 13158.37 509.78 56977.76 88888.00 2010-04-01 01:26:52.969 091 13158.37 509.29 56978.25 88888.00 2010-04-01 01:26:53.969 091 13158.37 509.41 56977.64 88888.00 2010-04-01 01:26:54.969 091 13157.98 509.53 56978.25 88888.00 2010-04-01 01:26:55.969 091 13157.85 509.41 56978.13 88888.00 2010-04-01 01:26:56.969 091 13158.76 508.92 56977.52 88888.00 2010-04-01 01:26:57.969 091 13158.89 509.41 56977.76 88888.00 2010-04-01 01:26:58.969 091 13157.72 509.29 56978.13 88888.00 2010-04-01 01:26:59.969 091 13158.50 509.41 56978.00 88888.00 2010-04-01 01:27:00.969 091 13158.76 508.67 56977.76 88888.00 2010-04-01 01:27:01.969 091 13158.37 509.53 56977.88 88888.00 2010-04-01 01:27:02.969 091 13157.85 509.41 56977.27 88888.00 2010-04-01 01:27:03.969 091 13157.98 509.29 56977.64 88888.00 2010-04-01 01:27:04.969 091 13157.59 509.41 56977.52 88888.00 2010-04-01 01:27:05.969 091 13158.11 509.41 56977.64 88888.00 2010-04-01 01:27:06.969 091 13157.59 509.78 56977.52 88888.00 2010-04-01 01:27:07.969 091 13157.72 509.16 56978.00 88888.00 2010-04-01 01:27:08.969 091 13158.11 509.66 56978.13 88888.00 2010-04-01 01:27:09.969 091 13157.98 509.29 56977.64 88888.00 2010-04-01 01:27:10.969 091 13157.85 509.91 56977.64 88888.00 2010-04-01 01:27:11.969 091 13157.85 509.29 56978.00 88888.00 2010-04-01 01:27:12.969 091 13157.59 508.79 56977.52 88888.00 2010-04-01 01:27:13.969 091 13158.11 509.29 56978.13 88888.00 2010-04-01 01:27:14.969 091 13157.98 509.78 56977.64 88888.00 2010-04-01 01:27:15.969 091 13157.72 509.53 56978.00 88888.00 2010-04-01 01:27:16.969 091 13157.98 509.53 56977.52 88888.00 2010-04-01 01:27:17.969 091 13158.11 510.15 56978.25 88888.00 2010-04-01 01:27:18.969 091 13157.59 509.78 56977.52 88888.00 2010-04-01 01:27:19.969 091 13157.33 509.53 56978.13 88888.00 2010-04-01 01:27:20.969 091 13157.85 509.78 56978.25 88888.00 2010-04-01 01:27:21.969 091 13157.72 509.53 56978.37 88888.00 2010-04-01 01:27:22.969 091 13157.59 509.16 56977.88 88888.00 2010-04-01 01:27:23.969 091 13157.46 509.41 56977.76 88888.00 2010-04-01 01:27:24.969 091 13159.02 509.41 56977.03 88888.00 2010-04-01 01:27:25.969 091 13158.76 509.91 56977.52 88888.00 2010-04-01 01:27:26.969 091 13157.85 509.41 56977.88 88888.00 2010-04-01 01:27:27.969 091 13157.59 510.40 56977.52 88888.00 2010-04-01 01:27:28.969 091 13157.98 509.78 56977.03 88888.00 2010-04-01 01:27:29.969 091 13158.24 509.53 56977.88 88888.00 2010-04-01 01:27:30.969 091 13157.07 509.29 56977.52 88888.00 2010-04-01 01:27:31.969 091 13157.72 509.66 56977.15 88888.00 2010-04-01 01:27:32.969 091 13157.85 510.15 56977.39 88888.00 2010-04-01 01:27:33.969 091 13158.37 509.78 56977.15 88888.00 2010-04-01 01:27:34.969 091 13157.85 510.03 56978.00 88888.00 2010-04-01 01:27:35.969 091 13157.72 509.53 56977.15 88888.00 2010-04-01 01:27:36.969 091 13158.37 510.15 56977.27 88888.00 2010-04-01 01:27:37.969 091 13158.24 510.03 56977.15 88888.00 2010-04-01 01:27:38.969 091 13157.33 509.66 56977.15 88888.00 2010-04-01 01:27:39.969 091 13156.94 510.15 56977.88 88888.00 2010-04-01 01:27:40.969 091 13157.46 510.03 56977.15 88888.00 2010-04-01 01:27:41.969 091 13157.72 510.03 56977.39 88888.00 2010-04-01 01:27:42.969 091 13157.72 510.28 56977.15 88888.00 2010-04-01 01:27:43.969 091 13157.85 510.15 56977.15 88888.00 2010-04-01 01:27:44.969 091 13157.59 509.91 56978.13 88888.00 2010-04-01 01:27:45.969 091 13157.72 509.91 56976.91 88888.00 2010-04-01 01:27:46.969 091 13157.46 510.03 56976.66 88888.00 2010-04-01 01:27:47.969 091 13158.11 509.78 56977.88 88888.00 2010-04-01 01:27:48.969 091 13157.59 510.15 56977.27 88888.00 2010-04-01 01:27:49.969 091 13158.11 510.65 56978.37 88888.00 2010-04-01 01:27:50.969 091 13157.85 509.66 56978.00 88888.00 2010-04-01 01:27:51.969 091 13157.20 510.65 56977.52 88888.00 2010-04-01 01:27:52.969 091 13157.59 510.15 56977.52 88888.00 2010-04-01 01:27:53.969 091 13157.07 510.65 56977.15 88888.00 2010-04-01 01:27:54.969 091 13158.37 510.40 56977.76 88888.00 2010-04-01 01:27:55.969 091 13158.63 510.15 56977.27 88888.00 2010-04-01 01:27:56.969 091 13157.72 510.03 56977.64 88888.00 2010-04-01 01:27:57.969 091 13157.72 510.53 56977.27 88888.00 2010-04-01 01:27:58.969 091 13157.07 510.65 56977.15 88888.00 2010-04-01 01:27:59.969 091 13157.98 510.03 56977.27 88888.00 2010-04-01 01:28:00.969 091 13157.20 510.15 56977.76 88888.00 2010-04-01 01:28:01.969 091 13158.24 510.03 56977.03 88888.00 2010-04-01 01:28:02.969 091 13157.72 510.65 56976.91 88888.00 2010-04-01 01:28:03.969 091 13158.11 510.53 56977.27 88888.00 2010-04-01 01:28:04.969 091 13157.85 509.66 56977.27 88888.00 2010-04-01 01:28:05.969 091 13158.37 510.53 56977.15 88888.00 2010-04-01 01:28:06.969 091 13158.37 510.28 56977.03 88888.00 2010-04-01 01:28:07.969 091 13157.85 510.90 56977.27 88888.00 2010-04-01 01:28:08.969 091 13157.46 510.15 56977.76 88888.00 2010-04-01 01:28:09.969 091 13157.85 510.77 56977.27 88888.00 2010-04-01 01:28:10.969 091 13157.85 510.53 56977.27 88888.00 2010-04-01 01:28:11.969 091 13158.24 510.40 56976.91 88888.00 2010-04-01 01:28:12.969 091 13157.85 510.28 56977.15 88888.00 2010-04-01 01:28:13.969 091 13157.85 511.27 56977.03 88888.00 2010-04-01 01:28:14.969 091 13158.63 510.90 56977.39 88888.00 2010-04-01 01:28:15.969 091 13158.37 510.03 56977.39 88888.00 2010-04-01 01:28:16.969 091 13158.24 510.77 56977.15 88888.00 2010-04-01 01:28:17.969 091 13158.76 510.53 56977.76 88888.00 2010-04-01 01:28:18.969 091 13157.98 510.90 56977.27 88888.00 2010-04-01 01:28:19.969 091 13157.72 510.15 56976.91 88888.00 2010-04-01 01:28:20.969 091 13157.59 510.77 56976.66 88888.00 2010-04-01 01:28:21.969 091 13157.85 510.90 56977.03 88888.00 2010-04-01 01:28:22.969 091 13158.11 511.02 56977.39 88888.00 2010-04-01 01:28:23.969 091 13158.11 511.02 56977.03 88888.00 2010-04-01 01:28:24.969 091 13157.85 510.40 56976.78 88888.00 2010-04-01 01:28:25.969 091 13157.59 510.40 56977.64 88888.00 2010-04-01 01:28:26.969 091 13158.24 510.28 56976.54 88888.00 2010-04-01 01:28:27.969 091 13158.11 510.77 56976.91 88888.00 2010-04-01 01:28:28.969 091 13157.20 510.53 56977.64 88888.00 2010-04-01 01:28:29.969 091 13157.20 510.40 56977.27 88888.00 2010-04-01 01:28:30.969 091 13158.37 510.03 56976.54 88888.00 2010-04-01 01:28:31.969 091 13158.37 510.28 56976.91 88888.00 2010-04-01 01:28:32.969 091 13157.85 510.77 56977.15 88888.00 2010-04-01 01:28:33.969 091 13158.37 510.40 56977.39 88888.00 2010-04-01 01:28:34.969 091 13158.24 510.03 56976.66 88888.00 2010-04-01 01:28:35.969 091 13158.11 510.03 56976.42 88888.00 2010-04-01 01:28:36.969 091 13157.46 510.53 56976.91 88888.00 2010-04-01 01:28:37.969 091 13157.98 510.40 56977.64 88888.00 2010-04-01 01:28:38.969 091 13157.59 510.77 56977.52 88888.00 2010-04-01 01:28:39.969 091 13158.50 510.03 56976.78 88888.00 2010-04-01 01:28:40.969 091 13158.89 510.90 56976.54 88888.00 2010-04-01 01:28:41.969 091 13158.50 510.53 56976.66 88888.00 2010-04-01 01:28:42.969 091 13158.11 510.90 56977.15 88888.00 2010-04-01 01:28:43.969 091 13157.72 510.65 56976.66 88888.00 2010-04-01 01:28:44.969 091 13158.37 510.53 56977.15 88888.00 2010-04-01 01:28:45.969 091 13157.85 510.40 56977.03 88888.00 2010-04-01 01:28:46.969 091 13159.28 510.03 56977.27 88888.00 2010-04-01 01:28:47.969 091 13158.24 509.91 56976.17 88888.00 2010-04-01 01:28:48.969 091 13158.11 510.40 56976.78 88888.00 2010-04-01 01:28:49.969 091 13158.50 511.02 56976.54 88888.00 2010-04-01 01:28:50.969 091 13158.76 510.77 56976.91 88888.00 2010-04-01 01:28:51.969 091 13157.72 510.90 56976.78 88888.00 2010-04-01 01:28:52.969 091 13158.24 510.77 56976.42 88888.00 2010-04-01 01:28:53.969 091 13158.24 511.02 56977.27 88888.00 2010-04-01 01:28:54.969 091 13159.15 510.28 56977.03 88888.00 2010-04-01 01:28:55.969 091 13158.24 511.02 56976.91 88888.00 2010-04-01 01:28:56.969 091 13158.37 510.40 56976.29 88888.00 2010-04-01 01:28:57.969 091 13159.02 511.52 56977.15 88888.00 2010-04-01 01:28:58.969 091 13158.89 510.53 56977.27 88888.00 2010-04-01 01:28:59.969 091 13159.28 510.40 56976.78 88888.00 2010-04-01 01:29:00.969 091 13159.15 510.77 56976.54 88888.00 2010-04-01 01:29:01.969 091 13158.76 510.77 56977.03 88888.00 2010-04-01 01:29:02.969 091 13157.98 511.02 56976.29 88888.00 2010-04-01 01:29:03.969 091 13158.37 510.77 56976.66 88888.00 2010-04-01 01:29:04.969 091 13158.24 510.65 56976.66 88888.00 2010-04-01 01:29:05.969 091 13158.63 510.77 56976.78 88888.00 2010-04-01 01:29:06.969 091 13159.15 511.02 56976.17 88888.00 2010-04-01 01:29:07.969 091 13159.28 510.65 56976.17 88888.00 2010-04-01 01:29:08.969 091 13158.50 511.76 56976.66 88888.00 2010-04-01 01:29:09.969 091 13159.02 511.02 56976.42 88888.00 2010-04-01 01:29:10.969 091 13158.76 510.40 56975.93 88888.00 2010-04-01 01:29:11.969 091 13159.02 510.65 56976.29 88888.00 2010-04-01 01:29:12.969 091 13158.76 510.77 56977.27 88888.00 2010-04-01 01:29:13.969 091 13158.89 511.14 56977.15 88888.00 2010-04-01 01:29:14.969 091 13159.41 511.14 56976.17 88888.00 2010-04-01 01:29:15.969 091 13158.76 510.65 56976.42 88888.00 2010-04-01 01:29:16.969 091 13158.89 510.65 56976.42 88888.00 2010-04-01 01:29:17.969 091 13158.76 510.77 56976.66 88888.00 2010-04-01 01:29:18.969 091 13159.54 511.39 56975.80 88888.00 2010-04-01 01:29:19.969 091 13159.28 510.53 56976.29 88888.00 2010-04-01 01:29:20.969 091 13159.54 510.90 56976.17 88888.00 2010-04-01 01:29:21.969 091 13159.54 510.77 56976.91 88888.00 2010-04-01 01:29:22.969 091 13159.67 510.40 56975.93 88888.00 2010-04-01 01:29:23.969 091 13159.54 511.27 56976.05 88888.00 2010-04-01 01:29:24.969 091 13159.80 510.53 56975.56 88888.00 2010-04-01 01:29:25.969 091 13160.06 509.91 56976.54 88888.00 2010-04-01 01:29:26.969 091 13159.28 511.27 56976.78 88888.00 2010-04-01 01:29:27.969 091 13159.54 510.90 56976.78 88888.00 2010-04-01 01:29:28.969 091 13159.41 511.02 56976.54 88888.00 2010-04-01 01:29:29.969 091 13159.28 510.28 56975.93 88888.00 2010-04-01 01:29:30.969 091 13159.67 510.90 56976.29 88888.00 2010-04-01 01:29:31.969 091 13159.93 510.65 56976.17 88888.00 2010-04-01 01:29:32.969 091 13159.41 510.77 56976.17 88888.00 2010-04-01 01:29:33.969 091 13159.28 510.40 56976.54 88888.00 2010-04-01 01:29:34.969 091 13160.32 510.65 56976.54 88888.00 2010-04-01 01:29:35.969 091 13159.67 510.53 56976.54 88888.00 2010-04-01 01:29:36.969 091 13160.06 511.02 56976.78 88888.00 2010-04-01 01:29:37.969 091 13160.45 509.53 56976.54 88888.00 2010-04-01 01:29:38.969 091 13159.93 511.14 56976.78 88888.00 2010-04-01 01:29:39.969 091 13160.19 510.53 56976.66 88888.00 2010-04-01 01:29:40.969 091 13159.80 510.90 56976.05 88888.00 2010-04-01 01:29:41.969 091 13160.32 511.02 56976.29 88888.00 2010-04-01 01:29:42.969 091 13160.19 510.65 56976.78 88888.00 2010-04-01 01:29:43.969 091 13160.19 509.91 56976.54 88888.00 2010-04-01 01:29:44.969 091 13159.54 510.40 56975.93 88888.00 2010-04-01 01:29:45.969 091 13159.93 510.53 56976.05 88888.00 2010-04-01 01:29:46.969 091 13159.54 510.28 56976.29 88888.00 2010-04-01 01:29:47.969 091 13159.67 511.02 56976.17 88888.00 2010-04-01 01:29:48.969 091 13160.06 510.40 56976.54 88888.00 2010-04-01 01:29:49.969 091 13160.84 510.53 56976.29 88888.00 2010-04-01 01:29:50.969 091 13159.93 510.77 56976.66 88888.00 2010-04-01 01:29:51.969 091 13161.23 510.40 56976.17 88888.00 2010-04-01 01:29:52.969 091 13160.71 510.77 56976.42 88888.00 2010-04-01 01:29:53.969 091 13160.19 510.53 56975.93 88888.00 2010-04-01 01:29:54.969 091 13160.32 510.53 56977.15 88888.00 2010-04-01 01:29:55.969 091 13160.32 511.02 56976.05 88888.00 2010-04-01 01:29:56.969 091 13160.32 510.90 56976.29 88888.00 2010-04-01 01:29:57.969 091 13160.45 510.28 56976.29 88888.00 2010-04-01 01:29:58.969 091 13160.19 510.03 56976.17 88888.00 2010-04-01 01:29:59.969 091 13160.71 510.53 56976.05 88888.00 2010-04-01 01:30:00.969 091 13160.45 510.40 56975.68 88888.00 2010-04-01 01:30:01.969 091 13160.58 510.77 56976.17 88888.00 2010-04-01 01:30:02.969 091 13161.10 511.14 56975.68 88888.00 2010-04-01 01:30:03.969 091 13160.19 511.39 56975.80 88888.00 2010-04-01 01:30:04.969 091 13160.84 510.53 56975.93 88888.00 2010-04-01 01:30:05.969 091 13160.71 510.40 56975.93 88888.00 2010-04-01 01:30:06.969 091 13160.06 510.77 56975.44 88888.00 2010-04-01 01:30:07.969 091 13159.93 510.65 56976.17 88888.00 2010-04-01 01:30:08.969 091 13160.84 510.40 56976.42 88888.00 2010-04-01 01:30:09.969 091 13160.71 510.65 56976.66 88888.00 2010-04-01 01:30:10.969 091 13161.10 509.91 56976.29 88888.00 2010-04-01 01:30:11.969 091 13160.45 510.40 56976.29 88888.00 2010-04-01 01:30:12.969 091 13160.06 510.03 56976.29 88888.00 2010-04-01 01:30:13.969 091 13160.71 510.28 56975.93 88888.00 2010-04-01 01:30:14.969 091 13161.10 510.77 56976.78 88888.00 2010-04-01 01:30:15.969 091 13161.23 511.14 56976.78 88888.00 2010-04-01 01:30:16.969 091 13160.71 511.39 56976.29 88888.00 2010-04-01 01:30:17.969 091 13160.58 510.40 56975.93 88888.00 2010-04-01 01:30:18.969 091 13160.32 511.14 56976.42 88888.00 2010-04-01 01:30:19.969 091 13161.10 510.40 56975.68 88888.00 2010-04-01 01:30:20.969 091 13161.10 510.40 56976.05 88888.00 2010-04-01 01:30:21.969 091 13161.49 510.77 56975.80 88888.00 2010-04-01 01:30:22.969 091 13160.97 510.65 56976.05 88888.00 2010-04-01 01:30:23.969 091 13160.58 510.40 56976.05 88888.00 2010-04-01 01:30:24.969 091 13160.45 510.65 56976.91 88888.00 2010-04-01 01:30:25.969 091 13160.84 510.40 56976.29 88888.00 2010-04-01 01:30:26.969 091 13161.36 510.28 56976.17 88888.00 2010-04-01 01:30:27.969 091 13160.97 511.39 56976.05 88888.00 2010-04-01 01:30:28.969 091 13161.10 511.14 56976.05 88888.00 2010-04-01 01:30:29.969 091 13161.10 511.27 56976.17 88888.00 2010-04-01 01:30:30.969 091 13160.84 510.65 56976.66 88888.00 2010-04-01 01:30:31.969 091 13161.10 511.02 56975.56 88888.00 2010-04-01 01:30:32.969 091 13160.97 510.77 56976.29 88888.00 2010-04-01 01:30:33.969 091 13161.10 510.40 56975.80 88888.00 2010-04-01 01:30:34.969 091 13160.45 510.53 56976.29 88888.00 2010-04-01 01:30:35.969 091 13160.97 510.53 56975.93 88888.00 2010-04-01 01:30:36.969 091 13160.71 511.27 56976.42 88888.00 2010-04-01 01:30:37.969 091 13160.97 511.76 56976.17 88888.00 2010-04-01 01:30:38.969 091 13161.23 511.02 56976.05 88888.00 2010-04-01 01:30:39.969 091 13160.19 511.02 56975.80 88888.00 2010-04-01 01:30:40.969 091 13160.58 511.27 56976.05 88888.00 2010-04-01 01:30:41.969 091 13160.58 511.02 56976.05 88888.00 2010-04-01 01:30:42.969 091 13160.84 510.77 56976.17 88888.00 2010-04-01 01:30:43.969 091 13160.97 511.39 56976.29 88888.00 2010-04-01 01:30:44.969 091 13160.71 511.39 56976.17 88888.00 2010-04-01 01:30:45.969 091 13160.71 510.90 56976.05 88888.00 2010-04-01 01:30:46.969 091 13160.45 511.27 56976.29 88888.00 2010-04-01 01:30:47.969 091 13160.45 511.02 56976.29 88888.00 2010-04-01 01:30:48.969 091 13160.84 511.14 56975.93 88888.00 2010-04-01 01:30:49.969 091 13160.84 511.02 56975.80 88888.00 2010-04-01 01:30:50.969 091 13160.58 511.27 56976.42 88888.00 2010-04-01 01:30:51.969 091 13161.23 510.90 56975.93 88888.00 2010-04-01 01:30:52.969 091 13160.06 510.53 56976.17 88888.00 2010-04-01 01:30:53.969 091 13161.36 510.90 56976.78 88888.00 2010-04-01 01:30:54.969 091 13160.97 511.52 56976.54 88888.00 2010-04-01 01:30:55.969 091 13161.10 511.02 56976.66 88888.00 2010-04-01 01:30:56.969 091 13160.58 510.65 56976.42 88888.00 2010-04-01 01:30:57.969 091 13160.45 511.02 56976.42 88888.00 2010-04-01 01:30:58.969 091 13160.32 511.27 56976.05 88888.00 2010-04-01 01:30:59.969 091 13160.06 511.14 56976.66 88888.00 2010-04-01 01:31:00.969 091 13160.19 511.02 56976.05 88888.00 2010-04-01 01:31:01.969 091 13161.10 511.02 56975.93 88888.00 2010-04-01 01:31:02.969 091 13160.71 511.64 56976.17 88888.00 2010-04-01 01:31:03.969 091 13160.06 510.90 56976.05 88888.00 2010-04-01 01:31:04.969 091 13160.45 511.52 56975.32 88888.00 2010-04-01 01:31:05.969 091 13160.71 511.14 56976.17 88888.00 2010-04-01 01:31:06.969 091 13160.19 511.27 56975.56 88888.00 2010-04-01 01:31:07.969 091 13160.71 511.14 56975.56 88888.00 2010-04-01 01:31:08.969 091 13161.23 511.02 56975.93 88888.00 2010-04-01 01:31:09.969 091 13160.19 510.77 56975.68 88888.00 2010-04-01 01:31:10.969 091 13160.32 511.14 56975.44 88888.00 2010-04-01 01:31:11.969 091 13160.71 511.64 56975.93 88888.00 2010-04-01 01:31:12.969 091 13160.45 511.02 56975.80 88888.00 2010-04-01 01:31:13.969 091 13160.32 510.77 56975.56 88888.00 2010-04-01 01:31:14.969 091 13160.06 511.64 56975.93 88888.00 2010-04-01 01:31:15.969 091 13160.58 511.02 56975.93 88888.00 2010-04-01 01:31:16.969 091 13160.97 511.14 56975.80 88888.00 2010-04-01 01:31:17.969 091 13160.45 510.90 56976.05 88888.00 2010-04-01 01:31:18.969 091 13160.19 511.14 56975.56 88888.00 2010-04-01 01:31:19.969 091 13160.58 511.64 56975.93 88888.00 2010-04-01 01:31:20.969 091 13161.36 511.14 56976.05 88888.00 2010-04-01 01:31:21.969 091 13160.45 511.64 56976.42 88888.00 2010-04-01 01:31:22.969 091 13160.32 511.27 56975.56 88888.00 2010-04-01 01:31:23.969 091 13159.93 511.64 56975.80 88888.00 2010-04-01 01:31:24.969 091 13160.58 511.39 56976.05 88888.00 2010-04-01 01:31:25.969 091 13160.06 512.26 56976.05 88888.00 2010-04-01 01:31:26.969 091 13160.58 512.38 56976.17 88888.00 2010-04-01 01:31:27.969 091 13160.71 512.14 56976.54 88888.00 2010-04-01 01:31:28.969 091 13159.80 510.90 56975.32 88888.00 2010-04-01 01:31:29.969 091 13160.06 511.76 56975.93 88888.00 2010-04-01 01:31:30.969 091 13160.06 511.02 56975.56 88888.00 2010-04-01 01:31:31.969 091 13159.93 511.89 56975.56 88888.00 2010-04-01 01:31:32.969 091 13159.67 512.63 56975.80 88888.00 2010-04-01 01:31:33.969 091 13159.54 511.89 56976.05 88888.00 2010-04-01 01:31:34.969 091 13159.54 512.38 56976.29 88888.00 2010-04-01 01:31:35.969 091 13159.54 511.76 56975.68 88888.00 2010-04-01 01:31:36.969 091 13160.45 512.01 56976.05 88888.00 2010-04-01 01:31:37.969 091 13160.19 512.01 56976.29 88888.00 2010-04-01 01:31:38.969 091 13160.58 512.01 56976.29 88888.00 2010-04-01 01:31:39.969 091 13159.41 512.51 56975.68 88888.00 2010-04-01 01:31:40.969 091 13159.15 512.01 56976.05 88888.00 2010-04-01 01:31:41.969 091 13159.41 512.51 56975.44 88888.00 2010-04-01 01:31:42.969 091 13159.41 512.26 56976.05 88888.00 2010-04-01 01:31:43.969 091 13159.28 512.38 56975.07 88888.00 2010-04-01 01:31:44.969 091 13159.02 512.14 56976.29 88888.00 2010-04-01 01:31:45.969 091 13158.89 512.63 56975.44 88888.00 2010-04-01 01:31:46.969 091 13160.06 512.26 56975.44 88888.00 2010-04-01 01:31:47.969 091 13159.54 512.26 56976.42 88888.00 2010-04-01 01:31:48.969 091 13158.11 512.26 56975.80 88888.00 2010-04-01 01:31:49.969 091 13158.50 511.89 56975.93 88888.00 2010-04-01 01:31:50.969 091 13159.28 512.14 56975.56 88888.00 2010-04-01 01:31:51.969 091 13158.50 512.75 56975.56 88888.00 2010-04-01 01:31:52.969 091 13158.11 512.51 56975.32 88888.00 2010-04-01 01:31:53.969 091 13158.76 512.75 56975.44 88888.00 2010-04-01 01:31:54.969 091 13158.37 512.38 56975.56 88888.00 2010-04-01 01:31:55.969 091 13158.63 512.51 56975.56 88888.00 2010-04-01 01:31:56.969 091 13158.24 512.14 56975.68 88888.00 2010-04-01 01:31:57.969 091 13158.24 512.75 56976.29 88888.00 2010-04-01 01:31:58.969 091 13157.98 512.75 56975.80 88888.00 2010-04-01 01:31:59.969 091 13158.24 512.63 56975.68 88888.00 2010-04-01 01:32:00.969 091 13158.63 513.00 56976.05 88888.00 2010-04-01 01:32:01.969 091 13158.24 513.25 56975.32 88888.00 2010-04-01 01:32:02.969 091 13158.50 513.50 56975.68 88888.00 2010-04-01 01:32:03.969 091 13158.11 513.13 56975.44 88888.00 2010-04-01 01:32:04.969 091 13157.85 512.38 56975.56 88888.00 2010-04-01 01:32:05.969 091 13158.11 512.88 56975.32 88888.00 2010-04-01 01:32:06.969 091 13157.72 512.51 56975.80 88888.00 2010-04-01 01:32:07.969 091 13157.98 512.88 56975.68 88888.00 2010-04-01 01:32:08.969 091 13157.72 513.13 56975.20 88888.00 2010-04-01 01:32:09.969 091 13158.11 512.75 56974.70 88888.00 2010-04-01 01:32:10.969 091 13157.85 512.75 56975.32 88888.00 2010-04-01 01:32:11.969 091 13157.07 513.25 56975.56 88888.00 2010-04-01 01:32:12.969 091 13158.24 512.88 56975.56 88888.00 2010-04-01 01:32:13.969 091 13157.98 512.38 56974.70 88888.00 2010-04-01 01:32:14.969 091 13157.72 513.00 56974.83 88888.00 2010-04-01 01:32:15.969 091 13157.59 512.88 56975.44 88888.00 2010-04-01 01:32:16.969 091 13157.07 513.75 56975.20 88888.00 2010-04-01 01:32:17.969 091 13157.59 512.88 56974.70 88888.00 2010-04-01 01:32:18.969 091 13157.33 513.13 56975.44 88888.00 2010-04-01 01:32:19.969 091 13157.72 513.37 56974.95 88888.00 2010-04-01 01:32:20.969 091 13156.94 513.13 56974.83 88888.00 2010-04-01 01:32:21.969 091 13156.81 513.37 56974.70 88888.00 2010-04-01 01:32:22.969 091 13157.46 513.50 56974.46 88888.00 2010-04-01 01:32:23.969 091 13157.46 513.87 56975.20 88888.00 2010-04-01 01:32:24.969 091 13157.59 513.13 56974.83 88888.00 2010-04-01 01:32:25.969 091 13157.20 513.87 56975.20 88888.00 2010-04-01 01:32:26.969 091 13157.33 513.50 56974.21 88888.00 2010-04-01 01:32:27.969 091 13157.59 513.75 56974.46 88888.00 2010-04-01 01:32:28.969 091 13156.94 513.62 56974.83 88888.00 2010-04-01 01:32:29.969 091 13156.81 513.62 56974.58 88888.00 2010-04-01 01:32:30.969 091 13157.33 513.62 56975.44 88888.00 2010-04-01 01:32:31.969 091 13156.42 513.62 56974.46 88888.00 2010-04-01 01:32:32.969 091 13156.81 513.13 56974.95 88888.00 2010-04-01 01:32:33.969 091 13156.42 513.37 56975.32 88888.00 2010-04-01 01:32:34.969 091 13156.29 513.62 56974.21 88888.00 2010-04-01 01:32:35.969 091 13156.55 513.99 56975.44 88888.00 2010-04-01 01:32:36.969 091 13156.68 513.99 56974.95 88888.00 2010-04-01 01:32:37.969 091 13156.81 513.87 56975.07 88888.00 2010-04-01 01:32:38.969 091 13157.33 514.36 56974.58 88888.00 2010-04-01 01:32:39.969 091 13157.07 513.62 56974.95 88888.00 2010-04-01 01:32:40.969 091 13157.07 514.12 56975.56 88888.00 2010-04-01 01:32:41.969 091 13156.29 514.36 56975.32 88888.00 2010-04-01 01:32:42.969 091 13156.68 513.99 56974.58 88888.00 2010-04-01 01:32:43.969 091 13156.81 514.12 56975.44 88888.00 2010-04-01 01:32:44.969 091 13156.81 514.86 56975.32 88888.00 2010-04-01 01:32:45.969 091 13156.94 514.61 56974.34 88888.00 2010-04-01 01:32:46.969 091 13157.20 513.50 56974.95 88888.00 2010-04-01 01:32:47.969 091 13157.20 514.49 56975.07 88888.00 2010-04-01 01:32:48.969 091 13156.94 514.61 56974.58 88888.00 2010-04-01 01:32:49.969 091 13156.55 514.36 56974.83 88888.00 2010-04-01 01:32:50.969 091 13157.20 513.99 56974.70 88888.00 2010-04-01 01:32:51.969 091 13156.81 514.24 56974.09 88888.00 2010-04-01 01:32:52.969 091 13157.33 513.87 56974.09 88888.00 2010-04-01 01:32:53.969 091 13157.07 514.86 56974.58 88888.00 2010-04-01 01:32:54.969 091 13157.20 514.36 56975.68 88888.00 2010-04-01 01:32:55.969 091 13157.07 514.36 56974.58 88888.00 2010-04-01 01:32:56.969 091 13156.81 514.74 56974.09 88888.00 2010-04-01 01:32:57.969 091 13156.55 514.36 56974.70 88888.00 2010-04-01 01:32:58.969 091 13156.55 514.74 56974.34 88888.00 2010-04-01 01:32:59.969 091 13157.20 514.98 56974.34 88888.00 2010-04-01 01:33:00.969 091 13157.72 514.98 56974.34 88888.00 2010-04-01 01:33:01.969 091 13157.46 514.74 56974.58 88888.00 2010-04-01 01:33:02.969 091 13157.33 514.86 56974.34 88888.00 2010-04-01 01:33:03.969 091 13157.20 514.61 56974.21 88888.00 2010-04-01 01:33:04.969 091 13157.59 514.49 56974.58 88888.00 2010-04-01 01:33:05.969 091 13157.85 515.23 56975.20 88888.00 2010-04-01 01:33:06.969 091 13157.59 514.49 56974.70 88888.00 2010-04-01 01:33:07.969 091 13157.72 515.60 56974.46 88888.00 2010-04-01 01:33:08.969 091 13157.33 514.36 56975.07 88888.00 2010-04-01 01:33:09.969 091 13157.20 514.61 56975.07 88888.00 2010-04-01 01:33:10.969 091 13157.33 514.98 56974.34 88888.00 2010-04-01 01:33:11.969 091 13157.59 515.11 56974.34 88888.00 2010-04-01 01:33:12.969 091 13157.07 514.86 56974.58 88888.00 2010-04-01 01:33:13.969 091 13157.46 515.36 56974.46 88888.00 2010-04-01 01:33:14.969 091 13157.59 514.36 56974.70 88888.00 2010-04-01 01:33:15.969 091 13156.94 514.74 56974.58 88888.00 2010-04-01 01:33:16.969 091 13157.85 515.11 56974.70 88888.00 2010-04-01 01:33:17.969 091 13157.07 514.98 56975.07 88888.00 2010-04-01 01:33:18.969 091 13157.59 515.36 56974.83 88888.00 2010-04-01 01:33:19.969 091 13156.81 515.36 56974.95 88888.00 2010-04-01 01:33:20.969 091 13157.85 514.86 56974.70 88888.00 2010-04-01 01:33:21.969 091 13157.46 515.11 56975.07 88888.00 2010-04-01 01:33:22.969 091 13157.72 514.98 56974.70 88888.00 2010-04-01 01:33:23.969 091 13157.46 515.36 56974.58 88888.00 2010-04-01 01:33:24.969 091 13156.68 515.11 56974.70 88888.00 2010-04-01 01:33:25.969 091 13157.46 515.85 56975.07 88888.00 2010-04-01 01:33:26.969 091 13157.59 515.11 56974.46 88888.00 2010-04-01 01:33:27.969 091 13157.46 515.11 56974.46 88888.00 2010-04-01 01:33:28.969 091 13157.59 515.36 56974.83 88888.00 2010-04-01 01:33:29.969 091 13157.72 515.48 56974.46 88888.00 2010-04-01 01:33:30.969 091 13157.85 514.98 56975.32 88888.00 2010-04-01 01:33:31.969 091 13157.59 515.11 56975.20 88888.00 2010-04-01 01:33:32.969 091 13157.72 515.36 56974.83 88888.00 2010-04-01 01:33:33.969 091 13157.59 515.11 56975.20 88888.00 2010-04-01 01:33:34.969 091 13157.07 515.23 56974.58 88888.00 2010-04-01 01:33:35.969 091 13157.46 515.36 56974.95 88888.00 2010-04-01 01:33:36.969 091 13157.20 515.36 56974.46 88888.00 2010-04-01 01:33:37.969 091 13157.59 514.98 56974.46 88888.00 2010-04-01 01:33:38.969 091 13157.46 515.73 56974.46 88888.00 2010-04-01 01:33:39.968 091 13158.11 515.36 56974.34 88888.00 2010-04-01 01:33:40.968 091 13157.72 515.11 56974.83 88888.00 2010-04-01 01:33:41.968 091 13158.37 515.23 56974.70 88888.00 2010-04-01 01:33:42.968 091 13157.85 515.36 56974.95 88888.00 2010-04-01 01:33:43.968 091 13157.72 514.98 56974.95 88888.00 2010-04-01 01:33:44.968 091 13157.07 515.11 56974.34 88888.00 2010-04-01 01:33:45.968 091 13157.20 515.11 56974.83 88888.00 2010-04-01 01:33:46.968 091 13158.11 515.11 56974.21 88888.00 2010-04-01 01:33:47.968 091 13157.59 515.11 56974.70 88888.00 2010-04-01 01:33:48.968 091 13157.59 515.36 56974.83 88888.00 2010-04-01 01:33:49.968 091 13157.59 515.48 56974.34 88888.00 2010-04-01 01:33:50.968 091 13157.20 515.73 56974.83 88888.00 2010-04-01 01:33:51.968 091 13157.33 515.36 56974.95 88888.00 2010-04-01 01:33:52.968 091 13157.59 515.85 56974.58 88888.00 2010-04-01 01:33:53.968 091 13157.59 514.49 56974.21 88888.00 2010-04-01 01:33:54.968 091 13157.20 515.11 56974.46 88888.00 2010-04-01 01:33:55.968 091 13157.33 515.60 56974.70 88888.00 2010-04-01 01:33:56.968 091 13156.94 515.36 56974.46 88888.00 2010-04-01 01:33:57.968 091 13157.59 515.60 56974.46 88888.00 2010-04-01 01:33:58.968 091 13157.72 515.36 56974.58 88888.00 2010-04-01 01:33:59.968 091 13157.20 515.11 56974.34 88888.00 2010-04-01 01:34:00.968 091 13157.72 515.97 56974.83 88888.00 2010-04-01 01:34:01.968 091 13157.20 515.36 56974.21 88888.00 2010-04-01 01:34:02.968 091 13157.20 515.36 56974.46 88888.00 2010-04-01 01:34:03.968 091 13157.07 514.86 56974.09 88888.00 2010-04-01 01:34:04.968 091 13156.68 515.73 56974.34 88888.00 2010-04-01 01:34:05.968 091 13157.59 515.11 56974.70 88888.00 2010-04-01 01:34:06.968 091 13157.20 515.36 56974.21 88888.00 2010-04-01 01:34:07.968 091 13157.07 515.11 56974.34 88888.00 2010-04-01 01:34:08.968 091 13157.07 515.73 56974.58 88888.00 2010-04-01 01:34:09.968 091 13157.72 515.60 56974.34 88888.00 2010-04-01 01:34:10.968 091 13157.20 515.48 56974.58 88888.00 2010-04-01 01:34:11.968 091 13157.59 515.60 56974.34 88888.00 2010-04-01 01:34:12.968 091 13157.20 515.11 56974.46 88888.00 2010-04-01 01:34:13.968 091 13157.07 515.11 56974.34 88888.00 2010-04-01 01:34:14.968 091 13157.33 514.98 56974.21 88888.00 2010-04-01 01:34:15.968 091 13156.94 514.61 56974.70 88888.00 2010-04-01 01:34:16.968 091 13157.59 514.36 56974.70 88888.00 2010-04-01 01:34:17.968 091 13157.98 514.74 56974.83 88888.00 2010-04-01 01:34:18.968 091 13157.20 515.23 56973.85 88888.00 2010-04-01 01:34:19.968 091 13157.33 514.98 56974.34 88888.00 2010-04-01 01:34:20.968 091 13157.20 514.86 56973.85 88888.00 2010-04-01 01:34:21.968 091 13156.94 515.60 56973.85 88888.00 2010-04-01 01:34:22.968 091 13157.72 514.86 56973.61 88888.00 2010-04-01 01:34:23.968 091 13157.07 514.98 56974.21 88888.00 2010-04-01 01:34:24.968 091 13157.46 515.11 56974.34 88888.00 2010-04-01 01:34:25.968 091 13157.98 515.11 56973.61 88888.00 2010-04-01 01:34:26.968 091 13157.33 515.36 56973.97 88888.00 2010-04-01 01:34:27.968 091 13157.46 515.11 56974.09 88888.00 2010-04-01 01:34:28.968 091 13156.68 514.98 56974.21 88888.00 2010-04-01 01:34:29.968 091 13157.33 514.98 56973.97 88888.00 2010-04-01 01:34:30.968 091 13157.33 514.86 56974.46 88888.00 2010-04-01 01:34:31.968 091 13157.33 515.11 56974.09 88888.00 2010-04-01 01:34:32.968 091 13156.68 515.23 56974.21 88888.00 2010-04-01 01:34:33.968 091 13157.59 514.86 56973.85 88888.00 2010-04-01 01:34:34.968 091 13157.07 515.11 56974.21 88888.00 2010-04-01 01:34:35.968 091 13156.29 515.11 56974.21 88888.00 2010-04-01 01:34:36.968 091 13156.68 514.98 56974.70 88888.00 2010-04-01 01:34:37.968 091 13156.81 514.86 56973.97 88888.00 2010-04-01 01:34:38.968 091 13156.94 515.11 56974.09 88888.00 2010-04-01 01:34:39.968 091 13157.59 514.86 56974.09 88888.00 2010-04-01 01:34:40.968 091 13157.33 514.61 56973.73 88888.00 2010-04-01 01:34:41.968 091 13156.55 515.11 56974.70 88888.00 2010-04-01 01:34:42.968 091 13156.81 514.74 56974.58 88888.00 2010-04-01 01:34:43.968 091 13157.33 514.86 56974.46 88888.00 2010-04-01 01:34:44.968 091 13157.07 515.73 56974.34 88888.00 2010-04-01 01:34:45.968 091 13156.81 514.98 56974.09 88888.00 2010-04-01 01:34:46.968 091 13157.20 514.98 56973.85 88888.00 2010-04-01 01:34:47.968 091 13156.94 514.98 56974.09 88888.00 2010-04-01 01:34:48.968 091 13157.20 514.61 56974.21 88888.00 2010-04-01 01:34:49.968 091 13156.94 515.23 56974.46 88888.00 2010-04-01 01:34:50.968 091 13156.94 514.86 56974.09 88888.00 2010-04-01 01:34:51.968 091 13157.33 514.86 56974.34 88888.00 2010-04-01 01:34:52.968 091 13157.59 514.36 56974.21 88888.00 2010-04-01 01:34:53.968 091 13157.72 514.98 56974.34 88888.00 2010-04-01 01:34:54.968 091 13157.59 514.86 56974.34 88888.00 2010-04-01 01:34:55.968 091 13157.72 514.61 56973.85 88888.00 2010-04-01 01:34:56.968 091 13158.24 514.86 56973.85 88888.00 2010-04-01 01:34:57.968 091 13157.46 514.98 56973.85 88888.00 2010-04-01 01:34:58.968 091 13158.24 514.74 56974.46 88888.00 2010-04-01 01:34:59.968 091 13157.07 514.74 56974.21 88888.00 2010-04-01 01:35:00.968 091 13157.46 514.74 56973.73 88888.00 2010-04-01 01:35:01.968 091 13157.59 515.36 56973.97 88888.00 2010-04-01 01:35:02.968 091 13157.72 514.24 56974.09 88888.00 2010-04-01 01:35:03.968 091 13157.46 514.36 56974.09 88888.00 2010-04-01 01:35:04.968 091 13157.59 515.48 56974.09 88888.00 2010-04-01 01:35:05.968 091 13157.72 514.74 56974.46 88888.00 2010-04-01 01:35:06.968 091 13158.11 514.98 56974.34 88888.00 2010-04-01 01:35:07.968 091 13158.24 515.11 56974.70 88888.00 2010-04-01 01:35:08.968 091 13157.59 514.36 56973.85 88888.00 2010-04-01 01:35:09.968 091 13157.98 514.86 56974.70 88888.00 2010-04-01 01:35:10.968 091 13157.07 515.11 56974.70 88888.00 2010-04-01 01:35:11.968 091 13157.98 514.74 56974.34 88888.00 2010-04-01 01:35:12.968 091 13157.33 515.11 56974.70 88888.00 2010-04-01 01:35:13.968 091 13157.46 514.98 56974.34 88888.00 2010-04-01 01:35:14.968 091 13157.46 514.61 56974.58 88888.00 2010-04-01 01:35:15.968 091 13157.98 514.86 56974.58 88888.00 2010-04-01 01:35:16.968 091 13157.98 514.49 56974.70 88888.00 2010-04-01 01:35:17.968 091 13157.85 514.74 56974.70 88888.00 2010-04-01 01:35:18.968 091 13157.72 514.24 56973.97 88888.00 2010-04-01 01:35:19.968 091 13157.72 514.49 56975.07 88888.00 2010-04-01 01:35:20.968 091 13157.72 515.60 56974.46 88888.00 2010-04-01 01:35:21.968 091 13157.59 514.86 56975.20 88888.00 2010-04-01 01:35:22.968 091 13157.07 515.48 56974.83 88888.00 2010-04-01 01:35:23.968 091 13158.11 515.23 56974.34 88888.00 2010-04-01 01:35:24.968 091 13157.33 514.86 56974.21 88888.00 2010-04-01 01:35:25.968 091 13157.59 514.61 56974.46 88888.00 2010-04-01 01:35:26.968 091 13157.85 514.74 56973.73 88888.00 2010-04-01 01:35:27.968 091 13157.46 514.74 56974.09 88888.00 2010-04-01 01:35:28.968 091 13158.11 514.74 56973.85 88888.00 2010-04-01 01:35:29.968 091 13157.59 514.74 56974.46 88888.00 2010-04-01 01:35:30.968 091 13157.20 514.61 56974.09 88888.00 2010-04-01 01:35:31.968 091 13157.07 513.99 56973.85 88888.00 2010-04-01 01:35:32.968 091 13157.59 515.36 56974.34 88888.00 2010-04-01 01:35:33.968 091 13157.98 514.86 56974.58 88888.00 2010-04-01 01:35:34.968 091 13157.46 515.23 56973.97 88888.00 2010-04-01 01:35:35.968 091 13157.59 515.11 56974.58 88888.00 2010-04-01 01:35:36.968 091 13157.33 514.74 56973.85 88888.00 2010-04-01 01:35:37.968 091 13157.72 514.36 56973.85 88888.00 2010-04-01 01:35:38.968 091 13157.98 514.74 56973.61 88888.00 2010-04-01 01:35:39.968 091 13157.46 514.49 56973.85 88888.00 2010-04-01 01:35:40.968 091 13157.46 514.61 56973.73 88888.00 2010-04-01 01:35:41.968 091 13158.24 514.36 56973.61 88888.00 2010-04-01 01:35:42.968 091 13158.24 515.11 56974.21 88888.00 2010-04-01 01:35:43.968 091 13157.85 514.74 56973.97 88888.00 2010-04-01 01:35:44.968 091 13157.98 514.49 56974.34 88888.00 2010-04-01 01:35:45.968 091 13157.33 514.98 56973.85 88888.00 2010-04-01 01:35:46.968 091 13157.59 514.98 56973.61 88888.00 2010-04-01 01:35:47.968 091 13157.59 514.86 56973.73 88888.00 2010-04-01 01:35:48.968 091 13157.72 515.23 56973.85 88888.00 2010-04-01 01:35:49.968 091 13157.59 514.61 56973.73 88888.00 2010-04-01 01:35:50.968 091 13157.98 514.86 56973.85 88888.00 2010-04-01 01:35:51.968 091 13157.33 514.36 56974.09 88888.00 2010-04-01 01:35:52.968 091 13157.46 515.73 56973.48 88888.00 2010-04-01 01:35:53.968 091 13158.24 515.11 56974.46 88888.00 2010-04-01 01:35:54.968 091 13157.85 514.61 56973.85 88888.00 2010-04-01 01:35:55.968 091 13157.20 514.98 56974.21 88888.00 2010-04-01 01:35:56.968 091 13158.50 514.86 56974.58 88888.00 2010-04-01 01:35:57.968 091 13157.33 515.48 56973.61 88888.00 2010-04-01 01:35:58.968 091 13158.24 515.23 56974.21 88888.00 2010-04-01 01:35:59.968 091 13157.72 514.98 56974.09 88888.00 2010-04-01 01:36:00.968 091 13158.11 514.98 56973.61 88888.00 2010-04-01 01:36:01.968 091 13158.24 514.98 56974.09 88888.00 2010-04-01 01:36:02.968 091 13157.46 515.36 56974.21 88888.00 2010-04-01 01:36:03.968 091 13158.50 514.74 56974.09 88888.00 2010-04-01 01:36:04.968 091 13158.24 514.98 56974.46 88888.00 2010-04-01 01:36:05.968 091 13158.50 514.74 56973.97 88888.00 2010-04-01 01:36:06.968 091 13158.50 514.86 56973.85 88888.00 2010-04-01 01:36:07.968 091 13157.85 514.74 56973.85 88888.00 2010-04-01 01:36:08.968 091 13157.85 514.98 56973.73 88888.00 2010-04-01 01:36:09.968 091 13158.50 514.98 56974.46 88888.00 2010-04-01 01:36:10.968 091 13158.24 514.36 56974.34 88888.00 2010-04-01 01:36:11.968 091 13157.72 514.98 56973.85 88888.00 2010-04-01 01:36:12.968 091 13158.24 514.74 56974.34 88888.00 2010-04-01 01:36:13.968 091 13158.37 514.74 56973.48 88888.00 2010-04-01 01:36:14.968 091 13157.85 514.61 56973.61 88888.00 2010-04-01 01:36:15.968 091 13157.85 514.98 56974.09 88888.00 2010-04-01 01:36:16.968 091 13157.72 514.86 56973.73 88888.00 2010-04-01 01:36:17.968 091 13158.37 514.74 56974.58 88888.00 2010-04-01 01:36:18.968 091 13158.50 514.74 56973.97 88888.00 2010-04-01 01:36:19.968 091 13158.50 514.86 56974.34 88888.00 2010-04-01 01:36:20.968 091 13158.24 514.86 56973.85 88888.00 2010-04-01 01:36:21.968 091 13159.41 515.11 56974.34 88888.00 2010-04-01 01:36:22.968 091 13158.37 514.86 56973.73 88888.00 2010-04-01 01:36:23.968 091 13158.37 515.11 56974.58 88888.00 2010-04-01 01:36:24.968 091 13158.76 515.11 56973.61 88888.00 2010-04-01 01:36:25.968 091 13158.11 515.11 56973.24 88888.00 2010-04-01 01:36:26.968 091 13158.76 514.86 56973.24 88888.00 2010-04-01 01:36:27.968 091 13158.24 514.86 56972.87 88888.00 2010-04-01 01:36:28.968 091 13158.50 515.11 56973.97 88888.00 2010-04-01 01:36:29.968 091 13158.50 514.98 56973.73 88888.00 2010-04-01 01:36:30.968 091 13158.24 515.85 56973.61 88888.00 2010-04-01 01:36:31.968 091 13158.63 515.36 56973.97 88888.00 2010-04-01 01:36:32.968 091 13158.89 515.85 56973.61 88888.00 2010-04-01 01:36:33.968 091 13159.54 514.86 56973.85 88888.00 2010-04-01 01:36:34.968 091 13158.76 514.98 56974.21 88888.00 2010-04-01 01:36:35.968 091 13158.37 514.98 56973.97 88888.00 2010-04-01 01:36:36.968 091 13158.76 514.98 56973.61 88888.00 2010-04-01 01:36:37.968 091 13158.50 514.61 56973.85 88888.00 2010-04-01 01:36:38.968 091 13158.63 515.60 56973.85 88888.00 2010-04-01 01:36:39.968 091 13158.63 514.86 56973.61 88888.00 2010-04-01 01:36:40.968 091 13159.15 515.23 56973.24 88888.00 2010-04-01 01:36:41.968 091 13159.02 514.74 56973.73 88888.00 2010-04-01 01:36:42.968 091 13158.76 514.36 56973.85 88888.00 2010-04-01 01:36:43.968 091 13159.02 515.23 56973.61 88888.00 2010-04-01 01:36:44.968 091 13159.02 514.86 56973.11 88888.00 2010-04-01 01:36:45.968 091 13158.89 514.86 56974.70 88888.00 2010-04-01 01:36:46.968 091 13158.63 514.86 56974.21 88888.00 2010-04-01 01:36:47.968 091 13158.63 514.61 56973.61 88888.00 2010-04-01 01:36:48.968 091 13158.63 514.86 56973.48 88888.00 2010-04-01 01:36:49.968 091 13159.15 514.98 56973.73 88888.00 2010-04-01 01:36:50.968 091 13159.02 515.11 56973.48 88888.00 2010-04-01 01:36:51.968 091 13159.67 514.61 56973.36 88888.00 2010-04-01 01:36:52.968 091 13159.02 514.49 56973.97 88888.00 2010-04-01 01:36:53.968 091 13159.93 514.61 56972.99 88888.00 2010-04-01 01:36:54.968 091 13159.41 514.61 56973.48 88888.00 2010-04-01 01:36:55.968 091 13159.28 514.74 56973.73 88888.00 2010-04-01 01:36:56.968 091 13159.41 514.61 56973.85 88888.00 2010-04-01 01:36:57.968 091 13160.58 514.74 56973.73 88888.00 2010-04-01 01:36:58.968 091 13159.67 514.74 56974.09 88888.00 2010-04-01 01:36:59.968 091 13159.67 514.74 56973.85 88888.00 2010-04-01 01:37:00.968 091 13159.93 514.74 56974.09 88888.00 2010-04-01 01:37:01.968 091 13160.58 514.98 56973.85 88888.00 2010-04-01 01:37:02.968 091 13160.19 514.86 56973.97 88888.00 2010-04-01 01:37:03.968 091 13160.32 515.11 56973.85 88888.00 2010-04-01 01:37:04.968 091 13160.58 514.36 56973.24 88888.00 2010-04-01 01:37:05.968 091 13160.45 514.86 56973.85 88888.00 2010-04-01 01:37:06.968 091 13160.06 514.36 56973.48 88888.00 2010-04-01 01:37:07.968 091 13160.32 515.23 56973.36 88888.00 2010-04-01 01:37:08.968 091 13159.93 514.74 56974.21 88888.00 2010-04-01 01:37:09.968 091 13160.71 514.86 56973.61 88888.00 2010-04-01 01:37:10.968 091 13160.45 514.98 56973.11 88888.00 2010-04-01 01:37:11.968 091 13161.10 515.11 56973.61 88888.00 2010-04-01 01:37:12.968 091 13160.45 515.36 56973.97 88888.00 2010-04-01 01:37:13.968 091 13160.45 514.98 56974.21 88888.00 2010-04-01 01:37:14.968 091 13160.32 515.23 56973.85 88888.00 2010-04-01 01:37:15.968 091 13160.71 515.11 56974.34 88888.00 2010-04-01 01:37:16.968 091 13160.97 514.98 56973.48 88888.00 2010-04-01 01:37:17.968 091 13160.84 514.61 56973.24 88888.00 2010-04-01 01:37:18.968 091 13161.23 514.61 56973.85 88888.00 2010-04-01 01:37:19.968 091 13160.97 515.85 56973.36 88888.00 2010-04-01 01:37:20.968 091 13161.88 514.86 56973.73 88888.00 2010-04-01 01:37:21.968 091 13160.71 514.98 56973.85 88888.00 2010-04-01 01:37:22.968 091 13161.23 514.86 56972.99 88888.00 2010-04-01 01:37:23.968 091 13160.71 515.23 56974.34 88888.00 2010-04-01 01:37:24.968 091 13160.97 515.11 56974.09 88888.00 2010-04-01 01:37:25.968 091 13161.88 515.11 56973.85 88888.00 2010-04-01 01:37:26.968 091 13161.62 515.23 56974.09 88888.00 2010-04-01 01:37:27.968 091 13161.75 515.11 56974.09 88888.00 2010-04-01 01:37:28.968 091 13161.88 515.11 56974.34 88888.00 2010-04-01 01:37:29.968 091 13161.49 515.11 56974.21 88888.00 2010-04-01 01:37:30.968 091 13161.62 514.86 56973.97 88888.00 2010-04-01 01:37:31.968 091 13161.75 515.60 56974.21 88888.00 2010-04-01 01:37:32.968 091 13160.97 514.86 56974.34 88888.00 2010-04-01 01:37:33.968 091 13161.88 515.60 56974.46 88888.00 2010-04-01 01:37:34.968 091 13161.23 515.85 56974.21 88888.00 2010-04-01 01:37:35.968 091 13162.13 515.36 56974.09 88888.00 2010-04-01 01:37:36.968 091 13161.62 515.60 56973.85 88888.00 2010-04-01 01:37:37.968 091 13160.58 515.36 56975.20 88888.00 2010-04-01 01:37:38.968 091 13161.49 514.61 56974.34 88888.00 2010-04-01 01:37:39.968 091 13161.75 515.60 56973.85 88888.00 2010-04-01 01:37:40.968 091 13161.88 514.74 56974.46 88888.00 2010-04-01 01:37:41.968 091 13161.49 515.85 56974.46 88888.00 2010-04-01 01:37:42.968 091 13162.00 514.61 56973.85 88888.00 2010-04-01 01:37:43.968 091 13161.88 515.36 56973.97 88888.00 2010-04-01 01:37:44.968 091 13161.62 514.74 56974.34 88888.00 2010-04-01 01:37:45.968 091 13161.36 515.85 56974.09 88888.00 2010-04-01 01:37:46.968 091 13162.13 515.23 56973.61 88888.00 2010-04-01 01:37:47.968 091 13162.26 515.23 56974.83 88888.00 2010-04-01 01:37:48.968 091 13161.88 515.36 56974.21 88888.00 2010-04-01 01:37:49.968 091 13161.75 515.23 56974.21 88888.00 2010-04-01 01:37:50.968 091 13161.75 515.48 56973.97 88888.00 2010-04-01 01:37:51.968 091 13161.10 515.60 56974.34 88888.00 2010-04-01 01:37:52.968 091 13161.49 515.11 56973.85 88888.00 2010-04-01 01:37:53.968 091 13161.36 515.23 56974.21 88888.00 2010-04-01 01:37:54.968 091 13161.36 515.23 56973.61 88888.00 2010-04-01 01:37:55.968 091 13162.39 514.86 56973.97 88888.00 2010-04-01 01:37:56.968 091 13162.00 514.98 56974.09 88888.00 2010-04-01 01:37:57.968 091 13160.97 515.36 56974.58 88888.00 2010-04-01 01:37:58.968 091 13161.62 514.98 56974.09 88888.00 2010-04-01 01:37:59.968 091 13161.62 514.86 56974.09 88888.00 2010-04-01 01:38:00.968 091 13161.36 514.98 56973.11 88888.00 2010-04-01 01:38:01.968 091 13161.75 515.11 56974.21 88888.00 2010-04-01 01:38:02.968 091 13161.62 514.61 56974.21 88888.00 2010-04-01 01:38:03.968 091 13161.49 514.36 56974.34 88888.00 2010-04-01 01:38:04.968 091 13161.88 515.73 56973.73 88888.00 2010-04-01 01:38:05.968 091 13161.36 514.49 56974.09 88888.00 2010-04-01 01:38:06.968 091 13161.75 515.11 56974.09 88888.00 2010-04-01 01:38:07.968 091 13161.10 514.74 56974.09 88888.00 2010-04-01 01:38:08.968 091 13161.49 514.74 56973.61 88888.00 2010-04-01 01:38:09.968 091 13161.36 515.36 56973.73 88888.00 2010-04-01 01:38:10.968 091 13161.49 513.99 56973.24 88888.00 2010-04-01 01:38:11.968 091 13161.36 514.86 56974.09 88888.00 2010-04-01 01:38:12.968 091 13161.62 515.48 56974.46 88888.00 2010-04-01 01:38:13.968 091 13161.23 514.86 56974.58 88888.00 2010-04-01 01:38:14.968 091 13161.36 514.86 56973.73 88888.00 2010-04-01 01:38:15.968 091 13161.62 515.11 56974.34 88888.00 2010-04-01 01:38:16.968 091 13161.36 514.98 56974.46 88888.00 2010-04-01 01:38:17.968 091 13161.49 514.61 56974.46 88888.00 2010-04-01 01:38:18.968 091 13161.10 515.73 56974.09 88888.00 2010-04-01 01:38:19.968 091 13161.49 515.36 56973.61 88888.00 2010-04-01 01:38:20.968 091 13162.13 514.86 56974.21 88888.00 2010-04-01 01:38:21.968 091 13162.26 514.49 56974.09 88888.00 2010-04-01 01:38:22.968 091 13161.88 514.98 56973.97 88888.00 2010-04-01 01:38:23.968 091 13161.62 515.11 56973.85 88888.00 2010-04-01 01:38:24.968 091 13162.52 515.11 56974.46 88888.00 2010-04-01 01:38:25.968 091 13161.49 514.61 56974.58 88888.00 2010-04-01 01:38:26.968 091 13162.13 514.36 56973.24 88888.00 2010-04-01 01:38:27.968 091 13161.10 515.73 56973.73 88888.00 2010-04-01 01:38:28.968 091 13161.62 515.36 56974.34 88888.00 2010-04-01 01:38:29.968 091 13161.49 515.48 56973.97 88888.00 2010-04-01 01:38:30.968 091 13161.62 515.60 56973.36 88888.00 2010-04-01 01:38:31.968 091 13161.75 515.60 56973.36 88888.00 2010-04-01 01:38:32.968 091 13161.23 515.36 56974.34 88888.00 2010-04-01 01:38:33.968 091 13161.62 515.36 56973.36 88888.00 2010-04-01 01:38:34.968 091 13161.75 515.60 56974.09 88888.00 2010-04-01 01:38:35.968 091 13160.84 514.86 56974.09 88888.00 2010-04-01 01:38:36.968 091 13161.10 515.11 56973.48 88888.00 2010-04-01 01:38:37.968 091 13161.75 515.11 56973.48 88888.00 2010-04-01 01:38:38.968 091 13161.88 515.36 56973.36 88888.00 2010-04-01 01:38:39.968 091 13161.23 514.61 56973.85 88888.00 2010-04-01 01:38:40.968 091 13162.13 515.73 56973.61 88888.00 2010-04-01 01:38:41.968 091 13161.49 515.23 56973.48 88888.00 2010-04-01 01:38:42.968 091 13161.36 515.23 56973.73 88888.00 2010-04-01 01:38:43.968 091 13161.10 515.85 56973.48 88888.00 2010-04-01 01:38:44.968 091 13162.39 515.48 56973.36 88888.00 2010-04-01 01:38:45.968 091 13162.00 514.98 56973.97 88888.00 2010-04-01 01:38:46.968 091 13161.88 515.23 56973.85 88888.00 2010-04-01 01:38:47.968 091 13162.52 514.86 56973.73 88888.00 2010-04-01 01:38:48.968 091 13161.88 515.36 56973.97 88888.00 2010-04-01 01:38:49.968 091 13162.00 515.11 56974.46 88888.00 2010-04-01 01:38:50.968 091 13162.13 515.48 56973.85 88888.00 2010-04-01 01:38:51.968 091 13162.52 515.11 56974.09 88888.00 2010-04-01 01:38:52.968 091 13161.88 515.73 56973.48 88888.00 2010-04-01 01:38:53.968 091 13162.91 515.36 56973.73 88888.00 2010-04-01 01:38:54.968 091 13162.52 515.73 56973.36 88888.00 2010-04-01 01:38:55.968 091 13161.75 515.73 56974.09 88888.00 2010-04-01 01:38:56.968 091 13162.52 515.36 56974.09 88888.00 2010-04-01 01:38:57.968 091 13161.49 516.10 56973.73 88888.00 2010-04-01 01:38:58.968 091 13162.26 516.10 56973.85 88888.00 2010-04-01 01:38:59.968 091 13162.13 515.73 56973.61 88888.00 2010-04-01 01:39:00.968 091 13163.04 515.60 56974.83 88888.00 2010-04-01 01:39:01.968 091 13162.65 516.72 56974.46 88888.00 2010-04-01 01:39:02.968 091 13162.65 516.22 56974.70 88888.00 2010-04-01 01:39:03.968 091 13162.39 515.73 56974.34 88888.00 2010-04-01 01:39:04.968 091 13162.26 515.97 56973.85 88888.00 2010-04-01 01:39:05.968 091 13162.26 515.85 56974.09 88888.00 2010-04-01 01:39:06.968 091 13163.04 516.22 56974.09 88888.00 2010-04-01 01:39:07.968 091 13162.52 515.97 56974.09 88888.00 2010-04-01 01:39:08.968 091 13162.52 515.60 56974.21 88888.00 2010-04-01 01:39:09.968 091 13162.26 515.48 56974.21 88888.00 2010-04-01 01:39:10.968 091 13162.00 515.97 56974.46 88888.00 2010-04-01 01:39:11.968 091 13162.39 515.85 56974.09 88888.00 2010-04-01 01:39:12.968 091 13161.49 516.35 56974.34 88888.00 2010-04-01 01:39:13.968 091 13162.39 516.22 56974.09 88888.00 2010-04-01 01:39:14.968 091 13162.13 516.35 56973.73 88888.00 2010-04-01 01:39:15.968 091 13162.65 516.22 56974.58 88888.00 2010-04-01 01:39:16.968 091 13163.30 516.22 56973.85 88888.00 2010-04-01 01:39:17.968 091 13162.52 516.22 56974.58 88888.00 2010-04-01 01:39:18.968 091 13163.04 515.73 56974.21 88888.00 2010-04-01 01:39:19.968 091 13162.65 516.35 56974.46 88888.00 2010-04-01 01:39:20.968 091 13162.52 515.73 56974.58 88888.00 2010-04-01 01:39:21.968 091 13163.30 515.85 56974.83 88888.00 2010-04-01 01:39:22.968 091 13163.04 516.22 56974.21 88888.00 2010-04-01 01:39:23.968 091 13163.30 516.59 56974.09 88888.00 2010-04-01 01:39:24.968 091 13162.52 517.21 56973.97 88888.00 2010-04-01 01:39:25.968 091 13162.65 516.35 56974.09 88888.00 2010-04-01 01:39:26.968 091 13162.65 516.22 56973.73 88888.00 2010-04-01 01:39:27.968 091 13163.04 515.97 56975.07 88888.00 2010-04-01 01:39:28.968 091 13162.78 516.22 56973.85 88888.00 2010-04-01 01:39:29.968 091 13162.91 516.59 56974.83 88888.00 2010-04-01 01:39:30.968 091 13162.26 515.97 56973.97 88888.00 2010-04-01 01:39:31.968 091 13162.91 516.84 56975.07 88888.00 2010-04-01 01:39:32.968 091 13163.43 515.97 56973.97 88888.00 2010-04-01 01:39:33.968 091 13163.30 516.84 56974.70 88888.00 2010-04-01 01:39:34.968 091 13162.78 516.35 56974.46 88888.00 2010-04-01 01:39:35.968 091 13163.30 516.97 56974.21 88888.00 2010-04-01 01:39:36.968 091 13163.17 517.21 56974.09 88888.00 2010-04-01 01:39:37.968 091 13163.04 516.35 56974.83 88888.00 2010-04-01 01:39:38.968 091 13162.91 516.22 56975.07 88888.00 2010-04-01 01:39:39.968 091 13163.30 516.22 56974.83 88888.00 2010-04-01 01:39:40.968 091 13163.30 516.47 56973.97 88888.00 2010-04-01 01:39:41.968 091 13162.91 516.59 56974.34 88888.00 2010-04-01 01:39:42.968 091 13163.04 516.35 56974.95 88888.00 2010-04-01 01:39:43.968 091 13162.91 516.72 56974.83 88888.00 2010-04-01 01:39:44.968 091 13162.91 516.47 56974.09 88888.00 2010-04-01 01:39:45.968 091 13162.78 516.59 56974.09 88888.00 2010-04-01 01:39:46.968 091 13162.78 516.35 56974.58 88888.00 2010-04-01 01:39:47.968 091 13163.30 516.59 56974.46 88888.00 2010-04-01 01:39:48.968 091 13162.00 516.84 56974.95 88888.00 2010-04-01 01:39:49.968 091 13163.56 516.59 56975.44 88888.00 2010-04-01 01:39:50.968 091 13162.91 517.09 56975.56 88888.00 2010-04-01 01:39:51.968 091 13163.30 516.10 56974.70 88888.00 2010-04-01 01:39:52.968 091 13163.04 516.59 56975.07 88888.00 2010-04-01 01:39:53.968 091 13163.43 516.47 56974.70 88888.00 2010-04-01 01:39:54.968 091 13163.82 516.72 56974.95 88888.00 2010-04-01 01:39:55.968 091 13163.04 515.97 56974.70 88888.00 2010-04-01 01:39:56.968 091 13163.17 516.22 56974.09 88888.00 2010-04-01 01:39:57.968 091 13163.56 515.85 56974.95 88888.00 2010-04-01 01:39:58.968 091 13163.69 516.47 56974.95 88888.00 2010-04-01 01:39:59.968 091 13162.78 516.35 56974.46 88888.00 2010-04-01 01:40:00.968 091 13163.82 515.85 56974.21 88888.00 2010-04-01 01:40:01.968 091 13163.95 515.97 56974.46 88888.00 2010-04-01 01:40:02.968 091 13163.43 516.10 56974.70 88888.00 2010-04-01 01:40:03.968 091 13163.17 517.34 56975.20 88888.00 2010-04-01 01:40:04.968 091 13164.08 516.72 56974.46 88888.00 2010-04-01 01:40:05.968 091 13163.43 516.22 56974.83 88888.00 2010-04-01 01:40:06.968 091 13163.17 516.59 56974.46 88888.00 2010-04-01 01:40:07.968 091 13163.17 516.35 56974.09 88888.00 2010-04-01 01:40:08.968 091 13164.08 516.35 56973.73 88888.00 2010-04-01 01:40:09.968 091 13163.82 515.97 56974.09 88888.00 2010-04-01 01:40:10.968 091 13163.56 516.72 56974.58 88888.00 2010-04-01 01:40:11.968 091 13163.43 516.72 56974.58 88888.00 2010-04-01 01:40:12.968 091 13163.69 516.35 56974.83 88888.00 2010-04-01 01:40:13.968 091 13163.82 516.47 56974.58 88888.00 2010-04-01 01:40:14.968 091 13163.95 516.59 56975.32 88888.00 2010-04-01 01:40:15.968 091 13163.69 516.35 56974.09 88888.00 2010-04-01 01:40:16.968 091 13163.95 516.10 56974.83 88888.00 2010-04-01 01:40:17.968 091 13163.69 516.35 56974.34 88888.00 2010-04-01 01:40:18.968 091 13163.56 515.97 56974.34 88888.00 2010-04-01 01:40:19.968 091 13164.47 515.97 56974.83 88888.00 2010-04-01 01:40:20.968 091 13164.21 516.22 56974.70 88888.00 2010-04-01 01:40:21.968 091 13163.56 516.35 56974.46 88888.00 2010-04-01 01:40:22.968 091 13163.95 515.85 56974.83 88888.00 2010-04-01 01:40:23.968 091 13164.34 516.47 56974.46 88888.00 2010-04-01 01:40:24.968 091 13164.21 516.35 56974.21 88888.00 2010-04-01 01:40:25.968 091 13164.73 516.84 56974.95 88888.00 2010-04-01 01:40:26.968 091 13163.69 516.35 56974.70 88888.00 2010-04-01 01:40:27.968 091 13163.69 515.73 56974.58 88888.00 2010-04-01 01:40:28.968 091 13164.60 516.22 56974.83 88888.00 2010-04-01 01:40:29.968 091 13163.82 515.85 56974.70 88888.00 2010-04-01 01:40:30.968 091 13164.08 515.85 56974.70 88888.00 2010-04-01 01:40:31.968 091 13163.95 516.10 56975.32 88888.00 2010-04-01 01:40:32.968 091 13164.34 516.72 56974.95 88888.00 2010-04-01 01:40:33.968 091 13163.82 516.22 56974.58 88888.00 2010-04-01 01:40:34.968 091 13164.60 516.35 56975.07 88888.00 2010-04-01 01:40:35.968 091 13164.47 516.22 56974.34 88888.00 2010-04-01 01:40:36.968 091 13164.86 516.10 56974.58 88888.00 2010-04-01 01:40:37.968 091 13164.47 516.72 56974.34 88888.00 2010-04-01 01:40:38.968 091 13164.60 516.47 56974.46 88888.00 2010-04-01 01:40:39.968 091 13164.60 516.10 56975.07 88888.00 2010-04-01 01:40:40.968 091 13165.12 516.35 56974.83 88888.00 2010-04-01 01:40:41.968 091 13164.99 515.85 56974.83 88888.00 2010-04-01 01:40:42.968 091 13164.86 516.59 56974.58 88888.00 2010-04-01 01:40:43.968 091 13165.12 516.35 56974.83 88888.00 2010-04-01 01:40:44.968 091 13164.47 515.85 56974.70 88888.00 2010-04-01 01:40:45.968 091 13165.64 516.22 56974.34 88888.00 2010-04-01 01:40:46.968 091 13165.25 515.97 56974.70 88888.00 2010-04-01 01:40:47.968 091 13165.38 516.22 56975.07 88888.00 2010-04-01 01:40:48.968 091 13165.38 516.35 56974.83 88888.00 2010-04-01 01:40:49.968 091 13165.51 516.22 56974.34 88888.00 2010-04-01 01:40:50.968 091 13165.38 516.35 56974.70 88888.00 2010-04-01 01:40:51.968 091 13165.12 515.97 56974.83 88888.00 2010-04-01 01:40:52.968 091 13164.86 516.35 56975.44 88888.00 2010-04-01 01:40:53.968 091 13164.99 515.73 56975.20 88888.00 2010-04-01 01:40:54.968 091 13165.25 515.85 56975.32 88888.00 2010-04-01 01:40:55.968 091 13165.38 516.35 56974.83 88888.00 2010-04-01 01:40:56.968 091 13166.03 515.97 56974.70 88888.00 2010-04-01 01:40:57.968 091 13166.16 516.35 56975.68 88888.00 2010-04-01 01:40:58.968 091 13165.90 516.47 56975.07 88888.00 2010-04-01 01:40:59.968 091 13165.25 515.97 56975.44 88888.00 2010-04-01 01:41:00.968 091 13166.03 515.97 56975.32 88888.00 2010-04-01 01:41:01.968 091 13166.29 515.97 56974.95 88888.00 2010-04-01 01:41:02.968 091 13165.77 515.97 56975.20 88888.00 2010-04-01 01:41:03.968 091 13166.16 516.10 56975.07 88888.00 2010-04-01 01:41:04.968 091 13165.77 516.22 56975.93 88888.00 2010-04-01 01:41:05.968 091 13165.38 516.35 56975.07 88888.00 2010-04-01 01:41:06.968 091 13164.99 515.85 56976.42 88888.00 2010-04-01 01:41:07.968 091 13165.51 515.73 56975.07 88888.00 2010-04-01 01:41:08.968 091 13165.90 515.73 56975.44 88888.00 2010-04-01 01:41:09.968 091 13166.16 515.85 56974.95 88888.00 2010-04-01 01:41:10.968 091 13165.90 515.73 56975.20 88888.00 2010-04-01 01:41:11.968 091 13165.90 515.97 56975.80 88888.00 2010-04-01 01:41:12.968 091 13165.90 515.85 56975.80 88888.00 2010-04-01 01:41:13.968 091 13165.77 516.35 56975.20 88888.00 2010-04-01 01:41:14.968 091 13166.94 515.60 56974.58 88888.00 2010-04-01 01:41:15.968 091 13165.51 516.10 56975.44 88888.00 2010-04-01 01:41:16.968 091 13166.16 515.85 56975.80 88888.00 2010-04-01 01:41:17.968 091 13165.90 515.23 56975.56 88888.00 2010-04-01 01:41:18.968 091 13165.51 515.48 56975.68 88888.00 2010-04-01 01:41:19.968 091 13166.42 515.97 56975.68 88888.00 2010-04-01 01:41:20.968 091 13166.68 516.10 56975.56 88888.00 2010-04-01 01:41:21.968 091 13166.55 515.73 56975.44 88888.00 2010-04-01 01:41:22.968 091 13165.64 515.23 56976.17 88888.00 2010-04-01 01:41:23.968 091 13165.90 515.97 56975.68 88888.00 2010-04-01 01:41:24.968 091 13165.77 515.97 56975.93 88888.00 2010-04-01 01:41:25.968 091 13166.55 515.60 56976.05 88888.00 2010-04-01 01:41:26.968 091 13165.90 515.23 56975.44 88888.00 2010-04-01 01:41:27.968 091 13166.29 515.60 56975.32 88888.00 2010-04-01 01:41:28.968 091 13166.29 515.85 56975.07 88888.00 2010-04-01 01:41:29.968 091 13166.55 516.10 56975.68 88888.00 2010-04-01 01:41:30.968 091 13166.16 515.73 56975.07 88888.00 2010-04-01 01:41:31.968 091 13166.81 515.48 56975.44 88888.00 2010-04-01 01:41:32.968 091 13166.55 514.74 56974.70 88888.00 2010-04-01 01:41:33.968 091 13166.55 515.85 56975.80 88888.00 2010-04-01 01:41:34.968 091 13166.16 515.60 56975.56 88888.00 2010-04-01 01:41:35.968 091 13166.42 515.23 56975.93 88888.00 2010-04-01 01:41:36.968 091 13166.68 515.85 56975.68 88888.00 2010-04-01 01:41:37.968 091 13166.29 515.48 56975.56 88888.00 2010-04-01 01:41:38.968 091 13166.55 515.23 56975.32 88888.00 2010-04-01 01:41:39.968 091 13166.29 515.36 56975.56 88888.00 2010-04-01 01:41:40.968 091 13166.68 515.36 56975.56 88888.00 2010-04-01 01:41:41.968 091 13166.55 515.60 56975.93 88888.00 2010-04-01 01:41:42.968 091 13166.81 515.23 56975.44 88888.00 2010-04-01 01:41:43.968 091 13166.16 515.48 56975.80 88888.00 2010-04-01 01:41:44.968 091 13165.77 514.98 56976.05 88888.00 2010-04-01 01:41:45.968 091 13167.20 515.36 56976.17 88888.00 2010-04-01 01:41:46.968 091 13167.46 515.48 56974.95 88888.00 2010-04-01 01:41:47.968 091 13167.20 515.85 56975.20 88888.00 2010-04-01 01:41:48.968 091 13166.42 515.60 56975.20 88888.00 2010-04-01 01:41:49.968 091 13166.81 515.73 56975.20 88888.00 2010-04-01 01:41:50.968 091 13166.42 515.23 56975.44 88888.00 2010-04-01 01:41:51.968 091 13166.68 515.36 56975.44 88888.00 2010-04-01 01:41:52.968 091 13166.68 515.23 56975.44 88888.00 2010-04-01 01:41:53.968 091 13166.55 515.23 56976.05 88888.00 2010-04-01 01:41:54.968 091 13166.29 515.73 56976.17 88888.00 2010-04-01 01:41:55.968 091 13166.42 515.97 56975.07 88888.00 2010-04-01 01:41:56.968 091 13166.68 515.85 56975.56 88888.00 2010-04-01 01:41:57.968 091 13166.81 515.48 56975.44 88888.00 2010-04-01 01:41:58.968 091 13166.68 515.85 56975.44 88888.00 2010-04-01 01:41:59.968 091 13166.55 515.23 56975.56 88888.00 2010-04-01 01:42:00.968 091 13166.94 515.97 56976.05 88888.00 2010-04-01 01:42:01.968 091 13167.20 515.60 56975.68 88888.00 2010-04-01 01:42:02.968 091 13166.55 515.85 56974.95 88888.00 2010-04-01 01:42:03.968 091 13166.94 515.23 56975.68 88888.00 2010-04-01 01:42:04.968 091 13166.03 515.48 56975.56 88888.00 2010-04-01 01:42:05.968 091 13166.68 515.73 56976.42 88888.00 2010-04-01 01:42:06.968 091 13166.42 515.73 56976.29 88888.00 2010-04-01 01:42:07.968 091 13167.33 515.60 56975.07 88888.00 2010-04-01 01:42:08.968 091 13166.68 515.11 56975.68 88888.00 2010-04-01 01:42:09.968 091 13166.55 515.11 56976.29 88888.00 2010-04-01 01:42:10.968 091 13166.03 515.23 56976.05 88888.00 2010-04-01 01:42:11.968 091 13167.20 515.73 56976.42 88888.00 2010-04-01 01:42:12.968 091 13166.81 515.48 56976.29 88888.00 2010-04-01 01:42:13.968 091 13166.94 516.22 56975.32 88888.00 2010-04-01 01:42:14.968 091 13166.81 514.98 56975.68 88888.00 2010-04-01 01:42:15.968 091 13166.55 515.11 56976.05 88888.00 2010-04-01 01:42:16.968 091 13166.42 514.98 56975.56 88888.00 2010-04-01 01:42:17.968 091 13166.55 515.11 56975.44 88888.00 2010-04-01 01:42:18.968 091 13166.42 515.36 56975.44 88888.00 2010-04-01 01:42:19.968 091 13166.81 515.36 56975.56 88888.00 2010-04-01 01:42:20.968 091 13167.07 515.85 56975.80 88888.00 2010-04-01 01:42:21.968 091 13166.42 515.23 56976.29 88888.00 2010-04-01 01:42:22.968 091 13165.38 515.36 56976.66 88888.00 2010-04-01 01:42:23.968 091 13166.29 515.97 56975.80 88888.00 2010-04-01 01:42:24.968 091 13166.68 515.73 56976.78 88888.00 2010-04-01 01:42:25.968 091 13166.42 515.60 56975.80 88888.00 2010-04-01 01:42:26.968 091 13166.81 514.86 56975.68 88888.00 2010-04-01 01:42:27.968 091 13166.42 515.36 56975.93 88888.00 2010-04-01 01:42:28.968 091 13165.90 515.60 56976.42 88888.00 2010-04-01 01:42:29.968 091 13166.55 515.85 56975.93 88888.00 2010-04-01 01:42:30.968 091 13165.64 515.23 56975.93 88888.00 2010-04-01 01:42:31.968 091 13166.68 514.74 56976.05 88888.00 2010-04-01 01:42:32.968 091 13166.16 515.60 56975.93 88888.00 2010-04-01 01:42:33.968 091 13166.94 515.48 56976.29 88888.00 2010-04-01 01:42:34.968 091 13166.42 515.97 56976.17 88888.00 2010-04-01 01:42:35.968 091 13165.90 515.73 56976.05 88888.00 2010-04-01 01:42:36.968 091 13167.20 515.73 56976.05 88888.00 2010-04-01 01:42:37.968 091 13166.16 515.73 56976.66 88888.00 2010-04-01 01:42:38.968 091 13166.29 515.60 56977.15 88888.00 2010-04-01 01:42:39.968 091 13166.16 515.23 56975.68 88888.00 2010-04-01 01:42:40.968 091 13166.68 515.60 56976.42 88888.00 2010-04-01 01:42:41.968 091 13166.42 515.48 56976.42 88888.00 2010-04-01 01:42:42.968 091 13166.16 515.85 56976.29 88888.00 2010-04-01 01:42:43.968 091 13166.55 515.48 56976.17 88888.00 2010-04-01 01:42:44.968 091 13166.16 515.97 56975.93 88888.00 2010-04-01 01:42:45.968 091 13166.55 515.23 56975.56 88888.00 2010-04-01 01:42:46.968 091 13166.55 515.60 56976.17 88888.00 2010-04-01 01:42:47.968 091 13166.03 515.23 56976.17 88888.00 2010-04-01 01:42:48.968 091 13165.90 515.23 56976.42 88888.00 2010-04-01 01:42:49.968 091 13165.90 515.60 56976.05 88888.00 2010-04-01 01:42:50.968 091 13165.25 515.73 56976.17 88888.00 2010-04-01 01:42:51.968 091 13167.07 515.60 56977.15 88888.00 2010-04-01 01:42:52.968 091 13166.81 515.36 56975.93 88888.00 2010-04-01 01:42:53.968 091 13166.29 515.36 56976.05 88888.00 2010-04-01 01:42:54.968 091 13166.55 516.22 56975.80 88888.00 2010-04-01 01:42:55.968 091 13166.29 515.85 56976.78 88888.00 2010-04-01 01:42:56.968 091 13165.77 515.73 56976.42 88888.00 2010-04-01 01:42:57.968 091 13166.42 515.60 56976.54 88888.00 2010-04-01 01:42:58.968 091 13165.77 515.73 56976.66 88888.00 2010-04-01 01:42:59.968 091 13166.42 515.36 56976.42 88888.00 2010-04-01 01:43:00.968 091 13166.68 515.60 56976.54 88888.00 2010-04-01 01:43:01.968 091 13165.38 515.73 56976.54 88888.00 2010-04-01 01:43:02.968 091 13165.90 515.73 56976.05 88888.00 2010-04-01 01:43:03.968 091 13166.03 515.73 56975.93 88888.00 2010-04-01 01:43:04.968 091 13165.25 515.85 56976.17 88888.00 2010-04-01 01:43:05.968 091 13165.77 515.60 56976.29 88888.00 2010-04-01 01:43:06.968 091 13165.90 515.97 56976.66 88888.00 2010-04-01 01:43:07.968 091 13166.03 516.47 56976.42 88888.00 2010-04-01 01:43:08.968 091 13165.64 515.97 56976.42 88888.00 2010-04-01 01:43:09.968 091 13166.68 515.60 56976.78 88888.00 2010-04-01 01:43:10.968 091 13165.77 516.35 56976.29 88888.00 2010-04-01 01:43:11.968 091 13165.25 515.73 56976.91 88888.00 2010-04-01 01:43:12.968 091 13166.42 515.36 56976.42 88888.00 2010-04-01 01:43:13.968 091 13166.16 515.97 56976.66 88888.00 2010-04-01 01:43:14.968 091 13165.77 516.10 56975.56 88888.00 2010-04-01 01:43:15.968 091 13165.77 515.85 56976.42 88888.00 2010-04-01 01:43:16.968 091 13166.42 516.10 56976.42 88888.00 2010-04-01 01:43:17.968 091 13166.42 515.97 56976.05 88888.00 2010-04-01 01:43:18.968 091 13166.03 516.22 56976.54 88888.00 2010-04-01 01:43:19.968 091 13166.29 516.10 56977.15 88888.00 2010-04-01 01:43:20.968 091 13165.51 515.73 56976.66 88888.00 2010-04-01 01:43:21.968 091 13166.03 516.47 56977.03 88888.00 2010-04-01 01:43:22.968 091 13166.29 515.97 56976.78 88888.00 2010-04-01 01:43:23.968 091 13165.77 516.84 56976.66 88888.00 2010-04-01 01:43:24.968 091 13165.77 516.59 56976.78 88888.00 2010-04-01 01:43:25.968 091 13166.16 515.85 56976.54 88888.00 2010-04-01 01:43:26.968 091 13166.55 516.47 56977.52 88888.00 2010-04-01 01:43:27.968 091 13166.16 516.22 56976.54 88888.00 2010-04-01 01:43:28.968 091 13165.64 516.22 56976.91 88888.00 2010-04-01 01:43:29.968 091 13165.77 516.59 56976.78 88888.00 2010-04-01 01:43:30.968 091 13166.03 516.59 56976.91 88888.00 2010-04-01 01:43:31.968 091 13165.51 516.35 56976.66 88888.00 2010-04-01 01:43:32.968 091 13165.38 516.10 56977.15 88888.00 2010-04-01 01:43:33.968 091 13165.90 516.10 56976.54 88888.00 2010-04-01 01:43:34.968 091 13166.03 516.97 56976.78 88888.00 2010-04-01 01:43:35.968 091 13165.90 516.35 56976.66 88888.00 2010-04-01 01:43:36.968 091 13166.16 516.72 56977.52 88888.00 2010-04-01 01:43:37.968 091 13166.03 516.84 56976.54 88888.00 2010-04-01 01:43:38.968 091 13166.29 516.72 56976.91 88888.00 2010-04-01 01:43:39.968 091 13166.29 516.47 56976.54 88888.00 2010-04-01 01:43:40.968 091 13166.03 516.72 56977.03 88888.00 2010-04-01 01:43:41.968 091 13165.90 517.09 56977.03 88888.00 2010-04-01 01:43:42.968 091 13165.38 517.34 56977.27 88888.00 2010-04-01 01:43:43.968 091 13165.77 516.59 56977.15 88888.00 2010-04-01 01:43:44.968 091 13166.42 516.72 56976.54 88888.00 2010-04-01 01:43:45.968 091 13166.03 516.47 56976.91 88888.00 2010-04-01 01:43:46.968 091 13166.16 516.97 56976.91 88888.00 2010-04-01 01:43:47.968 091 13165.77 517.09 56977.03 88888.00 2010-04-01 01:43:48.968 091 13166.42 516.59 56976.42 88888.00 2010-04-01 01:43:49.968 091 13165.90 516.59 56976.91 88888.00 2010-04-01 01:43:50.968 091 13165.77 516.47 56976.91 88888.00 2010-04-01 01:43:51.968 091 13165.77 516.97 56977.15 88888.00 2010-04-01 01:43:52.968 091 13165.77 516.35 56977.03 88888.00 2010-04-01 01:43:53.968 091 13166.03 516.72 56977.88 88888.00 2010-04-01 01:43:54.968 091 13166.16 516.22 56976.54 88888.00 2010-04-01 01:43:55.968 091 13166.68 516.59 56976.17 88888.00 2010-04-01 01:43:56.968 091 13166.03 517.21 56977.52 88888.00 2010-04-01 01:43:57.968 091 13165.90 516.97 56977.03 88888.00 2010-04-01 01:43:58.968 091 13165.77 516.97 56977.52 88888.00 2010-04-01 01:43:59.968 091 13166.16 516.47 56977.03 88888.00 2010-04-01 01:44:00.968 091 13165.51 516.59 56977.39 88888.00 2010-04-01 01:44:01.968 091 13165.90 516.35 56976.29 88888.00 2010-04-01 01:44:02.968 091 13166.29 516.72 56976.91 88888.00 2010-04-01 01:44:03.968 091 13166.03 516.10 56977.27 88888.00 2010-04-01 01:44:04.968 091 13165.77 516.59 56976.78 88888.00 2010-04-01 01:44:05.968 091 13165.90 516.35 56977.15 88888.00 2010-04-01 01:44:06.968 091 13166.68 516.84 56977.76 88888.00 2010-04-01 01:44:07.968 091 13165.64 516.35 56977.76 88888.00 2010-04-01 01:44:08.968 091 13166.03 516.72 56976.91 88888.00 2010-04-01 01:44:09.968 091 13166.16 516.97 56976.54 88888.00 2010-04-01 01:44:10.968 091 13166.16 516.22 56976.66 88888.00 2010-04-01 01:44:11.968 091 13166.03 516.59 56977.52 88888.00 2010-04-01 01:44:12.968 091 13166.68 516.72 56977.52 88888.00 2010-04-01 01:44:13.968 091 13166.68 516.72 56977.03 88888.00 2010-04-01 01:44:14.968 091 13166.29 516.72 56976.91 88888.00 2010-04-01 01:44:15.968 091 13166.03 516.59 56977.15 88888.00 2010-04-01 01:44:16.968 091 13166.55 515.97 56977.03 88888.00 2010-04-01 01:44:17.968 091 13166.29 516.84 56977.27 88888.00 2010-04-01 01:44:18.968 091 13166.55 516.22 56977.03 88888.00 2010-04-01 01:44:19.968 091 13166.42 516.59 56976.17 88888.00 2010-04-01 01:44:20.968 091 13166.16 516.22 56977.39 88888.00 2010-04-01 01:44:21.968 091 13166.03 516.84 56977.15 88888.00 2010-04-01 01:44:22.968 091 13166.16 516.47 56977.27 88888.00 2010-04-01 01:44:23.968 091 13166.55 517.09 56976.78 88888.00 2010-04-01 01:44:24.968 091 13166.03 516.84 56977.15 88888.00 2010-04-01 01:44:25.968 091 13166.42 516.97 56977.27 88888.00 2010-04-01 01:44:26.968 091 13166.29 516.72 56977.15 88888.00 2010-04-01 01:44:27.968 091 13166.81 516.35 56977.27 88888.00 2010-04-01 01:44:28.968 091 13167.07 516.47 56976.42 88888.00 2010-04-01 01:44:29.968 091 13166.16 516.22 56977.03 88888.00 2010-04-01 01:44:30.968 091 13166.16 516.35 56976.91 88888.00 2010-04-01 01:44:31.968 091 13165.90 515.73 56977.03 88888.00 2010-04-01 01:44:32.968 091 13165.90 516.59 56977.03 88888.00 2010-04-01 01:44:33.968 091 13165.90 515.97 56977.15 88888.00 2010-04-01 01:44:34.968 091 13166.29 516.47 56977.15 88888.00 2010-04-01 01:44:35.968 091 13166.03 516.97 56977.03 88888.00 2010-04-01 01:44:36.968 091 13165.90 515.97 56977.15 88888.00 2010-04-01 01:44:37.968 091 13165.90 516.22 56977.88 88888.00 2010-04-01 01:44:38.968 091 13166.68 516.22 56976.78 88888.00 2010-04-01 01:44:39.968 091 13166.16 515.97 56977.03 88888.00 2010-04-01 01:44:40.968 091 13166.03 515.23 56977.15 88888.00 2010-04-01 01:44:41.968 091 13165.77 516.59 56977.15 88888.00 2010-04-01 01:44:42.968 091 13165.64 516.35 56977.27 88888.00 2010-04-01 01:44:43.968 091 13165.64 515.97 56977.15 88888.00 2010-04-01 01:44:44.968 091 13166.16 516.97 56977.15 88888.00 2010-04-01 01:44:45.968 091 13165.77 516.10 56977.39 88888.00 2010-04-01 01:44:46.968 091 13166.29 516.72 56978.00 88888.00 2010-04-01 01:44:47.968 091 13166.03 516.47 56977.15 88888.00 2010-04-01 01:44:48.968 091 13165.90 516.22 56977.15 88888.00 2010-04-01 01:44:49.968 091 13165.77 515.73 56977.03 88888.00 2010-04-01 01:44:50.968 091 13166.42 516.10 56977.39 88888.00 2010-04-01 01:44:51.968 091 13165.77 516.47 56977.39 88888.00 2010-04-01 01:44:52.968 091 13165.38 516.59 56977.64 88888.00 2010-04-01 01:44:53.968 091 13165.12 515.97 56977.15 88888.00 2010-04-01 01:44:54.968 091 13165.38 515.85 56977.39 88888.00 2010-04-01 01:44:55.968 091 13165.51 516.22 56977.39 88888.00 2010-04-01 01:44:56.968 091 13165.90 516.22 56976.78 88888.00 2010-04-01 01:44:57.968 091 13165.64 515.97 56977.03 88888.00 2010-04-01 01:44:58.968 091 13165.38 515.97 56977.76 88888.00 2010-04-01 01:44:59.968 091 13164.99 515.97 56976.91 88888.00 2010-04-01 01:45:00.968 091 13165.77 515.60 56977.27 88888.00 2010-04-01 01:45:01.968 091 13165.25 515.97 56977.03 88888.00 2010-04-01 01:45:02.968 091 13165.51 515.60 56976.54 88888.00 2010-04-01 01:45:03.968 091 13165.12 515.85 56976.91 88888.00 2010-04-01 01:45:04.968 091 13165.25 515.85 56976.54 88888.00 2010-04-01 01:45:05.968 091 13165.25 515.48 56976.91 88888.00 2010-04-01 01:45:06.968 091 13164.99 515.60 56976.91 88888.00 2010-04-01 01:45:07.968 091 13165.90 515.85 56977.03 88888.00 2010-04-01 01:45:08.968 091 13164.86 515.60 56976.54 88888.00 2010-04-01 01:45:09.968 091 13165.12 515.97 56977.03 88888.00 2010-04-01 01:45:10.968 091 13164.99 516.10 56977.52 88888.00 2010-04-01 01:45:11.968 091 13165.38 515.73 56977.15 88888.00 2010-04-01 01:45:12.968 091 13165.25 515.48 56976.66 88888.00 2010-04-01 01:45:13.968 091 13165.25 515.36 56976.17 88888.00 2010-04-01 01:45:14.968 091 13165.64 515.60 56976.66 88888.00 2010-04-01 01:45:15.968 091 13165.77 515.11 56976.42 88888.00 2010-04-01 01:45:16.968 091 13164.99 515.11 56976.54 88888.00 2010-04-01 01:45:17.968 091 13164.99 515.48 56976.91 88888.00 2010-04-01 01:45:18.968 091 13165.38 515.60 56976.78 88888.00 2010-04-01 01:45:19.968 091 13164.47 514.98 56976.78 88888.00 2010-04-01 01:45:20.968 091 13164.60 515.23 56977.03 88888.00 2010-04-01 01:45:21.968 091 13165.77 514.98 56976.91 88888.00 2010-04-01 01:45:22.968 091 13164.99 515.11 56976.66 88888.00 2010-04-01 01:45:23.968 091 13164.99 514.98 56976.54 88888.00 2010-04-01 01:45:24.968 091 13164.34 514.98 56976.05 88888.00 2010-04-01 01:45:25.968 091 13164.86 514.49 56976.17 88888.00 2010-04-01 01:45:26.968 091 13164.73 514.98 56976.17 88888.00 2010-04-01 01:45:27.968 091 13165.25 515.73 56976.54 88888.00 2010-04-01 01:45:28.968 091 13164.60 514.49 56976.05 88888.00 2010-04-01 01:45:29.968 091 13164.73 514.12 56976.29 88888.00 2010-04-01 01:45:30.968 091 13165.25 514.74 56977.03 88888.00 2010-04-01 01:45:31.968 091 13164.86 514.86 56976.78 88888.00 2010-04-01 01:45:32.968 091 13164.86 515.48 56976.42 88888.00 2010-04-01 01:45:33.968 091 13165.12 514.49 56976.17 88888.00 2010-04-01 01:45:34.968 091 13164.86 514.36 56976.66 88888.00 2010-04-01 01:45:35.968 091 13164.73 514.74 56976.78 88888.00 2010-04-01 01:45:36.968 091 13164.34 515.11 56976.05 88888.00 2010-04-01 01:45:37.968 091 13163.82 515.36 56976.29 88888.00 2010-04-01 01:45:38.968 091 13163.43 514.86 56976.91 88888.00 2010-04-01 01:45:39.968 091 13164.21 514.98 56976.54 88888.00 2010-04-01 01:45:40.968 091 13164.73 514.74 56976.29 88888.00 2010-04-01 01:45:41.968 091 13164.21 514.86 56976.42 88888.00 2010-04-01 01:45:42.968 091 13164.34 514.49 56976.05 88888.00 2010-04-01 01:45:43.968 091 13164.60 514.36 56976.29 88888.00 2010-04-01 01:45:44.968 091 13165.12 514.74 56976.17 88888.00 2010-04-01 01:45:45.968 091 13164.73 514.86 56976.91 88888.00 2010-04-01 01:45:46.968 091 13164.47 514.86 56976.05 88888.00 2010-04-01 01:45:47.968 091 13163.95 514.74 56975.80 88888.00 2010-04-01 01:45:48.968 091 13163.95 514.61 56975.56 88888.00 2010-04-01 01:45:49.968 091 13164.47 514.36 56976.05 88888.00 2010-04-01 01:45:50.968 091 13163.95 514.98 56975.80 88888.00 2010-04-01 01:45:51.968 091 13164.08 514.86 56976.29 88888.00 2010-04-01 01:45:52.968 091 13164.21 514.49 56976.17 88888.00 2010-04-01 01:45:53.968 091 13163.95 514.98 56975.68 88888.00 2010-04-01 01:45:54.968 091 13163.95 513.99 56974.95 88888.00 2010-04-01 01:45:55.968 091 13164.73 514.12 56975.68 88888.00 2010-04-01 01:45:56.968 091 13163.95 514.74 56976.05 88888.00 2010-04-01 01:45:57.968 091 13164.08 515.23 56975.56 88888.00 2010-04-01 01:45:58.968 091 13164.47 514.74 56976.17 88888.00 2010-04-01 01:45:59.968 091 13164.60 514.61 56976.66 88888.00 2010-04-01 01:46:00.968 091 13164.08 514.98 56975.80 88888.00 2010-04-01 01:46:01.968 091 13164.21 514.86 56976.05 88888.00 2010-04-01 01:46:02.968 091 13163.82 515.11 56976.05 88888.00 2010-04-01 01:46:03.968 091 13163.69 514.36 56976.91 88888.00 2010-04-01 01:46:04.968 091 13163.69 514.61 56976.05 88888.00 2010-04-01 01:46:05.968 091 13164.34 515.11 56976.05 88888.00 2010-04-01 01:46:06.968 091 13164.08 514.98 56976.29 88888.00 2010-04-01 01:46:07.968 091 13164.34 515.11 56976.42 88888.00 2010-04-01 01:46:08.968 091 13164.47 515.11 56975.68 88888.00 2010-04-01 01:46:09.968 091 13163.95 514.86 56975.68 88888.00 2010-04-01 01:46:10.968 091 13164.34 514.98 56976.17 88888.00 2010-04-01 01:46:11.968 091 13163.43 514.49 56976.17 88888.00 2010-04-01 01:46:12.968 091 13164.60 514.49 56976.17 88888.00 2010-04-01 01:46:13.968 091 13164.08 514.36 56975.93 88888.00 2010-04-01 01:46:14.968 091 13163.56 514.98 56975.80 88888.00 2010-04-01 01:46:15.968 091 13164.47 514.36 56976.05 88888.00 2010-04-01 01:46:16.968 091 13163.56 515.11 56976.42 88888.00 2010-04-01 01:46:17.968 091 13164.34 514.86 56975.80 88888.00 2010-04-01 01:46:18.968 091 13164.34 514.24 56975.93 88888.00 2010-04-01 01:46:19.968 091 13163.69 515.11 56976.05 88888.00 2010-04-01 01:46:20.968 091 13164.08 515.11 56976.17 88888.00 2010-04-01 01:46:21.968 091 13164.60 513.87 56975.93 88888.00 2010-04-01 01:46:22.968 091 13164.47 514.49 56975.20 88888.00 2010-04-01 01:46:23.968 091 13164.86 515.73 56976.42 88888.00 2010-04-01 01:46:24.967 091 13163.95 514.74 56975.80 88888.00 2010-04-01 01:46:25.967 091 13164.34 514.61 56975.93 88888.00 2010-04-01 01:46:26.967 091 13163.69 514.74 56975.56 88888.00 2010-04-01 01:46:27.967 091 13163.69 514.49 56975.32 88888.00 2010-04-01 01:46:28.967 091 13163.82 514.12 56975.80 88888.00 2010-04-01 01:46:29.967 091 13163.82 513.99 56975.93 88888.00 2010-04-01 01:46:30.967 091 13163.82 514.98 56976.05 88888.00 2010-04-01 01:46:31.967 091 13164.21 514.98 56976.05 88888.00 2010-04-01 01:46:32.967 091 13164.21 514.86 56976.17 88888.00 2010-04-01 01:46:33.967 091 13163.82 514.86 56976.42 88888.00 2010-04-01 01:46:34.967 091 13164.60 515.11 56976.05 88888.00 2010-04-01 01:46:35.967 091 13164.47 515.23 56976.29 88888.00 2010-04-01 01:46:36.967 091 13164.47 514.86 56975.80 88888.00 2010-04-01 01:46:37.967 091 13164.34 514.86 56976.29 88888.00 2010-04-01 01:46:38.967 091 13164.47 514.86 56976.29 88888.00 2010-04-01 01:46:39.967 091 13164.73 515.73 56976.42 88888.00 2010-04-01 01:46:40.967 091 13164.34 515.11 56975.80 88888.00 2010-04-01 01:46:41.967 091 13164.47 515.23 56975.68 88888.00 2010-04-01 01:46:42.967 091 13163.82 514.98 56976.05 88888.00 2010-04-01 01:46:43.967 091 13164.21 513.99 56975.80 88888.00 2010-04-01 01:46:44.967 091 13164.47 514.74 56976.29 88888.00 2010-04-01 01:46:45.967 091 13164.21 514.12 56975.68 88888.00 2010-04-01 01:46:46.967 091 13164.73 514.24 56975.32 88888.00 2010-04-01 01:46:47.967 091 13164.08 514.49 56975.68 88888.00 2010-04-01 01:46:48.967 091 13164.60 514.49 56975.93 88888.00 2010-04-01 01:46:49.967 091 13164.86 515.11 56976.42 88888.00 2010-04-01 01:46:50.967 091 13164.34 515.23 56976.05 88888.00 2010-04-01 01:46:51.967 091 13164.21 514.98 56975.80 88888.00 2010-04-01 01:46:52.967 091 13164.60 515.23 56975.80 88888.00 2010-04-01 01:46:53.967 091 13164.08 514.98 56976.78 88888.00 2010-04-01 01:46:54.967 091 13164.34 514.61 56975.68 88888.00 2010-04-01 01:46:55.967 091 13164.73 514.74 56976.42 88888.00 2010-04-01 01:46:56.967 091 13164.34 515.60 56976.29 88888.00 2010-04-01 01:46:57.967 091 13164.60 515.48 56976.42 88888.00 2010-04-01 01:46:58.967 091 13164.34 514.74 56976.17 88888.00 2010-04-01 01:46:59.967 091 13164.60 514.86 56975.93 88888.00 2010-04-01 01:47:00.967 091 13163.95 514.98 56976.29 88888.00 2010-04-01 01:47:01.967 091 13165.12 515.36 56976.42 88888.00 2010-04-01 01:47:02.967 091 13165.25 514.74 56976.54 88888.00 2010-04-01 01:47:03.967 091 13164.34 515.60 56976.42 88888.00 2010-04-01 01:47:04.967 091 13164.73 514.74 56976.05 88888.00 2010-04-01 01:47:05.967 091 13164.86 514.86 56977.27 88888.00 2010-04-01 01:47:06.967 091 13165.38 515.11 56976.17 88888.00 2010-04-01 01:47:07.967 091 13164.86 514.49 56976.54 88888.00 2010-04-01 01:47:08.967 091 13164.73 514.86 56976.42 88888.00 2010-04-01 01:47:09.967 091 13164.73 514.86 56976.78 88888.00 2010-04-01 01:47:10.967 091 13165.77 515.23 56976.66 88888.00 2010-04-01 01:47:11.967 091 13165.12 514.98 56976.05 88888.00 2010-04-01 01:47:12.967 091 13165.25 515.23 56975.68 88888.00 2010-04-01 01:47:13.967 091 13165.25 514.98 56976.54 88888.00 2010-04-01 01:47:14.967 091 13165.38 515.23 56976.29 88888.00 2010-04-01 01:47:15.967 091 13165.77 515.23 56976.29 88888.00 2010-04-01 01:47:16.967 091 13165.64 515.48 56976.29 88888.00 2010-04-01 01:47:17.967 091 13165.64 515.36 56976.05 88888.00 2010-04-01 01:47:18.967 091 13166.16 515.48 56976.91 88888.00 2010-04-01 01:47:19.967 091 13165.77 515.48 56976.78 88888.00 2010-04-01 01:47:20.967 091 13165.77 515.36 56976.91 88888.00 2010-04-01 01:47:21.967 091 13166.81 515.48 56976.05 88888.00 2010-04-01 01:47:22.967 091 13166.03 515.60 56977.15 88888.00 2010-04-01 01:47:23.967 091 13165.77 515.60 56975.68 88888.00 2010-04-01 01:47:24.967 091 13166.03 514.86 56976.05 88888.00 2010-04-01 01:47:25.967 091 13166.03 514.86 56976.42 88888.00 2010-04-01 01:47:26.967 091 13165.77 515.11 56976.54 88888.00 2010-04-01 01:47:27.967 091 13166.42 515.85 56976.91 88888.00 2010-04-01 01:47:28.967 091 13166.29 515.48 56977.03 88888.00 2010-04-01 01:47:29.967 091 13165.90 515.73 56976.54 88888.00 2010-04-01 01:47:30.967 091 13166.55 516.22 56977.15 88888.00 2010-04-01 01:47:31.967 091 13165.64 514.98 56977.03 88888.00 2010-04-01 01:47:32.967 091 13166.42 515.23 56977.03 88888.00 2010-04-01 01:47:33.967 091 13166.42 516.22 56977.27 88888.00 2010-04-01 01:47:34.967 091 13166.16 515.36 56976.91 88888.00 2010-04-01 01:47:35.967 091 13166.16 516.35 56977.15 88888.00 2010-04-01 01:47:36.967 091 13166.94 514.86 56977.27 88888.00 2010-04-01 01:47:37.967 091 13166.81 515.73 56977.15 88888.00 2010-04-01 01:47:38.967 091 13167.07 516.10 56977.03 88888.00 2010-04-01 01:47:39.967 091 13167.20 515.23 56977.64 88888.00 2010-04-01 01:47:40.967 091 13166.81 515.73 56977.15 88888.00 2010-04-01 01:47:41.967 091 13166.68 515.73 56977.64 88888.00 2010-04-01 01:47:42.967 091 13167.20 515.85 56977.64 88888.00 2010-04-01 01:47:43.967 091 13167.46 515.11 56976.91 88888.00 2010-04-01 01:47:44.967 091 13166.16 515.97 56977.52 88888.00 2010-04-01 01:47:45.967 091 13167.07 515.36 56977.64 88888.00 2010-04-01 01:47:46.967 091 13166.94 515.85 56977.64 88888.00 2010-04-01 01:47:47.967 091 13167.20 515.36 56977.27 88888.00 2010-04-01 01:47:48.967 091 13166.16 515.48 56977.52 88888.00 2010-04-01 01:47:49.967 091 13166.94 515.48 56977.27 88888.00 2010-04-01 01:47:50.967 091 13167.07 514.61 56977.39 88888.00 2010-04-01 01:47:51.967 091 13166.29 515.48 56977.27 88888.00 2010-04-01 01:47:52.967 091 13166.68 515.60 56977.88 88888.00 2010-04-01 01:47:53.967 091 13166.81 515.73 56977.52 88888.00 2010-04-01 01:47:54.967 091 13167.07 515.73 56977.15 88888.00 2010-04-01 01:47:55.967 091 13166.94 516.10 56977.76 88888.00 2010-04-01 01:47:56.967 091 13167.33 516.22 56977.15 88888.00 2010-04-01 01:47:57.967 091 13167.20 515.48 56976.91 88888.00 2010-04-01 01:47:58.967 091 13167.20 515.85 56978.00 88888.00 2010-04-01 01:47:59.967 091 13167.07 515.73 56977.64 88888.00 2010-04-01 01:48:00.967 091 13167.72 515.85 56977.27 88888.00 2010-04-01 01:48:01.967 091 13167.85 516.22 56977.88 88888.00 2010-04-01 01:48:02.967 091 13167.59 515.73 56978.13 88888.00 2010-04-01 01:48:03.967 091 13167.33 515.85 56977.76 88888.00 2010-04-01 01:48:04.967 091 13167.85 515.60 56978.00 88888.00 2010-04-01 01:48:05.967 091 13167.72 516.10 56978.00 88888.00 2010-04-01 01:48:06.967 091 13167.72 515.97 56978.37 88888.00 2010-04-01 01:48:07.967 091 13167.72 516.22 56977.76 88888.00 2010-04-01 01:48:08.967 091 13167.59 515.48 56977.88 88888.00 2010-04-01 01:48:09.967 091 13168.50 515.36 56977.27 88888.00 2010-04-01 01:48:10.967 091 13167.72 515.60 56977.52 88888.00 2010-04-01 01:48:11.967 091 13167.59 515.48 56977.76 88888.00 2010-04-01 01:48:12.967 091 13167.72 515.73 56977.52 88888.00 2010-04-01 01:48:13.967 091 13167.85 516.10 56978.00 88888.00 2010-04-01 01:48:14.967 091 13168.24 516.10 56977.88 88888.00 2010-04-01 01:48:15.967 091 13167.59 515.85 56977.88 88888.00 2010-04-01 01:48:16.967 091 13168.11 515.73 56977.88 88888.00 2010-04-01 01:48:17.967 091 13167.85 515.11 56977.76 88888.00 2010-04-01 01:48:18.967 091 13168.11 515.85 56978.13 88888.00 2010-04-01 01:48:19.967 091 13168.11 515.48 56977.27 88888.00 2010-04-01 01:48:20.967 091 13167.85 515.97 56977.64 88888.00 2010-04-01 01:48:21.967 091 13167.33 516.10 56977.64 88888.00 2010-04-01 01:48:22.967 091 13167.46 515.73 56977.76 88888.00 2010-04-01 01:48:23.967 091 13167.72 516.35 56977.76 88888.00 2010-04-01 01:48:24.967 091 13167.33 516.35 56977.88 88888.00 2010-04-01 01:48:25.967 091 13167.98 516.22 56978.13 88888.00 2010-04-01 01:48:26.967 091 13168.11 515.97 56978.50 88888.00 2010-04-01 01:48:27.967 091 13168.50 516.22 56978.00 88888.00 2010-04-01 01:48:28.967 091 13167.33 516.22 56978.13 88888.00 2010-04-01 01:48:29.967 091 13167.59 515.73 56978.00 88888.00 2010-04-01 01:48:30.967 091 13168.11 515.73 56978.37 88888.00 2010-04-01 01:48:31.967 091 13167.33 515.97 56977.64 88888.00 2010-04-01 01:48:32.967 091 13167.98 516.10 56978.13 88888.00 2010-04-01 01:48:33.967 091 13167.59 515.73 56977.52 88888.00 2010-04-01 01:48:34.967 091 13168.24 515.85 56978.37 88888.00 2010-04-01 01:48:35.967 091 13167.46 516.22 56977.64 88888.00 2010-04-01 01:48:36.967 091 13168.11 515.85 56978.62 88888.00 2010-04-01 01:48:37.967 091 13167.85 516.22 56978.37 88888.00 2010-04-01 01:48:38.967 091 13168.37 515.97 56978.86 88888.00 2010-04-01 01:48:39.967 091 13167.72 515.85 56978.50 88888.00 2010-04-01 01:48:40.967 091 13167.72 515.60 56978.50 88888.00 2010-04-01 01:48:41.967 091 13167.98 515.85 56977.76 88888.00 2010-04-01 01:48:42.967 091 13167.98 516.35 56978.74 88888.00 2010-04-01 01:48:43.967 091 13168.24 515.85 56977.52 88888.00 2010-04-01 01:48:44.967 091 13167.59 515.73 56978.00 88888.00 2010-04-01 01:48:45.967 091 13168.76 515.73 56978.13 88888.00 2010-04-01 01:48:46.967 091 13168.37 516.35 56978.37 88888.00 2010-04-01 01:48:47.967 091 13167.59 516.35 56978.25 88888.00 2010-04-01 01:48:48.967 091 13167.98 516.22 56978.37 88888.00 2010-04-01 01:48:49.967 091 13168.11 515.73 56978.25 88888.00 2010-04-01 01:48:50.967 091 13168.63 516.47 56978.13 88888.00 2010-04-01 01:48:51.967 091 13168.76 515.73 56978.25 88888.00 2010-04-01 01:48:52.967 091 13168.24 515.48 56978.00 88888.00 2010-04-01 01:48:53.967 091 13168.63 515.97 56977.76 88888.00 2010-04-01 01:48:54.967 091 13168.63 515.97 56977.64 88888.00 2010-04-01 01:48:55.967 091 13167.72 515.60 56977.76 88888.00 2010-04-01 01:48:56.967 091 13168.11 516.10 56978.13 88888.00 2010-04-01 01:48:57.967 091 13167.72 515.97 56978.00 88888.00 2010-04-01 01:48:58.967 091 13168.24 516.10 56978.62 88888.00 2010-04-01 01:48:59.967 091 13168.63 516.72 56978.00 88888.00 2010-04-01 01:49:00.967 091 13167.98 515.73 56977.64 88888.00 2010-04-01 01:49:01.967 091 13168.11 515.97 56978.37 88888.00 2010-04-01 01:49:02.967 091 13168.24 515.85 56977.64 88888.00 2010-04-01 01:49:03.967 091 13167.72 516.47 56978.25 88888.00 2010-04-01 01:49:04.967 091 13168.37 516.10 56978.25 88888.00 2010-04-01 01:49:05.967 091 13168.24 516.22 56977.76 88888.00 2010-04-01 01:49:06.967 091 13168.11 515.97 56977.88 88888.00 2010-04-01 01:49:07.967 091 13168.24 516.10 56977.88 88888.00 2010-04-01 01:49:08.967 091 13168.63 516.35 56977.88 88888.00 2010-04-01 01:49:09.967 091 13168.11 516.35 56977.64 88888.00 2010-04-01 01:49:10.967 091 13167.85 516.84 56978.62 88888.00 2010-04-01 01:49:11.967 091 13167.85 515.85 56978.13 88888.00 2010-04-01 01:49:12.967 091 13168.50 516.22 56978.25 88888.00 2010-04-01 01:49:13.967 091 13168.11 516.22 56977.39 88888.00 2010-04-01 01:49:14.967 091 13168.37 516.47 56977.64 88888.00 2010-04-01 01:49:15.967 091 13168.24 516.35 56978.13 88888.00 2010-04-01 01:49:16.967 091 13168.63 516.22 56977.88 88888.00 2010-04-01 01:49:17.967 091 13167.85 516.72 56978.74 88888.00 2010-04-01 01:49:18.967 091 13168.11 516.72 56978.50 88888.00 2010-04-01 01:49:19.967 091 13169.02 516.35 56978.37 88888.00 2010-04-01 01:49:20.967 091 13167.72 516.47 56978.62 88888.00 2010-04-01 01:49:21.967 091 13168.24 516.35 56977.64 88888.00 2010-04-01 01:49:22.967 091 13168.50 515.85 56977.88 88888.00 2010-04-01 01:49:23.967 091 13168.11 516.72 56978.25 88888.00 2010-04-01 01:49:24.967 091 13168.63 516.59 56978.13 88888.00 2010-04-01 01:49:25.967 091 13169.28 516.84 56978.37 88888.00 2010-04-01 01:49:26.967 091 13168.89 515.48 56977.88 88888.00 2010-04-01 01:49:27.967 091 13168.24 516.10 56977.76 88888.00 2010-04-01 01:49:28.967 091 13168.63 516.97 56978.00 88888.00 2010-04-01 01:49:29.967 091 13168.24 516.59 56978.37 88888.00 2010-04-01 01:49:30.967 091 13168.63 516.72 56978.50 88888.00 2010-04-01 01:49:31.967 091 13168.63 516.22 56978.62 88888.00 2010-04-01 01:49:32.967 091 13168.50 516.35 56977.76 88888.00 2010-04-01 01:49:33.967 091 13168.50 516.59 56977.88 88888.00 2010-04-01 01:49:34.967 091 13168.76 516.59 56978.00 88888.00 2010-04-01 01:49:35.967 091 13168.37 515.85 56977.88 88888.00 2010-04-01 01:49:36.967 091 13169.28 515.85 56978.13 88888.00 2010-04-01 01:49:37.967 091 13168.76 516.47 56978.13 88888.00 2010-04-01 01:49:38.967 091 13168.37 516.59 56978.00 88888.00 2010-04-01 01:49:39.967 091 13169.02 516.10 56978.62 88888.00 2010-04-01 01:49:40.967 091 13169.54 516.47 56977.88 88888.00 2010-04-01 01:49:41.967 091 13168.63 516.97 56977.64 88888.00 2010-04-01 01:49:42.967 091 13168.63 516.22 56978.74 88888.00 2010-04-01 01:49:43.967 091 13169.02 516.47 56978.13 88888.00 2010-04-01 01:49:44.967 091 13169.15 516.47 56977.88 88888.00 2010-04-01 01:49:45.967 091 13168.89 515.85 56978.25 88888.00 2010-04-01 01:49:46.967 091 13168.24 516.22 56977.52 88888.00 2010-04-01 01:49:47.967 091 13169.93 515.60 56977.52 88888.00 2010-04-01 01:49:48.967 091 13169.41 515.97 56978.25 88888.00 2010-04-01 01:49:49.967 091 13169.28 516.72 56977.52 88888.00 2010-04-01 01:49:50.967 091 13169.02 516.22 56977.88 88888.00 2010-04-01 01:49:51.967 091 13169.28 516.22 56978.13 88888.00 2010-04-01 01:49:52.967 091 13169.02 516.22 56977.76 88888.00 2010-04-01 01:49:53.967 091 13169.02 515.97 56977.39 88888.00 2010-04-01 01:49:54.967 091 13168.89 515.97 56977.76 88888.00 2010-04-01 01:49:55.967 091 13169.41 515.73 56978.50 88888.00 2010-04-01 01:49:56.967 091 13168.63 516.35 56978.13 88888.00 2010-04-01 01:49:57.967 091 13169.67 516.22 56978.50 88888.00 2010-04-01 01:49:58.967 091 13169.41 516.35 56977.88 88888.00 2010-04-01 01:49:59.967 091 13168.89 515.36 56978.37 88888.00 2010-04-01 01:50:00.967 091 13169.15 516.10 56978.50 88888.00 2010-04-01 01:50:01.967 091 13169.80 516.10 56978.13 88888.00 2010-04-01 01:50:02.967 091 13169.41 515.73 56977.76 88888.00 2010-04-01 01:50:03.967 091 13169.28 515.97 56977.88 88888.00 2010-04-01 01:50:04.967 091 13169.02 515.48 56977.76 88888.00 2010-04-01 01:50:05.967 091 13169.41 515.48 56977.88 88888.00 2010-04-01 01:50:06.967 091 13169.67 514.98 56977.52 88888.00 2010-04-01 01:50:07.967 091 13169.02 516.47 56978.25 88888.00 2010-04-01 01:50:08.967 091 13169.54 515.97 56978.37 88888.00 2010-04-01 01:50:09.967 091 13170.06 516.35 56977.52 88888.00 2010-04-01 01:50:10.967 091 13169.67 515.36 56978.00 88888.00 2010-04-01 01:50:11.967 091 13170.06 515.36 56978.00 88888.00 2010-04-01 01:50:12.967 091 13169.02 516.22 56978.00 88888.00 2010-04-01 01:50:13.967 091 13169.41 515.60 56977.76 88888.00 2010-04-01 01:50:14.967 091 13169.02 515.11 56978.00 88888.00 2010-04-01 01:50:15.967 091 13169.67 515.48 56978.00 88888.00 2010-04-01 01:50:16.967 091 13170.71 515.73 56977.88 88888.00 2010-04-01 01:50:17.967 091 13169.28 515.23 56978.50 88888.00 2010-04-01 01:50:18.967 091 13169.80 515.23 56977.64 88888.00 2010-04-01 01:50:19.967 091 13170.06 515.36 56978.13 88888.00 2010-04-01 01:50:20.967 091 13169.80 515.85 56978.74 88888.00 2010-04-01 01:50:21.967 091 13169.28 515.85 56978.25 88888.00 2010-04-01 01:50:22.967 091 13169.54 514.98 56977.88 88888.00 2010-04-01 01:50:23.967 091 13169.15 515.48 56978.13 88888.00 2010-04-01 01:50:24.967 091 13169.41 515.48 56978.37 88888.00 2010-04-01 01:50:25.967 091 13169.67 514.98 56978.74 88888.00 2010-04-01 01:50:26.967 091 13169.02 515.60 56978.50 88888.00 2010-04-01 01:50:27.967 091 13169.02 515.36 56978.25 88888.00 2010-04-01 01:50:28.967 091 13169.93 515.60 56978.13 88888.00 2010-04-01 01:50:29.967 091 13170.06 515.85 56977.88 88888.00 2010-04-01 01:50:30.967 091 13169.41 515.48 56978.50 88888.00 2010-04-01 01:50:31.967 091 13170.06 515.60 56978.50 88888.00 2010-04-01 01:50:32.967 091 13169.80 515.85 56978.13 88888.00 2010-04-01 01:50:33.967 091 13169.93 515.60 56978.74 88888.00 2010-04-01 01:50:34.967 091 13168.89 515.60 56978.74 88888.00 2010-04-01 01:50:35.967 091 13169.67 515.23 56978.74 88888.00 2010-04-01 01:50:36.967 091 13169.54 515.97 56978.25 88888.00 2010-04-01 01:50:37.967 091 13170.32 515.73 56978.25 88888.00 2010-04-01 01:50:38.967 091 13169.93 515.85 56977.64 88888.00 2010-04-01 01:50:39.967 091 13169.54 515.36 56978.37 88888.00 2010-04-01 01:50:40.967 091 13169.28 515.23 56977.52 88888.00 2010-04-01 01:50:41.967 091 13169.41 516.22 56978.37 88888.00 2010-04-01 01:50:42.967 091 13169.41 515.60 56978.62 88888.00 2010-04-01 01:50:43.967 091 13169.93 516.22 56977.88 88888.00 2010-04-01 01:50:44.967 091 13169.28 515.48 56978.50 88888.00 2010-04-01 01:50:45.967 091 13169.02 515.85 56978.62 88888.00 2010-04-01 01:50:46.967 091 13169.02 515.85 56978.74 88888.00 2010-04-01 01:50:47.967 091 13169.93 515.97 56978.25 88888.00 2010-04-01 01:50:48.967 091 13169.28 515.11 56978.62 88888.00 2010-04-01 01:50:49.967 091 13169.67 515.85 56978.25 88888.00 2010-04-01 01:50:50.967 091 13169.02 516.47 56978.25 88888.00 2010-04-01 01:50:51.967 091 13169.41 516.47 56977.76 88888.00 2010-04-01 01:50:52.967 091 13168.89 515.85 56978.37 88888.00 2010-04-01 01:50:53.967 091 13168.63 516.22 56977.88 88888.00 2010-04-01 01:50:54.967 091 13169.67 516.22 56978.50 88888.00 2010-04-01 01:50:55.967 091 13168.89 515.73 56978.86 88888.00 2010-04-01 01:50:56.967 091 13168.89 516.10 56978.62 88888.00 2010-04-01 01:50:57.967 091 13168.89 515.73 56978.00 88888.00 2010-04-01 01:50:58.967 091 13169.54 516.35 56978.86 88888.00 2010-04-01 01:50:59.967 091 13169.28 515.48 56977.88 88888.00 2010-04-01 01:51:00.967 091 13169.02 515.73 56978.74 88888.00 2010-04-01 01:51:01.967 091 13169.02 515.73 56978.25 88888.00 2010-04-01 01:51:02.967 091 13169.41 516.47 56978.50 88888.00 2010-04-01 01:51:03.967 091 13168.63 516.35 56978.74 88888.00 2010-04-01 01:51:04.967 091 13169.15 516.22 56978.37 88888.00 2010-04-01 01:51:05.967 091 13169.67 516.59 56978.74 88888.00 2010-04-01 01:51:06.967 091 13169.15 515.60 56978.62 88888.00 2010-04-01 01:51:07.967 091 13168.50 516.22 56978.98 88888.00 2010-04-01 01:51:08.967 091 13168.89 516.35 56978.25 88888.00 2010-04-01 01:51:09.967 091 13169.41 515.97 56978.98 88888.00 2010-04-01 01:51:10.967 091 13169.28 516.22 56978.98 88888.00 2010-04-01 01:51:11.967 091 13169.41 516.47 56977.88 88888.00 2010-04-01 01:51:12.967 091 13168.76 515.85 56978.37 88888.00 2010-04-01 01:51:13.967 091 13168.89 515.48 56978.74 88888.00 2010-04-01 01:51:14.967 091 13169.02 515.85 56978.13 88888.00 2010-04-01 01:51:15.967 091 13169.41 516.10 56977.88 88888.00 2010-04-01 01:51:16.967 091 13169.15 515.97 56978.62 88888.00 2010-04-01 01:51:17.967 091 13169.54 515.48 56979.23 88888.00 2010-04-01 01:51:18.967 091 13169.02 516.22 56978.74 88888.00 2010-04-01 01:51:19.967 091 13168.89 515.60 56978.37 88888.00 2010-04-01 01:51:20.967 091 13169.15 515.97 56978.25 88888.00 2010-04-01 01:51:21.967 091 13168.50 516.10 56978.86 88888.00 2010-04-01 01:51:22.967 091 13168.63 515.23 56978.86 88888.00 2010-04-01 01:51:23.967 091 13168.76 515.85 56978.25 88888.00 2010-04-01 01:51:24.967 091 13168.76 515.97 56978.13 88888.00 2010-04-01 01:51:25.967 091 13168.37 515.73 56978.37 88888.00 2010-04-01 01:51:26.967 091 13169.28 516.10 56978.50 88888.00 2010-04-01 01:51:27.967 091 13168.76 515.60 56978.00 88888.00 2010-04-01 01:51:28.967 091 13168.63 515.73 56978.86 88888.00 2010-04-01 01:51:29.967 091 13168.24 515.97 56978.13 88888.00 2010-04-01 01:51:30.967 091 13169.28 515.85 56978.98 88888.00 2010-04-01 01:51:31.967 091 13168.24 515.85 56978.50 88888.00 2010-04-01 01:51:32.967 091 13168.11 515.97 56978.86 88888.00 2010-04-01 01:51:33.967 091 13169.15 515.60 56978.62 88888.00 2010-04-01 01:51:34.967 091 13169.02 515.85 56978.74 88888.00 2010-04-01 01:51:35.967 091 13168.63 515.97 56979.47 88888.00 2010-04-01 01:51:36.967 091 13169.28 515.73 56978.50 88888.00 2010-04-01 01:51:37.967 091 13168.89 515.97 56978.50 88888.00 2010-04-01 01:51:38.967 091 13169.54 516.10 56978.86 88888.00 2010-04-01 01:51:39.967 091 13167.98 515.97 56979.23 88888.00 2010-04-01 01:51:40.967 091 13168.50 515.85 56979.11 88888.00 2010-04-01 01:51:41.967 091 13169.02 515.97 56980.09 88888.00 2010-04-01 01:51:42.967 091 13168.89 515.48 56979.59 88888.00 2010-04-01 01:51:43.967 091 13168.63 516.10 56979.11 88888.00 2010-04-01 01:51:44.967 091 13168.50 514.98 56978.86 88888.00 2010-04-01 01:51:45.967 091 13169.15 515.48 56978.50 88888.00 2010-04-01 01:51:46.967 091 13169.41 516.59 56979.47 88888.00 2010-04-01 01:51:47.967 091 13168.63 515.48 56979.23 88888.00 2010-04-01 01:51:48.967 091 13168.76 515.48 56978.98 88888.00 2010-04-01 01:51:49.967 091 13169.02 515.48 56979.11 88888.00 2010-04-01 01:51:50.967 091 13169.02 515.48 56978.37 88888.00 2010-04-01 01:51:51.967 091 13168.76 515.36 56979.11 88888.00 2010-04-01 01:51:52.967 091 13169.67 515.97 56979.11 88888.00 2010-04-01 01:51:53.967 091 13169.93 515.97 56978.62 88888.00 2010-04-01 01:51:54.967 091 13169.67 515.11 56979.23 88888.00 2010-04-01 01:51:55.967 091 13169.41 516.10 56978.62 88888.00 2010-04-01 01:51:56.967 091 13168.24 515.36 56978.74 88888.00 2010-04-01 01:51:57.967 091 13169.41 515.60 56979.11 88888.00 2010-04-01 01:51:58.967 091 13168.89 515.85 56979.23 88888.00 2010-04-01 01:51:59.967 091 13169.28 515.73 56979.47 88888.00 2010-04-01 01:52:00.967 091 13169.41 514.98 56979.35 88888.00 2010-04-01 01:52:01.967 091 13169.28 515.48 56979.11 88888.00 2010-04-01 01:52:02.967 091 13169.28 515.36 56979.11 88888.00 2010-04-01 01:52:03.967 091 13169.67 515.23 56979.47 88888.00 2010-04-01 01:52:04.967 091 13169.28 515.48 56979.35 88888.00 2010-04-01 01:52:05.967 091 13168.76 515.85 56979.23 88888.00 2010-04-01 01:52:06.967 091 13169.54 515.36 56979.47 88888.00 2010-04-01 01:52:07.967 091 13169.15 515.23 56978.74 88888.00 2010-04-01 01:52:08.967 091 13169.02 514.49 56978.62 88888.00 2010-04-01 01:52:09.967 091 13169.80 515.60 56979.72 88888.00 2010-04-01 01:52:10.967 091 13169.41 515.97 56978.86 88888.00 2010-04-01 01:52:11.967 091 13169.15 515.73 56978.98 88888.00 2010-04-01 01:52:12.967 091 13169.02 515.48 56979.47 88888.00 2010-04-01 01:52:13.967 091 13169.80 515.48 56978.98 88888.00 2010-04-01 01:52:14.967 091 13169.54 515.73 56979.47 88888.00 2010-04-01 01:52:15.967 091 13169.02 514.74 56978.98 88888.00 2010-04-01 01:52:16.967 091 13169.15 515.36 56978.98 88888.00 2010-04-01 01:52:17.967 091 13169.80 515.36 56979.47 88888.00 2010-04-01 01:52:18.967 091 13169.80 514.98 56979.84 88888.00 2010-04-01 01:52:19.967 091 13169.93 515.48 56979.96 88888.00 2010-04-01 01:52:20.967 091 13170.32 515.11 56978.50 88888.00 2010-04-01 01:52:21.967 091 13169.41 515.11 56979.96 88888.00 2010-04-01 01:52:22.967 091 13169.54 515.11 56980.45 88888.00 2010-04-01 01:52:23.967 091 13170.06 515.23 56979.96 88888.00 2010-04-01 01:52:24.967 091 13169.67 515.73 56979.59 88888.00 2010-04-01 01:52:25.967 091 13168.76 515.48 56979.47 88888.00 2010-04-01 01:52:26.967 091 13170.06 515.11 56979.11 88888.00 2010-04-01 01:52:27.967 091 13169.41 515.36 56979.59 88888.00 2010-04-01 01:52:28.967 091 13170.06 515.48 56979.59 88888.00 2010-04-01 01:52:29.967 091 13169.41 514.86 56979.35 88888.00 2010-04-01 01:52:30.967 091 13169.80 514.98 56979.47 88888.00 2010-04-01 01:52:31.967 091 13169.67 515.48 56979.59 88888.00 2010-04-01 01:52:32.967 091 13169.93 514.74 56979.84 88888.00 2010-04-01 01:52:33.967 091 13170.19 514.98 56979.59 88888.00 2010-04-01 01:52:34.967 091 13169.41 515.23 56979.59 88888.00 2010-04-01 01:52:35.967 091 13168.89 514.98 56979.47 88888.00 2010-04-01 01:52:36.967 091 13170.06 514.61 56979.96 88888.00 2010-04-01 01:52:37.967 091 13170.19 515.23 56979.35 88888.00 2010-04-01 01:52:38.967 091 13170.32 514.36 56980.33 88888.00 2010-04-01 01:52:39.967 091 13170.32 514.36 56979.84 88888.00 2010-04-01 01:52:40.967 091 13169.93 514.49 56979.84 88888.00 2010-04-01 01:52:41.967 091 13170.06 515.11 56979.84 88888.00 2010-04-01 01:52:42.967 091 13169.80 514.74 56979.72 88888.00 2010-04-01 01:52:43.967 091 13170.19 514.98 56979.84 88888.00 2010-04-01 01:52:44.967 091 13169.67 514.49 56979.84 88888.00 2010-04-01 01:52:45.967 091 13170.19 515.11 56979.35 88888.00 2010-04-01 01:52:46.967 091 13170.58 514.98 56979.59 88888.00 2010-04-01 01:52:47.967 091 13170.84 514.49 56979.72 88888.00 2010-04-01 01:52:48.967 091 13170.45 515.36 56979.84 88888.00 2010-04-01 01:52:49.967 091 13170.71 514.49 56979.72 88888.00 2010-04-01 01:52:50.967 091 13170.84 515.36 56979.11 88888.00 2010-04-01 01:52:51.967 091 13171.62 515.11 56980.45 88888.00 2010-04-01 01:52:52.967 091 13170.32 515.11 56979.72 88888.00 2010-04-01 01:52:53.967 091 13170.84 514.98 56979.72 88888.00 2010-04-01 01:52:54.967 091 13170.71 515.11 56979.35 88888.00 2010-04-01 01:52:55.967 091 13171.23 514.24 56979.84 88888.00 2010-04-01 01:52:56.967 091 13171.23 514.49 56979.59 88888.00 2010-04-01 01:52:57.967 091 13169.93 515.11 56980.09 88888.00 2010-04-01 01:52:58.967 091 13170.97 514.74 56979.47 88888.00 2010-04-01 01:52:59.967 091 13170.97 514.36 56979.84 88888.00 2010-04-01 01:53:00.967 091 13170.71 514.24 56980.09 88888.00 2010-04-01 01:53:01.967 091 13170.97 515.11 56980.09 88888.00 2010-04-01 01:53:02.967 091 13170.58 514.12 56980.09 88888.00 2010-04-01 01:53:03.967 091 13171.10 514.86 56980.57 88888.00 2010-04-01 01:53:04.967 091 13171.49 515.11 56980.09 88888.00 2010-04-01 01:53:05.967 091 13170.45 514.86 56980.21 88888.00 2010-04-01 01:53:06.967 091 13171.49 514.36 56979.84 88888.00 2010-04-01 01:53:07.967 091 13171.62 514.61 56980.21 88888.00 2010-04-01 01:53:08.967 091 13171.62 514.49 56980.21 88888.00 2010-04-01 01:53:09.967 091 13171.75 514.86 56979.96 88888.00 2010-04-01 01:53:10.967 091 13171.10 514.24 56979.96 88888.00 2010-04-01 01:53:11.967 091 13171.36 514.12 56980.45 88888.00 2010-04-01 01:53:12.967 091 13172.27 514.24 56979.72 88888.00 2010-04-01 01:53:13.967 091 13171.49 514.36 56980.57 88888.00 2010-04-01 01:53:14.967 091 13171.88 514.49 56980.94 88888.00 2010-04-01 01:53:15.967 091 13171.88 514.24 56980.33 88888.00 2010-04-01 01:53:16.967 091 13172.27 514.86 56980.70 88888.00 2010-04-01 01:53:17.967 091 13172.01 514.98 56980.21 88888.00 2010-04-01 01:53:18.967 091 13171.75 514.36 56980.57 88888.00 2010-04-01 01:53:19.967 091 13171.75 514.74 56980.21 88888.00 2010-04-01 01:53:20.967 091 13172.14 514.24 56980.57 88888.00 2010-04-01 01:53:21.967 091 13172.27 514.12 56980.94 88888.00 2010-04-01 01:53:22.967 091 13172.40 514.36 56981.92 88888.00 2010-04-01 01:53:23.967 091 13172.27 514.49 56980.94 88888.00 2010-04-01 01:53:24.967 091 13173.18 514.86 56980.94 88888.00 2010-04-01 01:53:25.967 091 13172.79 514.36 56981.18 88888.00 2010-04-01 01:53:26.967 091 13173.31 514.74 56981.55 88888.00 2010-04-01 01:53:27.967 091 13172.79 514.49 56980.70 88888.00 2010-04-01 01:53:28.967 091 13172.53 514.49 56980.70 88888.00 2010-04-01 01:53:29.967 091 13173.31 514.12 56980.82 88888.00 2010-04-01 01:53:30.967 091 13172.53 514.36 56980.94 88888.00 2010-04-01 01:53:31.967 091 13173.18 514.49 56981.55 88888.00 2010-04-01 01:53:32.967 091 13173.31 514.24 56981.43 88888.00 2010-04-01 01:53:33.967 091 13173.18 513.75 56980.45 88888.00 2010-04-01 01:53:34.967 091 13173.83 514.36 56980.70 88888.00 2010-04-01 01:53:35.967 091 13172.66 514.49 56981.67 88888.00 2010-04-01 01:53:36.967 091 13173.57 513.87 56981.31 88888.00 2010-04-01 01:53:37.967 091 13173.05 514.12 56981.67 88888.00 2010-04-01 01:53:38.967 091 13173.31 514.61 56981.43 88888.00 2010-04-01 01:53:39.967 091 13173.18 514.49 56981.31 88888.00 2010-04-01 01:53:40.967 091 13174.61 513.87 56981.18 88888.00 2010-04-01 01:53:41.967 091 13173.57 513.87 56981.43 88888.00 2010-04-01 01:53:42.967 091 13173.96 514.24 56981.43 88888.00 2010-04-01 01:53:43.967 091 13173.96 514.24 56980.94 88888.00 2010-04-01 01:53:44.967 091 13174.48 513.87 56981.55 88888.00 2010-04-01 01:53:45.967 091 13173.70 514.74 56981.06 88888.00 2010-04-01 01:53:46.967 091 13174.35 514.12 56982.16 88888.00 2010-04-01 01:53:47.967 091 13173.96 514.12 56981.80 88888.00 2010-04-01 01:53:48.967 091 13174.61 513.75 56981.67 88888.00 2010-04-01 01:53:49.967 091 13173.83 513.87 56981.80 88888.00 2010-04-01 01:53:50.967 091 13175.26 513.87 56981.67 88888.00 2010-04-01 01:53:51.967 091 13174.87 513.75 56980.70 88888.00 2010-04-01 01:53:52.967 091 13174.61 513.87 56981.18 88888.00 2010-04-01 01:53:53.967 091 13175.39 514.12 56981.67 88888.00 2010-04-01 01:53:54.967 091 13174.87 513.75 56982.41 88888.00 2010-04-01 01:53:55.967 091 13175.52 513.75 56981.80 88888.00 2010-04-01 01:53:56.967 091 13175.39 513.99 56982.29 88888.00 2010-04-01 01:53:57.967 091 13175.65 513.62 56982.41 88888.00 2010-04-01 01:53:58.967 091 13175.00 513.37 56982.29 88888.00 2010-04-01 01:53:59.967 091 13175.13 513.50 56981.92 88888.00 2010-04-01 01:54:00.967 091 13175.65 513.62 56981.80 88888.00 2010-04-01 01:54:01.967 091 13175.00 513.13 56982.04 88888.00 2010-04-01 01:54:02.967 091 13175.52 513.50 56982.41 88888.00 2010-04-01 01:54:03.967 091 13175.78 513.62 56981.55 88888.00 2010-04-01 01:54:04.967 091 13175.91 513.50 56983.02 88888.00 2010-04-01 01:54:05.967 091 13175.26 513.62 56982.29 88888.00 2010-04-01 01:54:06.967 091 13175.91 513.75 56982.04 88888.00 2010-04-01 01:54:07.967 091 13176.04 514.12 56981.80 88888.00 2010-04-01 01:54:08.967 091 13176.30 513.62 56982.04 88888.00 2010-04-01 01:54:09.967 091 13175.52 513.75 56982.29 88888.00 2010-04-01 01:54:10.967 091 13175.78 513.13 56981.80 88888.00 2010-04-01 01:54:11.967 091 13176.43 513.50 56982.41 88888.00 2010-04-01 01:54:12.967 091 13176.17 513.37 56982.53 88888.00 2010-04-01 01:54:13.967 091 13177.08 513.87 56982.41 88888.00 2010-04-01 01:54:14.967 091 13176.30 513.75 56982.77 88888.00 2010-04-01 01:54:15.967 091 13177.08 513.87 56982.29 88888.00 2010-04-01 01:54:16.967 091 13176.69 513.37 56982.29 88888.00 2010-04-01 01:54:17.967 091 13176.82 514.24 56982.53 88888.00 2010-04-01 01:54:18.967 091 13176.43 513.50 56982.04 88888.00 2010-04-01 01:54:19.967 091 13176.69 514.12 56982.41 88888.00 2010-04-01 01:54:20.967 091 13176.82 513.13 56982.65 88888.00 2010-04-01 01:54:21.967 091 13177.21 513.00 56982.29 88888.00 2010-04-01 01:54:22.967 091 13176.82 513.13 56982.53 88888.00 2010-04-01 01:54:23.967 091 13176.43 513.13 56982.53 88888.00 2010-04-01 01:54:24.967 091 13177.34 513.50 56982.65 88888.00 2010-04-01 01:54:25.967 091 13176.95 513.13 56982.89 88888.00 2010-04-01 01:54:26.967 091 13176.95 514.49 56982.41 88888.00 2010-04-01 01:54:27.967 091 13177.34 513.75 56983.02 88888.00 2010-04-01 01:54:28.967 091 13177.08 513.50 56982.53 88888.00 2010-04-01 01:54:29.967 091 13177.21 513.13 56983.26 88888.00 2010-04-01 01:54:30.967 091 13177.60 513.62 56983.02 88888.00 2010-04-01 01:54:31.967 091 13177.08 513.13 56982.65 88888.00 2010-04-01 01:54:32.967 091 13177.60 513.62 56983.88 88888.00 2010-04-01 01:54:33.967 091 13177.34 514.36 56982.53 88888.00 2010-04-01 01:54:34.967 091 13177.47 513.87 56982.04 88888.00 2010-04-01 01:54:35.967 091 13177.21 513.99 56983.14 88888.00 2010-04-01 01:54:36.967 091 13176.69 513.75 56983.02 88888.00 2010-04-01 01:54:37.967 091 13177.08 513.37 56982.77 88888.00 2010-04-01 01:54:38.967 091 13177.86 513.25 56983.39 88888.00 2010-04-01 01:54:39.967 091 13176.95 512.88 56982.65 88888.00 2010-04-01 01:54:40.967 091 13177.08 513.50 56983.02 88888.00 2010-04-01 01:54:41.967 091 13177.73 513.75 56983.02 88888.00 2010-04-01 01:54:42.967 091 13177.60 513.37 56983.26 88888.00 2010-04-01 01:54:43.967 091 13177.99 514.24 56983.02 88888.00 2010-04-01 01:54:44.967 091 13177.60 513.00 56982.65 88888.00 2010-04-01 01:54:45.967 091 13177.60 512.63 56982.77 88888.00 2010-04-01 01:54:46.967 091 13177.73 513.87 56983.14 88888.00 2010-04-01 01:54:47.967 091 13178.38 513.00 56983.26 88888.00 2010-04-01 01:54:48.967 091 13177.47 513.37 56983.39 88888.00 2010-04-01 01:54:49.967 091 13178.51 513.50 56982.16 88888.00 2010-04-01 01:54:50.967 091 13177.86 513.62 56983.51 88888.00 2010-04-01 01:54:51.967 091 13177.47 513.99 56983.26 88888.00 2010-04-01 01:54:52.967 091 13177.86 513.37 56983.39 88888.00 2010-04-01 01:54:53.967 091 13177.99 513.25 56983.39 88888.00 2010-04-01 01:54:54.967 091 13177.73 513.13 56983.39 88888.00 2010-04-01 01:54:55.967 091 13178.64 512.88 56983.26 88888.00 2010-04-01 01:54:56.967 091 13177.86 513.00 56983.02 88888.00 2010-04-01 01:54:57.967 091 13177.73 513.13 56982.53 88888.00 2010-04-01 01:54:58.967 091 13177.60 513.87 56983.75 88888.00 2010-04-01 01:54:59.967 091 13176.69 513.13 56983.14 88888.00 2010-04-01 01:55:00.967 091 13177.60 513.37 56983.14 88888.00 2010-04-01 01:55:01.967 091 13178.25 513.13 56983.14 88888.00 2010-04-01 01:55:02.967 091 13178.25 513.62 56983.26 88888.00 2010-04-01 01:55:03.967 091 13177.34 513.25 56983.51 88888.00 2010-04-01 01:55:04.967 091 13177.08 513.37 56983.51 88888.00 2010-04-01 01:55:05.967 091 13177.86 513.62 56983.02 88888.00 2010-04-01 01:55:06.967 091 13177.99 513.87 56983.51 88888.00 2010-04-01 01:55:07.967 091 13178.64 513.37 56982.89 88888.00 2010-04-01 01:55:08.967 091 13177.99 513.25 56983.51 88888.00 2010-04-01 01:55:09.967 091 13177.73 512.63 56982.77 88888.00 2010-04-01 01:55:10.967 091 13177.60 513.25 56983.75 88888.00 2010-04-01 01:55:11.967 091 13177.73 513.75 56983.39 88888.00 2010-04-01 01:55:12.967 091 13178.25 513.50 56982.89 88888.00 2010-04-01 01:55:13.967 091 13177.99 513.99 56983.14 88888.00 2010-04-01 01:55:14.967 091 13178.25 514.12 56983.14 88888.00 2010-04-01 01:55:15.967 091 13177.86 513.00 56983.88 88888.00 2010-04-01 01:55:16.967 091 13178.64 513.62 56983.14 88888.00 2010-04-01 01:55:17.967 091 13178.25 513.99 56983.02 88888.00 2010-04-01 01:55:18.967 091 13177.73 513.62 56983.14 88888.00 2010-04-01 01:55:19.967 091 13177.86 513.13 56984.00 88888.00 2010-04-01 01:55:20.967 091 13178.77 513.37 56983.02 88888.00 2010-04-01 01:55:21.967 091 13177.08 512.75 56983.26 88888.00 2010-04-01 01:55:22.967 091 13177.99 513.75 56984.12 88888.00 2010-04-01 01:55:23.967 091 13177.60 513.62 56983.88 88888.00 2010-04-01 01:55:24.967 091 13177.86 513.62 56983.14 88888.00 2010-04-01 01:55:25.967 091 13177.34 513.37 56983.63 88888.00 2010-04-01 01:55:26.967 091 13177.86 513.25 56983.39 88888.00 2010-04-01 01:55:27.967 091 13177.86 513.25 56983.75 88888.00 2010-04-01 01:55:28.967 091 13178.25 513.50 56983.75 88888.00 2010-04-01 01:55:29.967 091 13177.86 513.99 56983.51 88888.00 2010-04-01 01:55:30.967 091 13177.99 513.50 56983.88 88888.00 2010-04-01 01:55:31.967 091 13177.60 513.50 56983.14 88888.00 2010-04-01 01:55:32.967 091 13178.12 513.37 56983.02 88888.00 2010-04-01 01:55:33.967 091 13177.60 513.37 56983.75 88888.00 2010-04-01 01:55:34.967 091 13177.47 513.62 56983.75 88888.00 2010-04-01 01:55:35.967 091 13177.21 513.00 56983.26 88888.00 2010-04-01 01:55:36.967 091 13177.86 513.50 56983.75 88888.00 2010-04-01 01:55:37.967 091 13177.60 513.50 56983.51 88888.00 2010-04-01 01:55:38.967 091 13177.60 513.50 56983.51 88888.00 2010-04-01 01:55:39.967 091 13177.73 513.50 56983.75 88888.00 2010-04-01 01:55:40.967 091 13177.60 512.88 56983.14 88888.00 2010-04-01 01:55:41.967 091 13178.38 513.62 56983.88 88888.00 2010-04-01 01:55:42.967 091 13177.99 512.75 56983.02 88888.00 2010-04-01 01:55:43.967 091 13177.99 513.00 56982.77 88888.00 2010-04-01 01:55:44.967 091 13177.08 513.25 56983.26 88888.00 2010-04-01 01:55:45.967 091 13177.86 513.25 56983.63 88888.00 2010-04-01 01:55:46.967 091 13177.21 513.62 56983.51 88888.00 2010-04-01 01:55:47.967 091 13177.86 513.50 56983.02 88888.00 2010-04-01 01:55:48.967 091 13177.60 513.13 56984.00 88888.00 2010-04-01 01:55:49.967 091 13177.99 513.50 56983.26 88888.00 2010-04-01 01:55:50.967 091 13177.99 513.25 56983.39 88888.00 2010-04-01 01:55:51.967 091 13177.73 513.00 56983.63 88888.00 2010-04-01 01:55:52.967 091 13177.73 513.00 56983.63 88888.00 2010-04-01 01:55:53.967 091 13178.12 513.62 56983.75 88888.00 2010-04-01 01:55:54.967 091 13177.47 513.62 56983.02 88888.00 2010-04-01 01:55:55.967 091 13178.12 512.88 56983.75 88888.00 2010-04-01 01:55:56.967 091 13178.25 512.75 56983.51 88888.00 2010-04-01 01:55:57.967 091 13177.86 512.51 56983.26 88888.00 2010-04-01 01:55:58.967 091 13177.86 513.00 56983.14 88888.00 2010-04-01 01:55:59.967 091 13178.12 513.13 56983.26 88888.00 2010-04-01 01:56:00.967 091 13177.73 512.75 56983.75 88888.00 2010-04-01 01:56:01.967 091 13178.64 513.37 56982.89 88888.00 2010-04-01 01:56:02.967 091 13178.38 513.37 56983.75 88888.00 2010-04-01 01:56:03.967 091 13177.73 512.51 56983.63 88888.00 2010-04-01 01:56:04.967 091 13178.12 512.38 56983.88 88888.00 2010-04-01 01:56:05.967 091 13178.38 513.25 56983.14 88888.00 2010-04-01 01:56:06.967 091 13178.38 512.75 56983.02 88888.00 2010-04-01 01:56:07.967 091 13178.64 512.88 56983.14 88888.00 2010-04-01 01:56:08.967 091 13178.38 512.75 56983.26 88888.00 2010-04-01 01:56:09.967 091 13178.51 513.25 56983.26 88888.00 2010-04-01 01:56:10.967 091 13178.51 512.63 56983.63 88888.00 2010-04-01 01:56:11.967 091 13178.38 512.75 56983.02 88888.00 2010-04-01 01:56:12.967 091 13178.51 513.13 56983.26 88888.00 2010-04-01 01:56:13.967 091 13177.73 512.88 56983.63 88888.00 2010-04-01 01:56:14.967 091 13177.73 512.51 56983.39 88888.00 2010-04-01 01:56:15.967 091 13178.64 512.14 56983.51 88888.00 2010-04-01 01:56:16.967 091 13177.60 512.63 56983.39 88888.00 2010-04-01 01:56:17.967 091 13178.25 512.75 56982.89 88888.00 2010-04-01 01:56:18.967 091 13177.99 512.51 56983.26 88888.00 2010-04-01 01:56:19.967 091 13177.60 512.38 56983.26 88888.00 2010-04-01 01:56:20.967 091 13178.12 512.51 56983.02 88888.00 2010-04-01 01:56:21.967 091 13177.21 512.51 56983.39 88888.00 2010-04-01 01:56:22.967 091 13178.12 512.01 56983.14 88888.00 2010-04-01 01:56:23.967 091 13177.99 512.01 56983.51 88888.00 2010-04-01 01:56:24.967 091 13177.86 512.75 56983.26 88888.00 2010-04-01 01:56:25.967 091 13177.60 512.38 56983.26 88888.00 2010-04-01 01:56:26.967 091 13177.21 512.63 56983.26 88888.00 2010-04-01 01:56:27.967 091 13177.08 511.89 56983.02 88888.00 2010-04-01 01:56:28.967 091 13177.34 512.26 56983.75 88888.00 2010-04-01 01:56:29.967 091 13178.12 511.64 56982.89 88888.00 2010-04-01 01:56:30.967 091 13178.12 512.01 56983.39 88888.00 2010-04-01 01:56:31.967 091 13177.99 512.75 56983.39 88888.00 2010-04-01 01:56:32.967 091 13177.73 512.88 56982.77 88888.00 2010-04-01 01:56:33.967 091 13178.12 512.26 56982.89 88888.00 2010-04-01 01:56:34.967 091 13177.34 512.38 56983.63 88888.00 2010-04-01 01:56:35.967 091 13178.25 512.38 56983.51 88888.00 2010-04-01 01:56:36.967 091 13177.86 512.14 56983.02 88888.00 2010-04-01 01:56:37.967 091 13176.95 512.01 56983.02 88888.00 2010-04-01 01:56:38.967 091 13177.47 512.38 56982.41 88888.00 2010-04-01 01:56:39.967 091 13177.47 512.26 56983.02 88888.00 2010-04-01 01:56:40.967 091 13177.34 511.64 56983.02 88888.00 2010-04-01 01:56:41.967 091 13176.95 512.01 56982.65 88888.00 2010-04-01 01:56:42.967 091 13177.86 511.76 56982.53 88888.00 2010-04-01 01:56:43.967 091 13177.47 511.89 56982.89 88888.00 2010-04-01 01:56:44.967 091 13177.47 512.38 56982.53 88888.00 2010-04-01 01:56:45.967 091 13177.21 511.89 56982.77 88888.00 2010-04-01 01:56:46.967 091 13177.60 511.76 56982.41 88888.00 2010-04-01 01:56:47.967 091 13176.56 511.27 56983.63 88888.00 2010-04-01 01:56:48.967 091 13177.34 511.52 56982.77 88888.00 2010-04-01 01:56:49.967 091 13177.47 511.02 56982.53 88888.00 2010-04-01 01:56:50.967 091 13177.34 511.89 56982.53 88888.00 2010-04-01 01:56:51.967 091 13177.34 511.89 56982.16 88888.00 2010-04-01 01:56:52.967 091 13177.08 511.64 56982.29 88888.00 2010-04-01 01:56:53.967 091 13177.08 511.02 56983.14 88888.00 2010-04-01 01:56:54.967 091 13176.82 511.76 56982.77 88888.00 2010-04-01 01:56:55.967 091 13177.47 511.14 56982.77 88888.00 2010-04-01 01:56:56.967 091 13177.21 511.64 56982.53 88888.00 2010-04-01 01:56:57.967 091 13175.78 511.76 56982.53 88888.00 2010-04-01 01:56:58.967 091 13176.30 511.89 56982.29 88888.00 2010-04-01 01:56:59.967 091 13176.69 511.64 56983.63 88888.00 2010-04-01 01:57:00.967 091 13176.95 511.76 56982.29 88888.00 2010-04-01 01:57:01.967 091 13176.56 511.76 56982.29 88888.00 2010-04-01 01:57:02.967 091 13177.21 511.52 56982.53 88888.00 2010-04-01 01:57:03.967 091 13176.69 511.64 56982.04 88888.00 2010-04-01 01:57:04.967 091 13176.95 511.14 56982.29 88888.00 2010-04-01 01:57:05.967 091 13176.82 511.52 56982.29 88888.00 2010-04-01 01:57:06.967 091 13176.95 511.39 56982.29 88888.00 2010-04-01 01:57:07.967 091 13176.43 511.02 56981.92 88888.00 2010-04-01 01:57:08.967 091 13176.69 512.14 56982.77 88888.00 2010-04-01 01:57:09.967 091 13176.82 511.27 56982.41 88888.00 2010-04-01 01:57:10.967 091 13176.17 511.89 56982.65 88888.00 2010-04-01 01:57:11.967 091 13176.56 511.27 56982.04 88888.00 2010-04-01 01:57:12.967 091 13176.04 511.52 56982.04 88888.00 2010-04-01 01:57:13.967 091 13176.17 511.64 56981.55 88888.00 2010-04-01 01:57:14.967 091 13176.30 511.52 56982.04 88888.00 2010-04-01 01:57:15.967 091 13176.95 511.89 56982.04 88888.00 2010-04-01 01:57:16.967 091 13176.04 511.64 56981.67 88888.00 2010-04-01 01:57:17.967 091 13176.82 512.01 56982.41 88888.00 2010-04-01 01:57:18.967 091 13176.30 511.39 56982.04 88888.00 2010-04-01 01:57:19.967 091 13176.17 512.01 56982.29 88888.00 2010-04-01 01:57:20.967 091 13176.30 511.89 56981.92 88888.00 2010-04-01 01:57:21.967 091 13176.56 511.76 56982.53 88888.00 2010-04-01 01:57:22.967 091 13176.17 511.39 56981.67 88888.00 2010-04-01 01:57:23.967 091 13176.30 511.14 56982.89 88888.00 2010-04-01 01:57:24.967 091 13176.43 511.52 56982.65 88888.00 2010-04-01 01:57:25.967 091 13177.08 511.39 56982.16 88888.00 2010-04-01 01:57:26.967 091 13177.08 512.01 56982.41 88888.00 2010-04-01 01:57:27.967 091 13176.43 511.14 56982.53 88888.00 2010-04-01 01:57:28.967 091 13176.69 510.77 56982.16 88888.00 2010-04-01 01:57:29.967 091 13176.82 511.27 56982.41 88888.00 2010-04-01 01:57:30.967 091 13176.30 511.52 56982.53 88888.00 2010-04-01 01:57:31.967 091 13176.30 511.64 56982.41 88888.00 2010-04-01 01:57:32.967 091 13176.43 511.39 56982.04 88888.00 2010-04-01 01:57:33.967 091 13176.17 511.02 56982.04 88888.00 2010-04-01 01:57:34.967 091 13177.08 511.52 56982.29 88888.00 2010-04-01 01:57:35.967 091 13176.30 511.64 56982.29 88888.00 2010-04-01 01:57:36.967 091 13177.21 511.27 56982.16 88888.00 2010-04-01 01:57:37.967 091 13176.56 511.39 56982.16 88888.00 2010-04-01 01:57:38.967 091 13177.60 511.76 56982.53 88888.00 2010-04-01 01:57:39.967 091 13177.34 511.76 56982.65 88888.00 2010-04-01 01:57:40.967 091 13177.08 511.52 56982.53 88888.00 2010-04-01 01:57:41.967 091 13176.82 512.26 56982.29 88888.00 2010-04-01 01:57:42.967 091 13176.04 512.01 56982.29 88888.00 2010-04-01 01:57:43.967 091 13176.82 511.39 56982.77 88888.00 2010-04-01 01:57:44.967 091 13177.34 511.14 56982.65 88888.00 2010-04-01 01:57:45.967 091 13177.08 511.89 56982.65 88888.00 2010-04-01 01:57:46.967 091 13176.95 511.52 56982.04 88888.00 2010-04-01 01:57:47.967 091 13176.56 511.89 56981.92 88888.00 2010-04-01 01:57:48.967 091 13177.08 511.02 56982.53 88888.00 2010-04-01 01:57:49.967 091 13176.95 511.89 56982.16 88888.00 2010-04-01 01:57:50.967 091 13177.08 511.76 56982.29 88888.00 2010-04-01 01:57:51.967 091 13177.21 511.52 56982.29 88888.00 2010-04-01 01:57:52.967 091 13177.34 511.14 56982.65 88888.00 2010-04-01 01:57:53.967 091 13177.60 511.76 56982.16 88888.00 2010-04-01 01:57:54.967 091 13177.21 511.02 56982.65 88888.00 2010-04-01 01:57:55.967 091 13177.34 511.64 56982.41 88888.00 2010-04-01 01:57:56.967 091 13177.21 511.89 56981.92 88888.00 2010-04-01 01:57:57.967 091 13177.47 511.64 56982.41 88888.00 2010-04-01 01:57:58.967 091 13177.47 511.52 56982.41 88888.00 2010-04-01 01:57:59.967 091 13177.34 511.64 56982.29 88888.00 2010-04-01 01:58:00.967 091 13177.47 512.01 56982.65 88888.00 2010-04-01 01:58:01.967 091 13177.47 511.39 56982.89 88888.00 2010-04-01 01:58:02.967 091 13177.99 512.01 56982.77 88888.00 2010-04-01 01:58:03.967 091 13177.60 511.89 56982.77 88888.00 2010-04-01 01:58:05.967 091 13177.60 512.01 56982.53 88888.00 2010-04-01 01:58:06.967 091 13176.95 511.52 56982.29 88888.00 2010-04-01 01:58:07.967 091 13177.21 512.14 56982.29 88888.00 2010-04-01 01:58:08.967 091 13177.21 511.39 56982.77 88888.00 2010-04-01 01:58:09.967 091 13177.08 511.64 56982.77 88888.00 2010-04-01 01:58:10.967 091 13177.73 511.76 56982.29 88888.00 2010-04-01 01:58:11.967 091 13177.47 512.01 56982.29 88888.00 2010-04-01 01:58:12.967 091 13177.08 511.76 56982.29 88888.00 2010-04-01 01:58:13.967 091 13177.86 511.39 56982.89 88888.00 2010-04-01 01:58:14.967 091 13177.60 511.64 56982.65 88888.00 2010-04-01 01:58:15.967 091 13177.47 512.01 56982.29 88888.00 2010-04-01 01:58:16.967 091 13177.21 512.01 56982.65 88888.00 2010-04-01 01:58:17.967 091 13177.47 511.76 56982.53 88888.00 2010-04-01 01:58:18.967 091 13177.21 511.52 56982.29 88888.00 2010-04-01 01:58:19.967 091 13177.21 511.14 56982.16 88888.00 2010-04-01 01:58:20.967 091 13177.21 511.27 56982.65 88888.00 2010-04-01 01:58:21.967 091 13177.08 512.01 56982.29 88888.00 2010-04-01 01:58:22.967 091 13177.34 511.64 56982.41 88888.00 2010-04-01 01:58:23.967 091 13176.82 511.14 56982.04 88888.00 2010-04-01 01:58:24.967 091 13176.69 511.14 56982.53 88888.00 2010-04-01 01:58:25.967 091 13177.34 511.52 56982.77 88888.00 2010-04-01 01:58:26.967 091 13176.95 511.14 56982.29 88888.00 2010-04-01 01:58:27.967 091 13177.08 511.76 56982.53 88888.00 2010-04-01 01:58:28.967 091 13176.95 511.52 56982.04 88888.00 2010-04-01 01:58:29.967 091 13176.56 511.39 56981.92 88888.00 2010-04-01 01:58:30.967 091 13176.95 511.14 56982.53 88888.00 2010-04-01 01:58:31.967 091 13177.47 511.02 56982.65 88888.00 2010-04-01 01:58:32.967 091 13177.08 511.39 56982.53 88888.00 2010-04-01 01:58:33.967 091 13176.56 511.39 56982.29 88888.00 2010-04-01 01:58:34.967 091 13177.08 511.02 56982.65 88888.00 2010-04-01 01:58:35.967 091 13177.34 511.14 56982.29 88888.00 2010-04-01 01:58:36.967 091 13177.21 510.53 56982.16 88888.00 2010-04-01 01:58:37.967 091 13177.34 511.14 56982.04 88888.00 2010-04-01 01:58:38.967 091 13177.08 510.77 56982.77 88888.00 2010-04-01 01:58:39.967 091 13177.60 510.28 56982.29 88888.00 2010-04-01 01:58:40.967 091 13177.47 510.53 56983.14 88888.00 2010-04-01 01:58:41.967 091 13176.95 510.90 56982.77 88888.00 2010-04-01 01:58:42.967 091 13177.08 511.02 56982.89 88888.00 2010-04-01 01:58:43.967 091 13176.95 511.14 56982.53 88888.00 2010-04-01 01:58:44.967 091 13176.82 511.27 56982.16 88888.00 2010-04-01 01:58:45.967 091 13176.82 511.02 56982.53 88888.00 2010-04-01 01:58:46.967 091 13176.69 511.52 56982.65 88888.00 2010-04-01 01:58:47.967 091 13176.82 511.27 56982.04 88888.00 2010-04-01 01:58:48.967 091 13177.73 510.40 56982.41 88888.00 2010-04-01 01:58:49.967 091 13176.82 510.90 56981.92 88888.00 2010-04-01 01:58:50.967 091 13177.21 510.65 56982.41 88888.00 2010-04-01 01:58:51.967 091 13176.95 510.90 56982.16 88888.00 2010-04-01 01:58:52.967 091 13177.21 511.14 56982.89 88888.00 2010-04-01 01:58:53.967 091 13177.08 510.65 56982.53 88888.00 2010-04-01 01:58:54.967 091 13176.69 510.65 56982.04 88888.00 2010-04-01 01:58:55.967 091 13177.21 510.53 56982.53 88888.00 2010-04-01 01:58:56.967 091 13176.69 510.53 56982.77 88888.00 2010-04-01 01:58:57.967 091 13176.56 511.02 56982.41 88888.00 2010-04-01 01:58:58.967 091 13176.56 510.40 56982.53 88888.00 2010-04-01 01:58:59.967 091 13176.30 511.02 56982.41 88888.00 2010-04-01 01:59:00.967 091 13177.34 511.02 56982.77 88888.00 2010-04-01 01:59:01.967 091 13176.82 510.15 56981.92 88888.00 2010-04-01 01:59:02.967 091 13176.82 510.65 56982.29 88888.00 2010-04-01 01:59:03.967 091 13176.17 510.28 56982.41 88888.00 2010-04-01 01:59:04.967 091 13176.56 510.77 56982.41 88888.00 2010-04-01 01:59:05.967 091 13176.69 510.15 56982.41 88888.00 2010-04-01 01:59:06.967 091 13176.82 510.77 56981.92 88888.00 2010-04-01 01:59:07.967 091 13176.82 510.28 56982.29 88888.00 2010-04-01 01:59:08.967 091 13177.08 510.90 56981.67 88888.00 2010-04-01 01:59:09.967 091 13176.17 510.40 56981.43 88888.00 2010-04-01 01:59:10.967 091 13176.43 509.91 56981.92 88888.00 2010-04-01 01:59:11.966 091 13176.82 510.65 56982.29 88888.00 2010-04-01 01:59:12.966 091 13176.95 511.14 56981.43 88888.00 2010-04-01 01:59:13.966 091 13177.34 510.65 56981.55 88888.00 2010-04-01 01:59:14.966 091 13176.43 510.03 56981.80 88888.00 2010-04-01 01:59:15.966 091 13177.08 510.40 56982.04 88888.00 2010-04-01 01:59:16.966 091 13176.56 510.90 56981.55 88888.00 2010-04-01 01:59:17.966 091 13176.69 510.53 56982.04 88888.00 2010-04-01 01:59:18.966 091 13176.69 510.28 56982.41 88888.00 2010-04-01 01:59:19.966 091 13176.95 510.15 56981.67 88888.00 2010-04-01 01:59:20.966 091 13176.04 510.40 56981.80 88888.00 2010-04-01 01:59:21.966 091 13177.08 510.53 56981.31 88888.00 2010-04-01 01:59:22.966 091 13176.56 510.15 56981.80 88888.00 2010-04-01 01:59:23.966 091 13176.56 510.28 56981.43 88888.00 2010-04-01 01:59:24.966 091 13176.43 510.40 56982.41 88888.00 2010-04-01 01:59:25.966 091 13175.65 510.53 56981.92 88888.00 2010-04-01 01:59:26.966 091 13175.91 510.03 56981.43 88888.00 2010-04-01 01:59:27.966 091 13175.65 509.91 56981.67 88888.00 2010-04-01 01:59:28.966 091 13175.78 510.40 56981.92 88888.00 2010-04-01 01:59:29.966 091 13176.04 510.15 56981.80 88888.00 2010-04-01 01:59:30.966 091 13176.17 509.66 56981.92 88888.00 2010-04-01 01:59:31.966 091 13175.91 509.41 56981.55 88888.00 2010-04-01 01:59:32.966 091 13175.91 510.03 56981.06 88888.00 2010-04-01 01:59:33.966 091 13176.17 510.40 56981.55 88888.00 2010-04-01 01:59:34.966 091 13175.65 510.03 56980.70 88888.00 2010-04-01 01:59:35.966 091 13175.91 510.15 56981.31 88888.00 2010-04-01 01:59:36.966 091 13175.13 509.91 56981.06 88888.00 2010-04-01 01:59:37.966 091 13176.43 509.78 56981.31 88888.00 2010-04-01 01:59:38.966 091 13176.17 510.28 56980.82 88888.00 2010-04-01 01:59:39.966 091 13175.91 509.91 56981.31 88888.00 2010-04-01 01:59:40.966 091 13175.39 510.28 56981.31 88888.00 2010-04-01 01:59:41.966 091 13175.26 510.40 56981.92 88888.00 2010-04-01 01:59:42.966 091 13175.65 509.66 56981.67 88888.00 2010-04-01 01:59:43.966 091 13175.26 510.03 56981.55 88888.00 2010-04-01 01:59:44.966 091 13175.13 509.53 56981.80 88888.00 2010-04-01 01:59:45.966 091 13175.65 509.91 56980.94 88888.00 2010-04-01 01:59:46.966 091 13174.87 510.15 56981.92 88888.00 2010-04-01 01:59:47.966 091 13175.65 510.15 56980.82 88888.00 2010-04-01 01:59:48.966 091 13175.65 509.66 56980.94 88888.00 2010-04-01 01:59:49.966 091 13175.13 509.53 56980.94 88888.00 2010-04-01 01:59:50.966 091 13175.52 509.78 56980.33 88888.00 2010-04-01 01:59:51.966 091 13175.13 509.53 56980.45 88888.00 2010-04-01 01:59:52.966 091 13175.26 509.66 56980.70 88888.00 2010-04-01 01:59:53.966 091 13175.00 509.91 56980.57 88888.00 2010-04-01 01:59:54.966 091 13175.13 509.04 56981.06 88888.00 2010-04-01 01:59:55.966 091 13175.00 509.78 56980.21 88888.00 2010-04-01 02:00:00.966 091 13174.74 509.29 56980.82 88888.00 2010-04-01 02:00:01.966 091 13175.13 509.78 56980.21 88888.00 2010-04-01 02:00:02.966 091 13174.74 509.66 56980.57 88888.00 2010-04-01 02:00:03.966 091 13175.13 509.29 56980.94 88888.00 2010-04-01 02:00:04.966 091 13175.13 509.66 56980.94 88888.00 2010-04-01 02:00:05.966 091 13175.00 510.03 56981.18 88888.00 2010-04-01 02:00:06.966 091 13175.13 509.04 56980.33 88888.00 2010-04-01 02:00:07.966 091 13175.00 509.78 56980.94 88888.00 2010-04-01 02:00:08.966 091 13175.00 509.53 56980.33 88888.00 2010-04-01 02:00:09.966 091 13175.00 509.16 56980.45 88888.00 2010-04-01 02:00:10.966 091 13175.26 509.41 56979.84 88888.00 2010-04-01 02:00:11.966 091 13174.74 509.16 56980.09 88888.00 2010-04-01 02:00:12.966 091 13175.13 509.66 56980.21 88888.00 2010-04-01 02:00:13.966 091 13174.74 509.04 56980.45 88888.00 2010-04-01 02:00:14.966 091 13174.61 508.92 56979.84 88888.00 2010-04-01 02:00:15.966 091 13175.39 509.53 56979.84 88888.00 2010-04-01 02:00:16.966 091 13174.35 509.29 56980.45 88888.00 2010-04-01 02:00:17.966 091 13175.26 509.53 56979.96 88888.00 2010-04-01 02:00:18.966 091 13175.52 509.16 56979.96 88888.00 2010-04-01 02:00:19.966 091 13174.74 509.66 56980.33 88888.00 2010-04-01 02:00:20.966 091 13175.00 509.29 56980.33 88888.00 2010-04-01 02:00:21.966 091 13174.61 509.53 56980.33 88888.00 2010-04-01 02:00:22.966 091 13175.39 509.41 56980.57 88888.00 2010-04-01 02:00:23.966 091 13174.87 509.41 56979.72 88888.00 2010-04-01 02:00:24.966 091 13175.26 508.92 56979.47 88888.00 2010-04-01 02:00:25.966 091 13174.61 509.53 56979.96 88888.00 2010-04-01 02:00:26.966 091 13174.35 509.53 56980.09 88888.00 2010-04-01 02:00:27.966 091 13174.74 509.16 56980.09 88888.00 2010-04-01 02:00:28.966 091 13174.35 509.04 56980.57 88888.00 2010-04-01 02:00:29.966 091 13175.13 508.92 56980.33 88888.00 2010-04-01 02:00:30.966 091 13174.61 509.66 56980.70 88888.00 2010-04-01 02:00:31.966 091 13174.61 509.16 56980.09 88888.00 2010-04-01 02:00:32.966 091 13174.35 509.16 56980.33 88888.00 2010-04-01 02:00:33.966 091 13174.87 508.79 56980.57 88888.00 2010-04-01 02:00:34.966 091 13175.13 508.79 56980.45 88888.00 2010-04-01 02:00:35.966 091 13174.48 509.04 56980.82 88888.00 2010-04-01 02:00:36.966 091 13175.39 508.79 56979.96 88888.00 2010-04-01 02:00:37.966 091 13175.13 508.67 56979.96 88888.00 2010-04-01 02:00:38.966 091 13174.61 509.41 56980.21 88888.00 2010-04-01 02:00:39.966 091 13175.00 508.79 56979.84 88888.00 2010-04-01 02:00:40.966 091 13174.74 509.16 56979.96 88888.00 2010-04-01 02:00:41.966 091 13174.74 508.92 56980.21 88888.00 2010-04-01 02:00:42.966 091 13174.87 509.04 56979.96 88888.00 2010-04-01 02:00:43.966 091 13174.61 508.42 56980.33 88888.00 2010-04-01 02:00:44.966 091 13174.61 509.78 56980.21 88888.00 2010-04-01 02:00:45.966 091 13174.61 509.16 56980.57 88888.00 2010-04-01 02:00:46.966 091 13175.00 508.42 56980.21 88888.00 2010-04-01 02:00:47.966 091 13174.74 509.04 56979.59 88888.00 2010-04-01 02:00:48.966 091 13174.22 508.92 56980.33 88888.00 2010-04-01 02:00:49.966 091 13174.74 508.67 56980.82 88888.00 2010-04-01 02:00:50.966 091 13175.00 508.92 56980.33 88888.00 2010-04-01 02:00:51.966 091 13174.48 509.41 56979.59 88888.00 2010-04-01 02:00:52.966 091 13174.74 509.04 56980.82 88888.00 2010-04-01 02:00:53.966 091 13175.00 509.16 56980.45 88888.00 2010-04-01 02:00:54.966 091 13174.74 508.79 56980.33 88888.00 2010-04-01 02:00:55.966 091 13174.35 509.53 56979.47 88888.00 2010-04-01 02:00:56.966 091 13175.00 509.16 56980.33 88888.00 2010-04-01 02:00:57.966 091 13174.22 509.04 56980.09 88888.00 2010-04-01 02:00:58.966 091 13174.61 509.66 56980.21 88888.00 2010-04-01 02:00:59.966 091 13175.00 508.92 56980.57 88888.00 2010-04-01 02:01:00.966 091 13174.61 508.92 56979.72 88888.00 2010-04-01 02:01:01.966 091 13174.87 509.04 56979.96 88888.00 2010-04-01 02:01:02.966 091 13174.35 508.79 56980.09 88888.00 2010-04-01 02:01:03.966 091 13174.48 509.16 56980.09 88888.00 2010-04-01 02:01:04.966 091 13174.35 508.17 56979.47 88888.00 2010-04-01 02:01:05.966 091 13174.74 509.53 56980.45 88888.00 2010-04-01 02:01:06.966 091 13174.74 509.16 56979.96 88888.00 2010-04-01 02:01:07.966 091 13174.74 508.67 56980.57 88888.00 2010-04-01 02:01:08.966 091 13173.96 509.16 56980.09 88888.00 2010-04-01 02:01:09.966 091 13175.26 509.41 56979.47 88888.00 2010-04-01 02:01:10.966 091 13174.61 509.16 56979.84 88888.00 2010-04-01 02:01:11.966 091 13174.61 508.92 56980.21 88888.00 2010-04-01 02:01:12.966 091 13174.48 509.16 56979.47 88888.00 2010-04-01 02:01:13.966 091 13174.48 508.92 56979.23 88888.00 2010-04-01 02:01:14.966 091 13174.87 509.16 56979.96 88888.00 2010-04-01 02:01:15.966 091 13174.48 509.41 56979.47 88888.00 2010-04-01 02:01:16.966 091 13174.87 509.04 56979.72 88888.00 2010-04-01 02:01:17.966 091 13174.61 509.53 56980.33 88888.00 2010-04-01 02:01:18.966 091 13174.87 508.79 56979.23 88888.00 2010-04-01 02:01:19.966 091 13175.26 509.16 56979.47 88888.00 2010-04-01 02:01:20.966 091 13174.22 508.79 56980.09 88888.00 2010-04-01 02:01:21.966 091 13174.48 509.29 56979.47 88888.00 2010-04-01 02:01:22.966 091 13174.48 508.92 56979.35 88888.00 2010-04-01 02:01:23.966 091 13173.83 509.16 56979.35 88888.00 2010-04-01 02:01:24.966 091 13173.96 509.29 56979.35 88888.00 2010-04-01 02:01:25.966 091 13174.61 508.54 56979.72 88888.00 2010-04-01 02:01:26.966 091 13173.83 508.67 56980.33 88888.00 2010-04-01 02:01:27.966 091 13174.61 509.66 56979.84 88888.00 2010-04-01 02:01:28.966 091 13174.61 509.04 56979.84 88888.00 2010-04-01 02:01:29.966 091 13174.22 509.53 56980.09 88888.00 2010-04-01 02:01:30.966 091 13174.22 509.29 56979.96 88888.00 2010-04-01 02:01:31.966 091 13173.57 509.29 56979.72 88888.00 2010-04-01 02:01:32.966 091 13174.61 509.66 56979.35 88888.00 2010-04-01 02:01:33.966 091 13174.09 509.41 56979.59 88888.00 2010-04-01 02:01:34.966 091 13174.61 509.78 56979.59 88888.00 2010-04-01 02:01:35.966 091 13174.48 508.79 56979.47 88888.00 2010-04-01 02:01:36.966 091 13173.96 508.79 56980.21 88888.00 2010-04-01 02:01:37.966 091 13174.35 508.92 56979.23 88888.00 2010-04-01 02:01:38.966 091 13173.83 509.41 56980.21 88888.00 2010-04-01 02:01:39.966 091 13173.96 509.29 56980.33 88888.00 2010-04-01 02:01:40.966 091 13174.61 509.29 56979.84 88888.00 2010-04-01 02:01:41.966 091 13174.22 508.67 56979.47 88888.00 2010-04-01 02:01:42.966 091 13174.22 509.04 56979.59 88888.00 2010-04-01 02:01:43.966 091 13174.35 509.29 56979.72 88888.00 2010-04-01 02:01:44.966 091 13173.96 509.53 56979.84 88888.00 2010-04-01 02:01:45.966 091 13174.09 509.29 56979.59 88888.00 2010-04-01 02:01:46.966 091 13174.48 508.79 56979.35 88888.00 2010-04-01 02:01:47.966 091 13173.96 509.66 56979.23 88888.00 2010-04-01 02:01:48.966 091 13173.96 509.78 56980.09 88888.00 2010-04-01 02:01:49.966 091 13174.35 509.16 56979.47 88888.00 2010-04-01 02:01:50.966 091 13173.44 509.29 56980.45 88888.00 2010-04-01 02:01:51.966 091 13174.48 509.29 56979.35 88888.00 2010-04-01 02:01:52.966 091 13174.61 509.04 56979.23 88888.00 2010-04-01 02:01:53.966 091 13173.70 509.41 56979.47 88888.00 2010-04-01 02:01:54.966 091 13173.05 509.04 56979.59 88888.00 2010-04-01 02:01:55.966 091 13173.83 510.03 56979.11 88888.00 2010-04-01 02:01:56.966 091 13173.31 509.29 56979.23 88888.00 2010-04-01 02:01:57.966 091 13173.44 509.04 56979.47 88888.00 2010-04-01 02:01:58.966 091 13173.70 508.92 56979.59 88888.00 2010-04-01 02:01:59.966 091 13173.31 508.92 56979.35 88888.00 2010-04-01 02:02:00.966 091 13173.70 509.04 56979.11 88888.00 2010-04-01 02:02:01.966 091 13173.70 508.79 56979.59 88888.00 2010-04-01 02:02:02.966 091 13173.96 509.53 56978.74 88888.00 2010-04-01 02:02:03.966 091 13174.09 509.53 56979.23 88888.00 2010-04-01 02:02:04.966 091 13174.09 509.16 56979.11 88888.00 2010-04-01 02:02:05.966 091 13174.09 509.41 56979.11 88888.00 2010-04-01 02:02:06.966 091 13174.61 508.67 56979.59 88888.00 2010-04-01 02:02:07.966 091 13173.83 509.41 56978.98 88888.00 2010-04-01 02:02:08.966 091 13173.31 509.04 56978.98 88888.00 2010-04-01 02:02:09.966 091 13173.83 509.29 56979.47 88888.00 2010-04-01 02:02:10.966 091 13173.96 508.54 56978.50 88888.00 2010-04-01 02:02:11.966 091 13174.74 509.66 56978.74 88888.00 2010-04-01 02:02:12.966 091 13173.57 508.79 56978.62 88888.00 2010-04-01 02:02:13.966 091 13173.96 509.04 56979.47 88888.00 2010-04-01 02:02:14.966 091 13173.57 509.04 56979.47 88888.00 2010-04-01 02:02:15.966 091 13174.22 508.92 56979.96 88888.00 2010-04-01 02:02:16.966 091 13174.35 508.79 56978.98 88888.00 2010-04-01 02:02:17.966 091 13173.70 508.92 56979.23 88888.00 2010-04-01 02:02:18.966 091 13174.09 509.16 56978.37 88888.00 2010-04-01 02:02:19.966 091 13173.70 509.16 56979.47 88888.00 2010-04-01 02:02:20.966 091 13173.83 508.92 56979.11 88888.00 2010-04-01 02:02:21.966 091 13173.70 509.29 56979.35 88888.00 2010-04-01 02:02:22.966 091 13174.61 509.29 56979.47 88888.00 2010-04-01 02:02:23.966 091 13175.13 508.92 56978.86 88888.00 2010-04-01 02:02:24.966 091 13174.61 509.16 56979.47 88888.00 2010-04-01 02:02:25.966 091 13174.09 508.79 56978.86 88888.00 2010-04-01 02:02:26.966 091 13174.22 508.92 56979.11 88888.00 2010-04-01 02:02:27.966 091 13174.61 509.04 56979.11 88888.00 2010-04-01 02:02:28.966 091 13174.22 509.16 56978.86 88888.00 2010-04-01 02:02:29.966 091 13174.22 509.41 56979.35 88888.00 2010-04-01 02:02:30.966 091 13174.09 508.92 56978.74 88888.00 2010-04-01 02:02:31.966 091 13174.35 509.29 56979.59 88888.00 2010-04-01 02:02:32.966 091 13174.74 508.79 56978.74 88888.00 2010-04-01 02:02:33.966 091 13175.00 509.04 56979.59 88888.00 2010-04-01 02:02:34.966 091 13174.87 508.92 56979.35 88888.00 2010-04-01 02:02:35.966 091 13175.52 509.66 56978.74 88888.00 2010-04-01 02:02:36.966 091 13174.48 509.53 56978.98 88888.00 2010-04-01 02:02:37.966 091 13175.39 508.92 56979.59 88888.00 2010-04-01 02:02:38.966 091 13174.74 509.04 56978.98 88888.00 2010-04-01 02:02:39.966 091 13174.74 508.54 56979.35 88888.00 2010-04-01 02:02:40.966 091 13173.70 509.41 56979.35 88888.00 2010-04-01 02:02:41.966 091 13174.61 509.04 56979.23 88888.00 2010-04-01 02:02:42.966 091 13175.00 508.92 56979.23 88888.00 2010-04-01 02:02:43.966 091 13174.09 508.54 56978.86 88888.00 2010-04-01 02:02:44.966 091 13174.22 508.79 56979.23 88888.00 2010-04-01 02:02:45.966 091 13175.65 508.92 56979.23 88888.00 2010-04-01 02:02:46.966 091 13174.48 508.54 56978.74 88888.00 2010-04-01 02:02:47.966 091 13174.74 508.54 56979.35 88888.00 2010-04-01 02:02:48.966 091 13174.35 509.16 56979.84 88888.00 2010-04-01 02:02:49.966 091 13174.87 508.92 56979.84 88888.00 2010-04-01 02:02:50.966 091 13174.87 509.53 56979.35 88888.00 2010-04-01 02:02:51.966 091 13174.48 508.42 56979.72 88888.00 2010-04-01 02:02:52.966 091 13173.96 508.54 56978.98 88888.00 2010-04-01 02:02:53.966 091 13174.48 509.16 56979.59 88888.00 2010-04-01 02:02:54.966 091 13174.35 509.41 56978.98 88888.00 2010-04-01 02:02:55.966 091 13174.35 508.54 56979.11 88888.00 2010-04-01 02:02:56.966 091 13173.96 508.79 56979.35 88888.00 2010-04-01 02:02:57.966 091 13174.48 508.79 56979.72 88888.00 2010-04-01 02:02:58.966 091 13174.61 508.79 56979.84 88888.00 2010-04-01 02:02:59.966 091 13174.35 509.41 56979.23 88888.00 2010-04-01 02:03:00.966 091 13174.48 509.16 56978.50 88888.00 2010-04-01 02:03:01.966 091 13174.22 508.54 56978.50 88888.00 2010-04-01 02:03:02.966 091 13174.22 508.54 56979.72 88888.00 2010-04-01 02:03:03.966 091 13174.35 508.17 56979.47 88888.00 2010-04-01 02:03:04.966 091 13173.96 508.79 56979.35 88888.00 2010-04-01 02:03:05.966 091 13174.09 509.29 56979.11 88888.00 2010-04-01 02:03:06.966 091 13174.22 508.67 56979.11 88888.00 2010-04-01 02:03:07.966 091 13174.22 508.92 56979.59 88888.00 2010-04-01 02:03:08.966 091 13174.35 508.92 56979.35 88888.00 2010-04-01 02:03:09.966 091 13174.48 508.05 56979.11 88888.00 2010-04-01 02:03:10.966 091 13173.96 508.54 56978.86 88888.00 2010-04-01 02:03:11.966 091 13173.57 508.79 56978.98 88888.00 2010-04-01 02:03:12.966 091 13173.83 509.41 56979.35 88888.00 2010-04-01 02:03:13.966 091 13174.22 509.29 56979.59 88888.00 2010-04-01 02:03:14.966 091 13173.83 508.67 56978.86 88888.00 2010-04-01 02:03:15.966 091 13174.87 508.92 56978.86 88888.00 2010-04-01 02:03:16.966 091 13174.61 509.16 56979.11 88888.00 2010-04-01 02:03:17.966 091 13173.96 509.04 56978.62 88888.00 2010-04-01 02:03:18.966 091 13173.83 510.03 56979.23 88888.00 2010-04-01 02:03:19.966 091 13174.74 509.78 56978.74 88888.00 2010-04-01 02:03:20.966 091 13174.22 509.04 56978.86 88888.00 2010-04-01 02:03:21.966 091 13174.74 509.41 56979.59 88888.00 2010-04-01 02:03:22.966 091 13174.74 509.53 56979.35 88888.00 2010-04-01 02:03:23.966 091 13174.74 508.17 56979.23 88888.00 2010-04-01 02:03:24.966 091 13174.61 509.53 56978.86 88888.00 2010-04-01 02:03:25.966 091 13174.61 509.16 56979.47 88888.00 2010-04-01 02:03:26.966 091 13174.48 509.78 56979.84 88888.00 2010-04-01 02:03:27.966 091 13174.35 509.16 56978.74 88888.00 2010-04-01 02:03:28.966 091 13174.87 509.41 56979.47 88888.00 2010-04-01 02:03:29.966 091 13174.22 509.29 56978.74 88888.00 2010-04-01 02:03:30.966 091 13174.35 509.16 56978.86 88888.00 2010-04-01 02:03:31.966 091 13175.26 509.16 56978.98 88888.00 2010-04-01 02:03:32.966 091 13174.35 508.79 56979.47 88888.00 2010-04-01 02:03:33.966 091 13175.26 509.78 56978.98 88888.00 2010-04-01 02:03:34.966 091 13174.61 508.79 56979.23 88888.00 2010-04-01 02:03:35.966 091 13174.74 509.53 56979.47 88888.00 2010-04-01 02:03:36.966 091 13174.61 509.04 56979.11 88888.00 2010-04-01 02:03:37.966 091 13175.00 509.29 56978.86 88888.00 2010-04-01 02:03:38.966 091 13175.13 509.41 56978.62 88888.00 2010-04-01 02:03:39.966 091 13175.13 509.53 56978.98 88888.00 2010-04-01 02:03:40.966 091 13174.74 509.16 56979.59 88888.00 2010-04-01 02:03:41.966 091 13175.39 509.16 56979.59 88888.00 2010-04-01 02:03:42.966 091 13175.65 509.41 56979.35 88888.00 2010-04-01 02:03:43.966 091 13175.13 509.53 56979.96 88888.00 2010-04-01 02:03:44.966 091 13175.26 509.78 56979.59 88888.00 2010-04-01 02:03:45.966 091 13175.13 508.92 56979.59 88888.00 2010-04-01 02:03:46.966 091 13175.00 509.16 56979.72 88888.00 2010-04-01 02:03:47.966 091 13174.48 509.16 56979.47 88888.00 2010-04-01 02:03:48.966 091 13174.87 509.41 56979.23 88888.00 2010-04-01 02:03:49.966 091 13175.26 509.16 56978.13 88888.00 2010-04-01 02:03:50.966 091 13174.74 509.53 56979.47 88888.00 2010-04-01 02:03:51.966 091 13174.87 509.41 56979.23 88888.00 2010-04-01 02:03:52.966 091 13175.00 509.04 56978.86 88888.00 2010-04-01 02:03:53.966 091 13175.13 509.53 56978.98 88888.00 2010-04-01 02:03:54.966 091 13175.39 509.16 56979.35 88888.00 2010-04-01 02:03:55.966 091 13174.87 509.16 56980.33 88888.00 2010-04-01 02:03:56.966 091 13174.74 509.41 56979.59 88888.00 2010-04-01 02:03:57.966 091 13175.39 509.78 56979.59 88888.00 2010-04-01 02:03:58.966 091 13175.26 508.92 56980.33 88888.00 2010-04-01 02:03:59.966 091 13175.26 509.53 56979.72 88888.00 2010-04-01 02:04:00.966 091 13174.61 509.29 56979.59 88888.00 2010-04-01 02:04:01.966 091 13175.78 508.92 56979.47 88888.00 2010-04-01 02:04:02.966 091 13175.13 510.03 56979.11 88888.00 2010-04-01 02:04:03.966 091 13175.13 509.66 56979.35 88888.00 2010-04-01 02:04:04.966 091 13174.74 509.78 56979.72 88888.00 2010-04-01 02:04:05.966 091 13174.61 509.41 56980.33 88888.00 2010-04-01 02:04:06.966 091 13174.48 509.78 56979.35 88888.00 2010-04-01 02:04:07.966 091 13175.00 509.04 56978.98 88888.00 2010-04-01 02:04:08.966 091 13175.26 509.16 56979.59 88888.00 2010-04-01 02:04:09.966 091 13175.00 509.29 56979.59 88888.00 2010-04-01 02:04:10.966 091 13175.00 509.78 56979.59 88888.00 2010-04-01 02:04:11.966 091 13174.61 509.78 56979.35 88888.00 2010-04-01 02:04:12.966 091 13174.87 510.03 56979.47 88888.00 2010-04-01 02:04:13.966 091 13174.74 509.53 56979.47 88888.00 2010-04-01 02:04:14.966 091 13175.13 510.03 56979.72 88888.00 2010-04-01 02:04:15.966 091 13174.74 510.28 56979.47 88888.00 2010-04-01 02:04:16.966 091 13175.13 509.41 56979.47 88888.00 2010-04-01 02:04:17.966 091 13174.61 509.78 56979.35 88888.00 2010-04-01 02:04:18.966 091 13175.26 508.54 56979.47 88888.00 2010-04-01 02:04:19.966 091 13175.52 509.78 56979.59 88888.00 2010-04-01 02:04:20.966 091 13175.39 509.04 56979.72 88888.00 2010-04-01 02:04:21.966 091 13175.00 508.79 56979.47 88888.00 2010-04-01 02:04:22.966 091 13175.39 509.78 56980.21 88888.00 2010-04-01 02:04:23.966 091 13175.26 509.04 56979.47 88888.00 2010-04-01 02:04:24.966 091 13175.65 508.92 56979.59 88888.00 2010-04-01 02:04:25.966 091 13175.13 509.53 56979.35 88888.00 2010-04-01 02:04:26.966 091 13174.87 509.66 56979.84 88888.00 2010-04-01 02:04:27.966 091 13175.00 508.54 56978.98 88888.00 2010-04-01 02:04:28.966 091 13175.52 508.92 56979.47 88888.00 2010-04-01 02:04:29.966 091 13175.78 509.04 56979.47 88888.00 2010-04-01 02:04:30.966 091 13175.26 508.54 56979.84 88888.00 2010-04-01 02:04:31.966 091 13175.26 509.53 56979.72 88888.00 2010-04-01 02:04:32.966 091 13175.00 509.04 56979.47 88888.00 2010-04-01 02:04:33.966 091 13176.17 509.29 56979.47 88888.00 2010-04-01 02:04:34.966 091 13174.87 509.41 56979.72 88888.00 2010-04-01 02:04:35.966 091 13175.13 509.66 56979.59 88888.00 2010-04-01 02:04:36.966 091 13175.00 509.04 56979.47 88888.00 2010-04-01 02:04:37.966 091 13175.91 509.29 56979.59 88888.00 2010-04-01 02:04:38.966 091 13175.52 509.41 56979.47 88888.00 2010-04-01 02:04:39.966 091 13176.04 509.29 56979.72 88888.00 2010-04-01 02:04:40.966 091 13175.52 509.41 56979.84 88888.00 2010-04-01 02:04:41.966 091 13176.04 509.04 56979.72 88888.00 2010-04-01 02:04:42.966 091 13175.39 508.42 56979.23 88888.00 2010-04-01 02:04:43.966 091 13175.52 509.16 56979.96 88888.00 2010-04-01 02:04:44.966 091 13175.52 509.16 56979.23 88888.00 2010-04-01 02:04:45.966 091 13175.13 508.92 56978.98 88888.00 2010-04-01 02:04:46.966 091 13175.78 509.16 56980.70 88888.00 2010-04-01 02:04:47.966 091 13176.04 509.66 56979.84 88888.00 2010-04-01 02:04:48.966 091 13176.17 509.78 56979.96 88888.00 2010-04-01 02:04:49.966 091 13176.04 508.54 56980.09 88888.00 2010-04-01 02:04:50.966 091 13175.91 509.29 56979.96 88888.00 2010-04-01 02:04:51.966 091 13176.69 508.79 56979.84 88888.00 2010-04-01 02:04:52.966 091 13176.30 509.16 56979.59 88888.00 2010-04-01 02:04:53.966 091 13176.17 508.67 56979.59 88888.00 2010-04-01 02:04:54.966 091 13175.78 508.30 56980.21 88888.00 2010-04-01 02:04:55.966 091 13176.56 508.79 56979.23 88888.00 2010-04-01 02:04:56.966 091 13176.17 509.53 56980.70 88888.00 2010-04-01 02:04:57.966 091 13175.52 509.29 56979.72 88888.00 2010-04-01 02:04:58.966 091 13175.91 508.92 56979.96 88888.00 2010-04-01 02:04:59.966 091 13176.43 509.16 56980.09 88888.00 2010-04-01 02:05:00.966 091 13175.65 508.67 56980.45 88888.00 2010-04-01 02:05:01.966 091 13175.78 509.16 56979.72 88888.00 2010-04-01 02:05:02.966 091 13176.43 509.53 56979.59 88888.00 2010-04-01 02:05:03.966 091 13176.56 508.42 56979.72 88888.00 2010-04-01 02:05:04.966 091 13176.30 508.42 56979.11 88888.00 2010-04-01 02:05:05.966 091 13176.30 508.17 56979.72 88888.00 2010-04-01 02:05:06.966 091 13177.08 508.67 56979.47 88888.00 2010-04-01 02:05:07.966 091 13177.08 509.16 56979.96 88888.00 2010-04-01 02:05:08.966 091 13176.43 508.92 56979.84 88888.00 2010-04-01 02:05:09.966 091 13176.30 508.79 56980.21 88888.00 2010-04-01 02:05:10.966 091 13176.43 509.16 56979.72 88888.00 2010-04-01 02:05:11.966 091 13176.43 509.29 56980.45 88888.00 2010-04-01 02:05:12.966 091 13176.43 508.42 56979.84 88888.00 2010-04-01 02:05:13.966 091 13177.08 508.42 56979.84 88888.00 2010-04-01 02:05:14.966 091 13177.08 509.41 56979.96 88888.00 2010-04-01 02:05:15.966 091 13176.95 507.68 56980.21 88888.00 2010-04-01 02:05:16.966 091 13177.47 508.67 56979.84 88888.00 2010-04-01 02:05:17.966 091 13177.21 508.42 56979.59 88888.00 2010-04-01 02:05:18.966 091 13176.95 508.67 56980.45 88888.00 2010-04-01 02:05:19.966 091 13176.95 508.79 56980.45 88888.00 2010-04-01 02:05:20.966 091 13176.17 508.54 56980.57 88888.00 2010-04-01 02:05:21.966 091 13176.95 508.79 56979.35 88888.00 2010-04-01 02:05:22.966 091 13177.60 509.16 56980.33 88888.00 2010-04-01 02:05:23.966 091 13177.21 508.42 56979.84 88888.00 2010-04-01 02:05:24.966 091 13177.47 508.54 56980.57 88888.00 2010-04-01 02:05:25.966 091 13177.21 508.79 56979.96 88888.00 2010-04-01 02:05:26.966 091 13176.82 509.41 56980.09 88888.00 2010-04-01 02:05:27.966 091 13178.12 508.42 56980.57 88888.00 2010-04-01 02:05:28.966 091 13177.08 508.17 56980.21 88888.00 2010-04-01 02:05:29.966 091 13177.99 508.92 56980.33 88888.00 2010-04-01 02:05:30.966 091 13177.47 508.67 56980.09 88888.00 2010-04-01 02:05:31.966 091 13177.21 508.79 56980.57 88888.00 2010-04-01 02:05:32.966 091 13177.73 507.92 56979.96 88888.00 2010-04-01 02:05:33.966 091 13178.25 508.54 56980.09 88888.00 2010-04-01 02:05:34.966 091 13177.60 507.92 56980.33 88888.00 2010-04-01 02:05:35.966 091 13177.60 508.54 56979.72 88888.00 2010-04-01 02:05:36.966 091 13177.34 508.42 56980.45 88888.00 2010-04-01 02:05:37.966 091 13177.21 508.42 56980.57 88888.00 2010-04-01 02:05:38.966 091 13177.47 508.67 56980.33 88888.00 2010-04-01 02:05:39.966 091 13177.47 508.79 56980.45 88888.00 2010-04-01 02:05:40.966 091 13177.34 508.17 56980.57 88888.00 2010-04-01 02:05:41.966 091 13177.34 509.04 56980.70 88888.00 2010-04-01 02:05:42.966 091 13177.73 508.54 56980.33 88888.00 2010-04-01 02:05:43.966 091 13177.73 509.16 56980.57 88888.00 2010-04-01 02:05:44.966 091 13178.64 508.67 56980.33 88888.00 2010-04-01 02:05:45.966 091 13178.38 508.42 56980.33 88888.00 2010-04-01 02:05:46.966 091 13178.12 508.30 56980.45 88888.00 2010-04-01 02:05:47.966 091 13178.25 508.30 56980.94 88888.00 2010-04-01 02:05:48.966 091 13177.99 508.92 56980.82 88888.00 2010-04-01 02:05:49.966 091 13178.38 508.30 56980.57 88888.00 2010-04-01 02:05:50.966 091 13177.86 508.17 56980.94 88888.00 2010-04-01 02:05:51.966 091 13177.86 508.05 56980.82 88888.00 2010-04-01 02:05:52.966 091 13178.90 508.05 56980.57 88888.00 2010-04-01 02:05:53.966 091 13177.60 508.30 56980.82 88888.00 2010-04-01 02:05:54.966 091 13177.86 508.54 56980.45 88888.00 2010-04-01 02:05:55.966 091 13178.51 508.05 56981.06 88888.00 2010-04-01 02:05:56.966 091 13177.60 508.30 56980.45 88888.00 2010-04-01 02:05:57.966 091 13178.38 508.67 56981.18 88888.00 2010-04-01 02:05:58.966 091 13179.03 508.17 56981.31 88888.00 2010-04-01 02:05:59.966 091 13177.99 509.29 56981.31 88888.00 2010-04-01 02:06:00.966 091 13178.90 508.17 56981.43 88888.00 2010-04-01 02:06:01.966 091 13177.73 508.17 56981.18 88888.00 2010-04-01 02:06:02.966 091 13177.99 508.54 56981.18 88888.00 2010-04-01 02:06:03.966 091 13178.25 507.92 56981.18 88888.00 2010-04-01 02:06:04.966 091 13178.12 508.67 56980.82 88888.00 2010-04-01 02:06:05.966 091 13177.73 507.31 56981.06 88888.00 2010-04-01 02:06:06.966 091 13177.86 508.05 56981.92 88888.00 2010-04-01 02:06:07.966 091 13178.12 508.17 56981.43 88888.00 2010-04-01 02:06:08.966 091 13177.60 507.92 56981.18 88888.00 2010-04-01 02:06:09.966 091 13178.77 508.05 56981.06 88888.00 2010-04-01 02:06:10.966 091 13179.42 507.92 56981.92 88888.00 2010-04-01 02:06:11.966 091 13177.99 508.05 56981.43 88888.00 2010-04-01 02:06:12.966 091 13178.51 508.67 56981.18 88888.00 2010-04-01 02:06:13.966 091 13178.90 508.30 56980.94 88888.00 2010-04-01 02:06:14.966 091 13177.99 507.43 56981.55 88888.00 2010-04-01 02:06:15.966 091 13178.25 507.31 56981.06 88888.00 2010-04-01 02:06:16.966 091 13178.51 508.05 56981.18 88888.00 2010-04-01 02:06:17.966 091 13179.03 507.68 56980.94 88888.00 2010-04-01 02:06:18.966 091 13178.90 507.92 56980.57 88888.00 2010-04-01 02:06:19.966 091 13178.64 507.43 56981.80 88888.00 2010-04-01 02:06:20.966 091 13178.64 507.92 56982.04 88888.00 2010-04-01 02:06:21.966 091 13179.16 507.18 56981.80 88888.00 2010-04-01 02:06:22.966 091 13178.12 507.55 56981.31 88888.00 2010-04-01 02:06:23.966 091 13178.77 508.05 56981.55 88888.00 2010-04-01 02:06:24.966 091 13179.03 507.31 56981.43 88888.00 2010-04-01 02:06:25.966 091 13179.03 507.68 56981.31 88888.00 2010-04-01 02:06:26.966 091 13178.64 507.31 56981.43 88888.00 2010-04-01 02:06:27.966 091 13178.90 507.92 56981.31 88888.00 2010-04-01 02:06:28.966 091 13178.64 508.42 56982.16 88888.00 2010-04-01 02:06:29.966 091 13179.03 508.17 56981.67 88888.00 2010-04-01 02:06:30.966 091 13178.90 507.18 56980.70 88888.00 2010-04-01 02:06:31.966 091 13178.77 507.55 56981.55 88888.00 2010-04-01 02:06:32.966 091 13178.90 507.92 56981.55 88888.00 2010-04-01 02:06:33.966 091 13178.38 506.93 56981.80 88888.00 2010-04-01 02:06:34.966 091 13178.77 507.43 56981.67 88888.00 2010-04-01 02:06:35.966 091 13178.77 508.05 56981.43 88888.00 2010-04-01 02:06:36.966 091 13179.16 507.80 56981.55 88888.00 2010-04-01 02:06:37.966 091 13179.67 506.93 56981.31 88888.00 2010-04-01 02:06:38.966 091 13178.25 507.92 56981.18 88888.00 2010-04-01 02:06:39.966 091 13178.90 508.05 56981.67 88888.00 2010-04-01 02:06:40.966 091 13178.77 507.31 56981.92 88888.00 2010-04-01 02:06:41.966 091 13179.16 507.92 56982.04 88888.00 2010-04-01 02:06:42.966 091 13178.90 507.31 56981.43 88888.00 2010-04-01 02:06:43.966 091 13178.25 508.17 56981.55 88888.00 2010-04-01 02:06:44.966 091 13178.90 508.05 56981.43 88888.00 2010-04-01 02:06:45.966 091 13179.16 507.06 56981.43 88888.00 2010-04-01 02:06:46.966 091 13178.77 507.18 56981.18 88888.00 2010-04-01 02:06:47.966 091 13178.12 507.55 56981.31 88888.00 2010-04-01 02:06:48.966 091 13179.16 507.31 56981.67 88888.00 2010-04-01 02:06:49.966 091 13178.77 506.31 56981.18 88888.00 2010-04-01 02:06:50.966 091 13179.16 507.55 56981.92 88888.00 2010-04-01 02:06:51.966 091 13178.90 507.18 56980.57 88888.00 2010-04-01 02:06:52.966 091 13178.51 507.31 56981.67 88888.00 2010-04-01 02:06:53.966 091 13178.12 507.43 56981.55 88888.00 2010-04-01 02:06:54.966 091 13178.90 507.80 56981.43 88888.00 2010-04-01 02:06:55.966 091 13178.51 507.43 56981.31 88888.00 2010-04-01 02:06:56.966 091 13179.16 507.31 56980.82 88888.00 2010-04-01 02:06:57.966 091 13179.16 507.18 56982.16 88888.00 2010-04-01 02:06:58.966 091 13179.29 507.31 56981.43 88888.00 2010-04-01 02:06:59.966 091 13178.90 507.43 56981.55 88888.00 2010-04-01 02:07:00.966 091 13179.16 507.06 56981.18 88888.00 2010-04-01 02:07:01.966 091 13179.80 507.18 56982.04 88888.00 2010-04-01 02:07:02.966 091 13179.42 507.18 56982.04 88888.00 2010-04-01 02:07:03.966 091 13178.38 507.92 56981.55 88888.00 2010-04-01 02:07:04.966 091 13179.67 507.18 56980.94 88888.00 2010-04-01 02:07:05.966 091 13179.54 507.06 56981.55 88888.00 2010-04-01 02:07:06.966 091 13178.90 506.93 56981.43 88888.00 2010-04-01 02:07:07.966 091 13179.42 507.06 56981.55 88888.00 2010-04-01 02:07:08.966 091 13179.03 506.69 56981.80 88888.00 2010-04-01 02:07:09.966 091 13179.16 506.93 56981.92 88888.00 2010-04-01 02:07:10.966 091 13179.67 507.55 56982.04 88888.00 2010-04-01 02:07:11.966 091 13179.42 507.80 56981.31 88888.00 2010-04-01 02:07:12.966 091 13179.93 507.31 56981.92 88888.00 2010-04-01 02:07:13.966 091 13179.54 507.80 56981.92 88888.00 2010-04-01 02:07:14.966 091 13179.42 506.81 56981.92 88888.00 2010-04-01 02:07:15.966 091 13179.42 507.18 56981.43 88888.00 2010-04-01 02:07:16.966 091 13180.06 506.44 56981.55 88888.00 2010-04-01 02:07:17.966 091 13179.54 507.31 56982.04 88888.00 2010-04-01 02:07:18.966 091 13180.58 507.68 56981.06 88888.00 2010-04-01 02:07:19.966 091 13180.19 507.31 56982.16 88888.00 2010-04-01 02:07:20.966 091 13179.80 508.05 56982.29 88888.00 2010-04-01 02:07:21.966 091 13179.54 507.92 56982.04 88888.00 2010-04-01 02:07:22.966 091 13180.06 507.31 56982.04 88888.00 2010-04-01 02:07:23.966 091 13180.58 507.68 56981.80 88888.00 2010-04-01 02:07:24.966 091 13180.19 507.43 56982.29 88888.00 2010-04-01 02:07:25.966 091 13180.46 506.56 56982.29 88888.00 2010-04-01 02:07:26.966 091 13180.33 507.06 56980.94 88888.00 2010-04-01 02:07:27.966 091 13180.84 507.31 56981.92 88888.00 2010-04-01 02:07:28.966 091 13180.58 507.92 56982.29 88888.00 2010-04-01 02:07:29.966 091 13180.58 507.06 56982.04 88888.00 2010-04-01 02:07:30.966 091 13180.71 507.55 56982.29 88888.00 2010-04-01 02:07:31.966 091 13180.97 506.93 56982.77 88888.00 2010-04-01 02:07:32.966 091 13179.93 507.43 56982.53 88888.00 2010-04-01 02:07:33.966 091 13180.58 507.18 56982.89 88888.00 2010-04-01 02:07:34.966 091 13180.06 506.69 56982.29 88888.00 2010-04-01 02:07:35.966 091 13180.84 506.81 56982.89 88888.00 2010-04-01 02:07:36.966 091 13180.46 507.06 56982.77 88888.00 2010-04-01 02:07:37.966 091 13180.19 507.06 56982.41 88888.00 2010-04-01 02:07:38.966 091 13181.23 507.43 56982.41 88888.00 2010-04-01 02:07:39.966 091 13180.71 507.06 56982.89 88888.00 2010-04-01 02:07:40.966 091 13180.71 507.43 56982.89 88888.00 2010-04-01 02:07:41.966 091 13180.33 507.31 56982.29 88888.00 2010-04-01 02:07:42.966 091 13180.58 506.81 56983.26 88888.00 2010-04-01 02:07:43.966 091 13180.97 506.93 56982.53 88888.00 2010-04-01 02:07:44.966 091 13181.10 506.93 56982.53 88888.00 2010-04-01 02:07:45.966 091 13180.97 507.43 56982.77 88888.00 2010-04-01 02:07:46.966 091 13180.84 507.06 56982.53 88888.00 2010-04-01 02:07:47.966 091 13181.10 506.93 56981.80 88888.00 2010-04-01 02:07:48.966 091 13180.71 506.93 56983.26 88888.00 2010-04-01 02:07:49.966 091 13180.71 507.06 56983.51 88888.00 2010-04-01 02:07:50.966 091 13180.97 506.44 56983.02 88888.00 2010-04-01 02:07:51.966 091 13181.62 507.31 56982.89 88888.00 2010-04-01 02:07:52.966 091 13180.46 506.56 56983.02 88888.00 2010-04-01 02:07:53.966 091 13181.49 506.81 56983.14 88888.00 2010-04-01 02:07:54.966 091 13181.10 506.81 56982.29 88888.00 2010-04-01 02:07:55.966 091 13180.97 506.81 56983.14 88888.00 2010-04-01 02:07:56.966 091 13181.10 507.55 56983.26 88888.00 2010-04-01 02:07:57.966 091 13181.23 506.69 56982.89 88888.00 2010-04-01 02:07:58.966 091 13181.62 507.18 56982.53 88888.00 2010-04-01 02:07:59.966 091 13181.62 506.81 56982.65 88888.00 2010-04-01 02:08:00.966 091 13181.49 507.31 56982.89 88888.00 2010-04-01 02:08:01.966 091 13181.49 507.18 56983.26 88888.00 2010-04-01 02:08:02.966 091 13181.36 507.43 56983.39 88888.00 2010-04-01 02:08:03.966 091 13180.97 506.81 56983.75 88888.00 2010-04-01 02:08:04.966 091 13181.75 506.19 56982.89 88888.00 2010-04-01 02:08:05.966 091 13180.97 507.43 56983.39 88888.00 2010-04-01 02:08:06.966 091 13181.75 506.93 56983.14 88888.00 2010-04-01 02:08:07.966 091 13182.27 507.18 56983.14 88888.00 2010-04-01 02:08:08.966 091 13181.88 506.56 56983.14 88888.00 2010-04-01 02:08:09.966 091 13181.75 507.43 56983.63 88888.00 2010-04-01 02:08:10.966 091 13182.01 506.44 56983.39 88888.00 2010-04-01 02:08:11.966 091 13182.14 507.06 56983.88 88888.00 2010-04-01 02:08:12.966 091 13182.01 507.43 56983.51 88888.00 2010-04-01 02:08:13.966 091 13182.14 506.56 56983.51 88888.00 2010-04-01 02:08:14.966 091 13181.75 506.81 56983.63 88888.00 2010-04-01 02:08:15.966 091 13182.01 507.55 56983.02 88888.00 2010-04-01 02:08:16.966 091 13182.66 506.69 56983.51 88888.00 2010-04-01 02:08:17.966 091 13182.53 506.69 56983.88 88888.00 2010-04-01 02:08:18.966 091 13182.14 506.93 56983.14 88888.00 2010-04-01 02:08:19.966 091 13182.27 506.81 56983.75 88888.00 2010-04-01 02:08:20.966 091 13182.66 506.69 56983.51 88888.00 2010-04-01 02:08:21.966 091 13182.40 506.56 56984.00 88888.00 2010-04-01 02:08:22.966 091 13182.40 506.19 56983.51 88888.00 2010-04-01 02:08:23.966 091 13182.27 506.69 56984.36 88888.00 2010-04-01 02:08:24.966 091 13182.27 506.69 56984.36 88888.00 2010-04-01 02:08:25.966 091 13182.01 506.93 56983.63 88888.00 2010-04-01 02:08:26.966 091 13182.66 507.06 56984.24 88888.00 2010-04-01 02:08:27.966 091 13182.66 506.69 56984.36 88888.00 2010-04-01 02:08:28.966 091 13182.14 506.44 56984.12 88888.00 2010-04-01 02:08:29.966 091 13182.92 506.56 56983.88 88888.00 2010-04-01 02:08:30.966 091 13182.40 506.44 56984.00 88888.00 2010-04-01 02:08:31.966 091 13182.40 506.93 56984.98 88888.00 2010-04-01 02:08:32.966 091 13182.27 506.69 56984.00 88888.00 2010-04-01 02:08:33.966 091 13182.14 506.56 56983.75 88888.00 2010-04-01 02:08:34.966 091 13182.79 506.81 56984.36 88888.00 2010-04-01 02:08:35.966 091 13182.27 507.31 56983.75 88888.00 2010-04-01 02:08:36.966 091 13182.66 506.93 56984.36 88888.00 2010-04-01 02:08:37.966 091 13182.14 506.31 56984.48 88888.00 2010-04-01 02:08:38.966 091 13182.40 506.69 56984.00 88888.00 2010-04-01 02:08:39.966 091 13182.53 506.93 56984.61 88888.00 2010-04-01 02:08:40.966 091 13182.53 506.44 56984.24 88888.00 2010-04-01 02:08:41.966 091 13182.27 506.44 56983.88 88888.00 2010-04-01 02:08:42.966 091 13182.79 507.06 56984.48 88888.00 2010-04-01 02:08:43.966 091 13182.40 506.81 56983.51 88888.00 2010-04-01 02:08:44.966 091 13182.27 506.44 56983.88 88888.00 2010-04-01 02:08:45.966 091 13182.53 506.31 56983.75 88888.00 2010-04-01 02:08:46.966 091 13181.62 506.07 56983.26 88888.00 2010-04-01 02:08:47.966 091 13182.40 506.56 56984.24 88888.00 2010-04-01 02:08:48.966 091 13182.40 506.31 56984.12 88888.00 2010-04-01 02:08:49.966 091 13182.66 506.07 56984.85 88888.00 2010-04-01 02:08:50.966 091 13182.14 506.69 56984.12 88888.00 2010-04-01 02:08:51.966 091 13182.40 505.32 56984.00 88888.00 2010-04-01 02:08:52.966 091 13182.01 506.44 56984.24 88888.00 2010-04-01 02:08:53.966 091 13182.92 505.94 56984.12 88888.00 2010-04-01 02:08:54.966 091 13183.18 506.44 56984.48 88888.00 2010-04-01 02:08:55.966 091 13182.01 505.82 56983.88 88888.00 2010-04-01 02:08:56.966 091 13182.79 505.94 56984.48 88888.00 2010-04-01 02:08:57.966 091 13182.53 506.81 56984.73 88888.00 2010-04-01 02:08:58.966 091 13182.53 506.56 56984.24 88888.00 2010-04-01 02:08:59.966 091 13182.53 505.57 56984.24 88888.00 2010-04-01 02:09:00.966 091 13182.92 505.82 56984.12 88888.00 2010-04-01 02:09:01.966 091 13182.53 505.70 56984.48 88888.00 2010-04-01 02:09:02.966 091 13182.79 505.82 56984.85 88888.00 2010-04-01 02:09:03.966 091 13182.79 505.45 56984.61 88888.00 2010-04-01 02:09:04.966 091 13183.57 505.94 56984.36 88888.00 2010-04-01 02:09:05.966 091 13182.27 505.57 56984.48 88888.00 2010-04-01 02:09:06.966 091 13182.53 505.94 56984.24 88888.00 2010-04-01 02:09:07.966 091 13182.40 505.82 56985.22 88888.00 2010-04-01 02:09:08.966 091 13182.53 505.70 56984.48 88888.00 2010-04-01 02:09:09.966 091 13182.01 505.94 56984.48 88888.00 2010-04-01 02:09:10.966 091 13182.66 506.44 56984.48 88888.00 2010-04-01 02:09:11.966 091 13182.53 505.70 56984.36 88888.00 2010-04-01 02:09:12.966 091 13182.53 505.82 56984.98 88888.00 2010-04-01 02:09:13.966 091 13183.31 506.19 56984.61 88888.00 2010-04-01 02:09:14.966 091 13182.79 505.32 56984.73 88888.00 2010-04-01 02:09:15.966 091 13182.01 506.19 56985.22 88888.00 2010-04-01 02:09:16.966 091 13182.79 505.20 56984.73 88888.00 2010-04-01 02:09:17.966 091 13182.66 505.57 56985.22 88888.00 2010-04-01 02:09:18.966 091 13182.14 505.94 56983.63 88888.00 2010-04-01 02:09:19.966 091 13182.92 505.82 56984.61 88888.00 2010-04-01 02:09:20.966 091 13182.66 505.57 56985.22 88888.00 2010-04-01 02:09:21.966 091 13182.66 505.70 56985.34 88888.00 2010-04-01 02:09:22.966 091 13183.05 506.07 56985.10 88888.00 2010-04-01 02:09:23.966 091 13183.31 505.94 56984.24 88888.00 2010-04-01 02:09:24.966 091 13182.79 506.07 56984.98 88888.00 2010-04-01 02:09:25.966 091 13183.31 506.19 56984.48 88888.00 2010-04-01 02:09:26.966 091 13182.79 505.45 56984.73 88888.00 2010-04-01 02:09:27.966 091 13182.79 505.32 56984.85 88888.00 2010-04-01 02:09:28.966 091 13182.79 505.20 56984.48 88888.00 2010-04-01 02:09:29.966 091 13182.79 505.82 56985.10 88888.00 2010-04-01 02:09:30.966 091 13182.92 505.08 56984.85 88888.00 2010-04-01 02:09:31.966 091 13182.92 505.57 56984.73 88888.00 2010-04-01 02:09:32.966 091 13182.66 505.70 56984.98 88888.00 2010-04-01 02:09:33.966 091 13183.57 505.82 56984.73 88888.00 2010-04-01 02:09:34.966 091 13182.53 505.45 56984.85 88888.00 2010-04-01 02:09:35.966 091 13182.40 505.57 56984.98 88888.00 2010-04-01 02:09:36.966 091 13182.53 504.83 56985.10 88888.00 2010-04-01 02:09:37.966 091 13183.18 504.83 56985.46 88888.00 2010-04-01 02:09:38.966 091 13183.05 504.83 56985.10 88888.00 2010-04-01 02:09:39.966 091 13182.79 505.08 56984.85 88888.00 2010-04-01 02:09:40.966 091 13182.53 505.08 56984.61 88888.00 2010-04-01 02:09:41.966 091 13182.40 505.45 56984.85 88888.00 2010-04-01 02:09:42.966 091 13182.40 504.95 56984.73 88888.00 2010-04-01 02:09:43.966 091 13182.66 504.46 56985.34 88888.00 2010-04-01 02:09:44.966 091 13182.53 504.58 56984.85 88888.00 2010-04-01 02:09:45.966 091 13182.53 505.32 56984.24 88888.00 2010-04-01 02:09:46.966 091 13182.79 505.20 56985.10 88888.00 2010-04-01 02:09:47.966 091 13182.40 504.95 56985.46 88888.00 2010-04-01 02:09:48.966 091 13182.79 504.83 56985.46 88888.00 2010-04-01 02:09:49.966 091 13182.79 504.83 56984.98 88888.00 2010-04-01 02:09:50.966 091 13182.53 504.83 56985.59 88888.00 2010-04-01 02:09:51.966 091 13182.53 504.33 56985.22 88888.00 2010-04-01 02:09:52.966 091 13182.40 505.57 56985.46 88888.00 2010-04-01 02:09:53.966 091 13182.40 504.70 56985.34 88888.00 2010-04-01 02:09:54.966 091 13182.66 504.46 56984.36 88888.00 2010-04-01 02:09:55.966 091 13182.40 504.95 56984.61 88888.00 2010-04-01 02:09:56.966 091 13182.66 504.58 56984.85 88888.00 2010-04-01 02:09:57.966 091 13182.14 505.20 56985.22 88888.00 2010-04-01 02:09:58.966 091 13182.14 504.46 56984.85 88888.00 2010-04-01 02:09:59.966 091 13182.27 504.70 56984.98 88888.00 2010-04-01 02:10:00.966 091 13182.40 504.46 56984.85 88888.00 2010-04-01 02:10:01.966 091 13182.66 505.32 56984.61 88888.00 2010-04-01 02:10:02.966 091 13182.40 505.20 56984.98 88888.00 2010-04-01 02:10:03.966 091 13182.40 504.83 56984.73 88888.00 2010-04-01 02:10:04.966 091 13182.53 503.96 56984.73 88888.00 2010-04-01 02:10:05.966 091 13182.01 504.46 56985.10 88888.00 2010-04-01 02:10:06.966 091 13181.88 503.84 56984.85 88888.00 2010-04-01 02:10:07.966 091 13182.40 504.58 56984.48 88888.00 2010-04-01 02:10:08.966 091 13182.01 504.58 56985.10 88888.00 2010-04-01 02:10:09.966 091 13182.27 504.83 56985.22 88888.00 2010-04-01 02:10:10.966 091 13182.53 504.70 56985.83 88888.00 2010-04-01 02:10:11.966 091 13181.88 504.33 56984.85 88888.00 2010-04-01 02:10:12.966 091 13182.79 504.21 56985.34 88888.00 2010-04-01 02:10:13.966 091 13181.88 504.58 56985.46 88888.00 2010-04-01 02:10:14.966 091 13182.01 504.46 56985.34 88888.00 2010-04-01 02:10:15.966 091 13181.49 503.96 56985.83 88888.00 2010-04-01 02:10:16.966 091 13181.62 503.96 56985.46 88888.00 2010-04-01 02:10:17.966 091 13182.01 504.33 56985.34 88888.00 2010-04-01 02:10:18.966 091 13181.49 504.95 56985.34 88888.00 2010-04-01 02:10:19.966 091 13182.14 504.46 56985.46 88888.00 2010-04-01 02:10:20.966 091 13181.62 504.08 56984.98 88888.00 2010-04-01 02:10:21.966 091 13181.75 504.46 56985.71 88888.00 2010-04-01 02:10:22.966 091 13181.75 504.46 56985.10 88888.00 2010-04-01 02:10:23.966 091 13182.27 504.46 56985.22 88888.00 2010-04-01 02:10:24.966 091 13181.75 504.46 56985.46 88888.00 2010-04-01 02:10:25.966 091 13180.97 505.20 56984.98 88888.00 2010-04-01 02:10:26.966 091 13181.88 504.83 56985.22 88888.00 2010-04-01 02:10:27.966 091 13181.36 504.46 56985.46 88888.00 2010-04-01 02:10:28.966 091 13181.75 505.45 56985.10 88888.00 2010-04-01 02:10:29.966 091 13181.23 503.84 56985.34 88888.00 2010-04-01 02:10:30.966 091 13181.75 504.46 56985.46 88888.00 2010-04-01 02:10:31.966 091 13181.75 504.58 56984.85 88888.00 2010-04-01 02:10:32.966 091 13181.88 504.21 56985.59 88888.00 2010-04-01 02:10:33.966 091 13180.97 504.70 56985.10 88888.00 2010-04-01 02:10:34.966 091 13181.10 504.83 56985.46 88888.00 2010-04-01 02:10:35.966 091 13181.62 504.83 56985.59 88888.00 2010-04-01 02:10:36.966 091 13181.23 505.45 56984.98 88888.00 2010-04-01 02:10:37.966 091 13182.01 504.58 56984.98 88888.00 2010-04-01 02:10:38.966 091 13181.23 505.32 56985.59 88888.00 2010-04-01 02:10:39.966 091 13180.97 505.08 56985.10 88888.00 2010-04-01 02:10:40.966 091 13181.23 505.08 56985.46 88888.00 2010-04-01 02:10:41.966 091 13181.10 504.70 56985.34 88888.00 2010-04-01 02:10:42.966 091 13181.10 504.33 56985.10 88888.00 2010-04-01 02:10:43.966 091 13180.71 504.95 56985.46 88888.00 2010-04-01 02:10:44.966 091 13180.58 504.95 56985.10 88888.00 2010-04-01 02:10:45.966 091 13181.23 504.70 56984.48 88888.00 2010-04-01 02:10:46.966 091 13181.36 504.70 56985.22 88888.00 2010-04-01 02:10:47.966 091 13181.23 504.70 56984.36 88888.00 2010-04-01 02:10:48.966 091 13181.36 504.95 56984.73 88888.00 2010-04-01 02:10:49.966 091 13180.71 504.21 56985.46 88888.00 2010-04-01 02:10:50.966 091 13180.46 504.95 56984.36 88888.00 2010-04-01 02:10:51.966 091 13180.33 504.46 56985.95 88888.00 2010-04-01 02:10:52.966 091 13180.46 504.58 56985.22 88888.00 2010-04-01 02:10:53.966 091 13180.46 504.33 56985.22 88888.00 2010-04-01 02:10:54.966 091 13181.10 504.70 56984.85 88888.00 2010-04-01 02:10:55.966 091 13180.06 504.58 56985.34 88888.00 2010-04-01 02:10:56.966 091 13180.97 503.96 56984.48 88888.00 2010-04-01 02:10:57.966 091 13180.46 504.33 56985.59 88888.00 2010-04-01 02:10:58.966 091 13180.71 504.46 56985.10 88888.00 2010-04-01 02:10:59.966 091 13180.71 505.08 56985.10 88888.00 2010-04-01 02:11:00.966 091 13179.93 504.83 56985.10 88888.00 2010-04-01 02:11:01.966 091 13181.10 505.32 56985.10 88888.00 2010-04-01 02:11:02.966 091 13180.71 504.46 56984.98 88888.00 2010-04-01 02:11:03.966 091 13181.10 504.21 56985.83 88888.00 2010-04-01 02:11:04.966 091 13180.33 504.33 56985.22 88888.00 2010-04-01 02:11:05.966 091 13179.80 505.08 56985.34 88888.00 2010-04-01 02:11:06.966 091 13181.36 504.58 56985.83 88888.00 2010-04-01 02:11:07.966 091 13180.33 504.33 56985.22 88888.00 2010-04-01 02:11:08.966 091 13180.33 504.58 56985.22 88888.00 2010-04-01 02:11:09.966 091 13180.19 505.57 56985.59 88888.00 2010-04-01 02:11:10.966 091 13180.46 504.95 56984.98 88888.00 2010-04-01 02:11:11.966 091 13180.84 504.70 56985.46 88888.00 2010-04-01 02:11:12.966 091 13180.46 504.33 56985.46 88888.00 2010-04-01 02:11:13.966 091 13180.19 504.83 56985.46 88888.00 2010-04-01 02:11:14.966 091 13180.33 504.33 56984.24 88888.00 2010-04-01 02:11:15.966 091 13180.84 504.33 56985.34 88888.00 2010-04-01 02:11:16.966 091 13180.84 504.83 56985.34 88888.00 2010-04-01 02:11:17.966 091 13180.46 504.83 56985.71 88888.00 2010-04-01 02:11:18.966 091 13180.46 504.58 56985.83 88888.00 2010-04-01 02:11:19.966 091 13180.46 504.83 56984.85 88888.00 2010-04-01 02:11:20.966 091 13180.97 504.58 56985.46 88888.00 2010-04-01 02:11:21.966 091 13180.71 504.58 56985.83 88888.00 2010-04-01 02:11:22.966 091 13180.71 504.58 56985.59 88888.00 2010-04-01 02:11:23.966 091 13180.71 504.46 56985.46 88888.00 2010-04-01 02:11:24.966 091 13181.23 504.21 56985.22 88888.00 2010-04-01 02:11:25.966 091 13180.46 504.70 56985.34 88888.00 2010-04-01 02:11:26.966 091 13181.23 504.21 56986.20 88888.00 2010-04-01 02:11:27.966 091 13180.71 504.83 56985.83 88888.00 2010-04-01 02:11:28.966 091 13180.97 504.95 56985.83 88888.00 2010-04-01 02:11:29.966 091 13181.62 504.08 56985.71 88888.00 2010-04-01 02:11:30.966 091 13181.23 505.08 56985.71 88888.00 2010-04-01 02:11:31.966 091 13180.84 504.21 56985.83 88888.00 2010-04-01 02:11:32.966 091 13181.75 504.83 56985.59 88888.00 2010-04-01 02:11:33.966 091 13181.23 504.70 56986.07 88888.00 2010-04-01 02:11:34.966 091 13180.97 504.83 56985.46 88888.00 2010-04-01 02:11:35.966 091 13181.88 504.08 56985.71 88888.00 2010-04-01 02:11:36.966 091 13181.62 504.46 56985.71 88888.00 2010-04-01 02:11:37.966 091 13180.97 504.83 56987.05 88888.00 2010-04-01 02:11:38.966 091 13181.36 504.70 56985.10 88888.00 2010-04-01 02:11:39.966 091 13181.49 504.95 56985.95 88888.00 2010-04-01 02:11:40.966 091 13180.97 504.58 56985.95 88888.00 2010-04-01 02:11:41.966 091 13181.36 504.33 56986.20 88888.00 2010-04-01 02:11:42.966 091 13180.84 504.70 56986.07 88888.00 2010-04-01 02:11:43.966 091 13181.36 504.83 56985.34 88888.00 2010-04-01 02:11:44.966 091 13181.10 504.21 56985.95 88888.00 2010-04-01 02:11:45.966 091 13181.23 504.08 56986.20 88888.00 2010-04-01 02:11:46.966 091 13180.71 504.58 56985.59 88888.00 2010-04-01 02:11:47.966 091 13181.62 504.21 56985.22 88888.00 2010-04-01 02:11:48.966 091 13181.36 504.58 56986.07 88888.00 2010-04-01 02:11:49.966 091 13181.62 504.46 56986.07 88888.00 2010-04-01 02:11:50.966 091 13181.10 504.58 56986.32 88888.00 2010-04-01 02:11:51.966 091 13181.23 504.21 56986.20 88888.00 2010-04-01 02:11:52.966 091 13181.23 504.08 56986.07 88888.00 2010-04-01 02:11:53.966 091 13181.10 504.21 56986.32 88888.00 2010-04-01 02:11:54.966 091 13181.10 503.84 56985.95 88888.00 2010-04-01 02:11:55.966 091 13181.49 504.58 56986.32 88888.00 2010-04-01 02:11:56.966 091 13181.36 504.95 56986.32 88888.00 2010-04-01 02:11:57.966 091 13181.75 504.46 56986.32 88888.00 2010-04-01 02:11:58.966 091 13181.88 504.33 56986.07 88888.00 2010-04-01 02:11:59.966 091 13181.75 504.21 56985.95 88888.00 2010-04-01 02:12:00.965 091 13181.49 503.96 56986.93 88888.00 2010-04-01 02:12:01.965 091 13181.62 504.70 56985.83 88888.00 2010-04-01 02:12:02.965 091 13181.23 503.96 56985.83 88888.00 2010-04-01 02:12:03.965 091 13181.62 504.58 56985.46 88888.00 2010-04-01 02:12:04.965 091 13181.88 504.70 56986.44 88888.00 2010-04-01 02:12:05.965 091 13181.75 504.46 56987.18 88888.00 2010-04-01 02:12:06.965 091 13181.36 504.58 56986.44 88888.00 2010-04-01 02:12:07.965 091 13181.88 503.96 56986.32 88888.00 2010-04-01 02:12:08.965 091 13182.01 503.96 56986.93 88888.00 2010-04-01 02:12:09.965 091 13181.23 504.08 56985.83 88888.00 2010-04-01 02:12:10.965 091 13181.75 503.96 56986.20 88888.00 2010-04-01 02:12:11.965 091 13180.97 504.46 56986.07 88888.00 2010-04-01 02:12:12.965 091 13181.36 503.47 56986.44 88888.00 2010-04-01 02:12:13.965 091 13182.01 504.58 56985.83 88888.00 2010-04-01 02:12:14.965 091 13181.88 503.71 56985.83 88888.00 2010-04-01 02:12:15.965 091 13181.49 504.58 56986.44 88888.00 2010-04-01 02:12:16.965 091 13181.10 504.33 56986.20 88888.00 2010-04-01 02:12:17.965 091 13182.01 504.33 56986.56 88888.00 2010-04-01 02:12:18.965 091 13181.49 504.46 56986.32 88888.00 2010-04-01 02:12:19.965 091 13181.62 504.95 56986.93 88888.00 2010-04-01 02:12:20.965 091 13181.62 503.59 56987.05 88888.00 2010-04-01 02:12:21.965 091 13181.36 504.21 56986.07 88888.00 2010-04-01 02:12:22.965 091 13181.62 504.21 56986.32 88888.00 2010-04-01 02:12:23.965 091 13181.23 504.21 56985.95 88888.00 2010-04-01 02:12:24.965 091 13181.88 504.08 56986.32 88888.00 2010-04-01 02:12:25.965 091 13182.01 503.84 56986.07 88888.00 2010-04-01 02:12:26.965 091 13181.10 504.08 56986.20 88888.00 2010-04-01 02:12:27.965 091 13181.62 504.33 56986.69 88888.00 2010-04-01 02:12:28.965 091 13181.36 503.96 56986.56 88888.00 2010-04-01 02:12:29.965 091 13181.23 504.21 56986.81 88888.00 2010-04-01 02:12:30.965 091 13181.49 504.58 56986.93 88888.00 2010-04-01 02:12:31.965 091 13181.62 504.08 56986.69 88888.00 2010-04-01 02:12:32.965 091 13181.49 503.71 56986.81 88888.00 2010-04-01 02:12:33.965 091 13181.23 504.58 56986.56 88888.00 2010-04-01 02:12:34.965 091 13181.36 504.21 56986.32 88888.00 2010-04-01 02:12:35.965 091 13181.36 504.33 56986.56 88888.00 2010-04-01 02:12:36.965 091 13180.97 504.33 56986.81 88888.00 2010-04-01 02:12:37.965 091 13181.62 504.21 56987.30 88888.00 2010-04-01 02:12:38.965 091 13181.23 504.83 56987.79 88888.00 2010-04-01 02:12:39.965 091 13181.23 504.08 56986.81 88888.00 2010-04-01 02:12:40.965 091 13181.49 504.33 56987.05 88888.00 2010-04-01 02:12:41.965 091 13181.36 504.21 56987.54 88888.00 2010-04-01 02:12:42.965 091 13181.88 504.21 56986.93 88888.00 2010-04-01 02:12:43.965 091 13181.88 504.08 56987.91 88888.00 2010-04-01 02:12:44.965 091 13182.14 503.71 56986.93 88888.00 2010-04-01 02:12:45.965 091 13181.62 504.21 56987.42 88888.00 2010-04-01 02:12:46.965 091 13181.75 504.21 56986.81 88888.00 2010-04-01 02:12:47.965 091 13181.49 504.46 56987.91 88888.00 2010-04-01 02:12:48.965 091 13181.62 504.70 56987.30 88888.00 2010-04-01 02:12:49.965 091 13181.75 504.33 56987.42 88888.00 2010-04-01 02:12:50.965 091 13181.62 504.46 56986.81 88888.00 2010-04-01 02:12:51.965 091 13181.36 504.21 56987.18 88888.00 2010-04-01 02:12:52.965 091 13181.23 504.83 56987.30 88888.00 2010-04-01 02:12:53.965 091 13181.36 504.70 56987.05 88888.00 2010-04-01 02:12:54.965 091 13181.36 504.46 56987.42 88888.00 2010-04-01 02:12:55.965 091 13181.36 504.83 56987.66 88888.00 2010-04-01 02:12:56.965 091 13181.88 504.21 56986.93 88888.00 2010-04-01 02:12:57.965 091 13181.62 504.58 56986.56 88888.00 2010-04-01 02:12:58.965 091 13181.62 505.20 56987.79 88888.00 2010-04-01 02:12:59.965 091 13181.36 503.96 56987.42 88888.00 2010-04-01 02:13:00.965 091 13180.46 505.08 56987.42 88888.00 2010-04-01 02:13:01.965 091 13181.62 504.70 56987.79 88888.00 2010-04-01 02:13:02.965 091 13181.36 504.21 56986.69 88888.00 2010-04-01 02:13:03.965 091 13180.71 505.20 56987.30 88888.00 2010-04-01 02:13:04.965 091 13181.10 505.20 56987.42 88888.00 2010-04-01 02:13:05.965 091 13181.23 504.83 56986.93 88888.00 2010-04-01 02:13:06.965 091 13181.49 504.70 56988.28 88888.00 2010-04-01 02:13:07.965 091 13181.36 504.70 56987.91 88888.00 2010-04-01 02:13:08.965 091 13181.75 504.83 56987.79 88888.00 2010-04-01 02:13:09.965 091 13181.23 504.83 56987.66 88888.00 2010-04-01 02:13:10.965 091 13181.49 504.58 56987.54 88888.00 2010-04-01 02:13:11.965 091 13181.23 505.32 56988.03 88888.00 2010-04-01 02:13:12.965 091 13181.88 504.33 56987.42 88888.00 2010-04-01 02:13:13.965 091 13180.71 505.08 56986.93 88888.00 2010-04-01 02:13:14.965 091 13180.71 504.95 56987.30 88888.00 2010-04-01 02:13:15.965 091 13181.49 504.46 56987.66 88888.00 2010-04-01 02:13:16.965 091 13180.84 504.83 56987.18 88888.00 2010-04-01 02:13:17.965 091 13180.84 504.33 56987.66 88888.00 2010-04-01 02:13:18.965 091 13181.49 504.58 56987.42 88888.00 2010-04-01 02:13:19.965 091 13181.10 504.95 56986.93 88888.00 2010-04-01 02:13:20.965 091 13181.62 504.58 56988.28 88888.00 2010-04-01 02:13:21.965 091 13180.97 504.83 56987.91 88888.00 2010-04-01 02:13:22.965 091 13181.23 504.83 56987.54 88888.00 2010-04-01 02:13:23.965 091 13181.23 504.08 56987.54 88888.00 2010-04-01 02:13:24.965 091 13181.62 504.83 56987.79 88888.00 2010-04-01 02:13:25.965 091 13181.36 504.83 56987.54 88888.00 2010-04-01 02:13:26.965 091 13181.10 504.83 56988.03 88888.00 2010-04-01 02:13:27.965 091 13181.62 505.08 56987.42 88888.00 2010-04-01 02:13:28.965 091 13181.10 504.21 56988.15 88888.00 2010-04-01 02:13:29.965 091 13181.23 505.82 56988.15 88888.00 2010-04-01 02:13:30.965 091 13181.62 504.83 56988.28 88888.00 2010-04-01 02:13:31.965 091 13180.84 505.08 56987.79 88888.00 2010-04-01 02:13:32.965 091 13181.36 505.08 56988.40 88888.00 2010-04-01 02:13:33.965 091 13182.14 505.08 56988.28 88888.00 2010-04-01 02:13:34.965 091 13181.23 504.95 56987.91 88888.00 2010-04-01 02:13:35.965 091 13180.97 505.20 56988.52 88888.00 2010-04-01 02:13:36.965 091 13181.36 504.58 56988.77 88888.00 2010-04-01 02:13:37.965 091 13181.23 504.83 56988.40 88888.00 2010-04-01 02:13:38.965 091 13181.10 504.95 56988.40 88888.00 2010-04-01 02:13:39.965 091 13181.36 505.20 56988.28 88888.00 2010-04-01 02:13:40.965 091 13181.23 504.95 56989.01 88888.00 2010-04-01 02:13:41.965 091 13181.10 505.45 56988.40 88888.00 2010-04-01 02:13:42.965 091 13181.10 504.70 56988.15 88888.00 2010-04-01 02:13:43.965 091 13181.49 504.95 56988.15 88888.00 2010-04-01 02:13:44.965 091 13181.23 505.57 56988.03 88888.00 2010-04-01 02:13:45.965 091 13180.84 505.32 56987.54 88888.00 2010-04-01 02:13:46.965 091 13180.71 505.57 56988.28 88888.00 2010-04-01 02:13:47.965 091 13180.84 505.57 56988.15 88888.00 2010-04-01 02:13:48.965 091 13181.36 504.70 56988.52 88888.00 2010-04-01 02:13:49.965 091 13180.58 504.21 56989.01 88888.00 2010-04-01 02:13:50.965 091 13181.23 504.46 56988.52 88888.00 2010-04-01 02:13:51.965 091 13180.58 505.57 56989.62 88888.00 2010-04-01 02:13:52.965 091 13181.10 505.08 56988.03 88888.00 2010-04-01 02:13:53.965 091 13180.97 505.70 56988.28 88888.00 2010-04-01 02:13:54.965 091 13180.71 504.95 56987.91 88888.00 2010-04-01 02:13:55.965 091 13180.84 504.58 56988.77 88888.00 2010-04-01 02:13:56.965 091 13180.33 505.08 56988.28 88888.00 2010-04-01 02:13:57.965 091 13180.84 505.08 56988.28 88888.00 2010-04-01 02:13:58.965 091 13180.58 505.45 56988.89 88888.00 2010-04-01 02:13:59.965 091 13181.23 504.46 56989.01 88888.00 2010-04-01 02:14:00.965 091 13180.58 505.20 56987.91 88888.00 2010-04-01 02:14:01.965 091 13180.06 504.95 56988.40 88888.00 2010-04-01 02:14:02.965 091 13180.84 505.57 56988.77 88888.00 2010-04-01 02:14:03.965 091 13180.71 504.58 56988.40 88888.00 2010-04-01 02:14:04.965 091 13180.58 505.32 56988.77 88888.00 2010-04-01 02:14:05.965 091 13180.46 505.70 56988.89 88888.00 2010-04-01 02:14:06.965 091 13180.46 505.32 56988.77 88888.00 2010-04-01 02:14:07.965 091 13180.71 505.20 56988.40 88888.00 2010-04-01 02:14:08.965 091 13180.58 505.32 56988.28 88888.00 2010-04-01 02:14:09.965 091 13180.19 505.70 56988.28 88888.00 2010-04-01 02:14:10.965 091 13180.58 505.45 56988.52 88888.00 2010-04-01 02:14:11.965 091 13180.33 505.08 56988.28 88888.00 2010-04-01 02:14:12.965 091 13180.06 505.45 56989.01 88888.00 2010-04-01 02:14:13.965 091 13180.71 505.70 56988.52 88888.00 2010-04-01 02:14:14.965 091 13180.33 505.20 56988.40 88888.00 2010-04-01 02:14:15.965 091 13180.33 505.45 56988.64 88888.00 2010-04-01 02:14:16.965 091 13180.46 505.57 56988.64 88888.00 2010-04-01 02:14:17.965 091 13180.33 505.20 56989.13 88888.00 2010-04-01 02:14:18.965 091 13180.71 505.32 56989.50 88888.00 2010-04-01 02:14:19.965 091 13180.19 505.20 56988.77 88888.00 2010-04-01 02:14:20.965 091 13180.97 505.70 56988.77 88888.00 2010-04-01 02:14:21.965 091 13180.58 505.32 56989.01 88888.00 2010-04-01 02:14:22.965 091 13180.46 504.95 56988.64 88888.00 2010-04-01 02:14:23.965 091 13179.67 505.32 56988.64 88888.00 2010-04-01 02:14:24.965 091 13179.67 505.32 56989.13 88888.00 2010-04-01 02:14:25.965 091 13180.46 505.45 56988.64 88888.00 2010-04-01 02:14:26.965 091 13179.54 505.94 56988.64 88888.00 2010-04-01 02:14:27.965 091 13179.29 505.32 56988.15 88888.00 2010-04-01 02:14:28.965 091 13179.80 505.82 56988.89 88888.00 2010-04-01 02:14:29.965 091 13180.06 505.57 56989.25 88888.00 2010-04-01 02:14:30.965 091 13179.80 506.19 56988.77 88888.00 2010-04-01 02:14:31.965 091 13180.06 505.94 56989.38 88888.00 2010-04-01 02:14:32.965 091 13179.29 505.57 56988.77 88888.00 2010-04-01 02:14:33.965 091 13179.67 506.56 56989.13 88888.00 2010-04-01 02:14:34.965 091 13179.67 504.95 56989.13 88888.00 2010-04-01 02:14:35.965 091 13179.29 505.45 56989.25 88888.00 2010-04-01 02:14:36.965 091 13179.03 505.82 56989.50 88888.00 2010-04-01 02:14:37.965 091 13179.29 505.82 56989.38 88888.00 2010-04-01 02:14:38.965 091 13179.42 505.94 56989.13 88888.00 2010-04-01 02:14:39.965 091 13178.90 506.31 56989.62 88888.00 2010-04-01 02:14:40.965 091 13179.29 505.94 56989.74 88888.00 2010-04-01 02:14:41.965 091 13179.03 505.94 56989.62 88888.00 2010-04-01 02:14:42.965 091 13179.42 506.07 56988.89 88888.00 2010-04-01 02:14:43.965 091 13179.42 505.32 56989.50 88888.00 2010-04-01 02:14:44.965 091 13178.77 505.94 56989.62 88888.00 2010-04-01 02:14:45.965 091 13179.16 506.19 56989.01 88888.00 2010-04-01 02:14:46.965 091 13179.42 506.07 56989.25 88888.00 2010-04-01 02:14:47.965 091 13179.42 506.19 56988.89 88888.00 2010-04-01 02:14:48.965 091 13179.16 505.82 56988.89 88888.00 2010-04-01 02:14:49.965 091 13178.64 506.31 56988.77 88888.00 2010-04-01 02:14:50.965 091 13178.77 505.94 56989.25 88888.00 2010-04-01 02:14:51.965 091 13179.42 505.82 56989.74 88888.00 2010-04-01 02:14:52.965 091 13179.03 506.19 56989.01 88888.00 2010-04-01 02:14:53.965 091 13178.90 505.20 56988.89 88888.00 2010-04-01 02:14:54.965 091 13178.90 506.31 56989.25 88888.00 2010-04-01 02:14:55.965 091 13179.80 506.19 56989.25 88888.00 2010-04-01 02:14:56.965 091 13178.64 506.19 56989.25 88888.00 2010-04-01 02:14:57.965 091 13178.64 506.19 56989.99 88888.00 2010-04-01 02:14:58.965 091 13179.03 506.19 56988.89 88888.00 2010-04-01 02:14:59.965 091 13178.77 506.56 56989.25 88888.00 2010-04-01 02:15:00.965 091 13178.12 506.07 56989.50 88888.00 2010-04-01 02:15:01.965 091 13178.77 505.82 56989.62 88888.00 2010-04-01 02:15:02.965 091 13178.90 506.07 56989.74 88888.00 2010-04-01 02:15:03.965 091 13178.64 506.56 56988.52 88888.00 2010-04-01 02:15:04.965 091 13178.77 506.07 56989.50 88888.00 2010-04-01 02:15:05.965 091 13178.64 505.82 56989.38 88888.00 2010-04-01 02:15:06.965 091 13178.25 505.45 56990.36 88888.00 2010-04-01 02:15:07.965 091 13178.90 505.57 56989.25 88888.00 2010-04-01 02:15:08.965 091 13179.03 505.82 56988.89 88888.00 2010-04-01 02:15:09.965 091 13178.51 505.94 56989.25 88888.00 2010-04-01 02:15:10.965 091 13178.25 505.70 56989.38 88888.00 2010-04-01 02:15:11.965 091 13178.12 506.19 56989.62 88888.00 2010-04-01 02:15:12.965 091 13178.64 506.07 56989.62 88888.00 2010-04-01 02:15:13.965 091 13178.90 506.07 56989.50 88888.00 2010-04-01 02:15:14.965 091 13178.64 506.19 56989.62 88888.00 2010-04-01 02:15:15.965 091 13178.25 506.81 56989.62 88888.00 2010-04-01 02:15:16.965 091 13178.64 505.82 56989.25 88888.00 2010-04-01 02:15:17.965 091 13179.29 506.19 56989.50 88888.00 2010-04-01 02:15:18.965 091 13178.77 505.82 56988.89 88888.00 2010-04-01 02:15:19.965 091 13177.99 506.56 56989.87 88888.00 2010-04-01 02:15:20.965 091 13178.12 505.94 56989.50 88888.00 2010-04-01 02:15:21.965 091 13178.38 506.07 56989.38 88888.00 2010-04-01 02:15:22.965 091 13178.51 505.45 56989.38 88888.00 2010-04-01 02:15:23.965 091 13178.77 506.19 56989.38 88888.00 2010-04-01 02:15:24.965 091 13178.25 505.94 56989.74 88888.00 2010-04-01 02:15:25.965 091 13178.77 506.56 56989.38 88888.00 2010-04-01 02:15:26.965 091 13179.16 506.44 56989.62 88888.00 2010-04-01 02:15:27.965 091 13178.64 506.07 56989.25 88888.00 2010-04-01 02:15:28.965 091 13178.51 506.56 56988.64 88888.00 2010-04-01 02:15:29.965 091 13178.64 506.44 56989.25 88888.00 2010-04-01 02:15:30.965 091 13178.90 506.81 56989.01 88888.00 2010-04-01 02:15:31.965 091 13178.38 506.31 56989.87 88888.00 2010-04-01 02:15:32.965 091 13178.25 506.19 56989.74 88888.00 2010-04-01 02:15:33.965 091 13179.16 506.31 56990.23 88888.00 2010-04-01 02:15:34.965 091 13178.64 506.56 56989.25 88888.00 2010-04-01 02:15:35.965 091 13178.77 506.44 56989.62 88888.00 2010-04-01 02:15:36.965 091 13178.38 506.56 56989.99 88888.00 2010-04-01 02:15:37.965 091 13178.77 506.44 56989.62 88888.00 2010-04-01 02:15:38.965 091 13179.03 506.69 56990.11 88888.00 2010-04-01 02:15:39.965 091 13179.67 506.69 56990.11 88888.00 2010-04-01 02:15:40.965 091 13178.64 506.56 56989.99 88888.00 2010-04-01 02:15:41.965 091 13179.29 506.44 56989.87 88888.00 2010-04-01 02:15:42.965 091 13179.16 506.81 56989.74 88888.00 2010-04-01 02:15:43.965 091 13178.90 506.19 56989.74 88888.00 2010-04-01 02:15:44.965 091 13178.90 506.81 56989.74 88888.00 2010-04-01 02:15:45.965 091 13178.64 506.31 56989.74 88888.00 2010-04-01 02:15:46.965 091 13178.51 506.93 56989.99 88888.00 2010-04-01 02:15:47.965 091 13178.25 506.81 56989.74 88888.00 2010-04-01 02:15:48.965 091 13179.42 507.31 56990.23 88888.00 2010-04-01 02:15:49.965 091 13179.42 507.18 56989.87 88888.00 2010-04-01 02:15:50.965 091 13179.29 506.07 56989.99 88888.00 2010-04-01 02:15:51.965 091 13178.25 507.18 56989.87 88888.00 2010-04-01 02:15:52.965 091 13178.64 507.18 56989.99 88888.00 2010-04-01 02:15:53.965 091 13178.90 506.81 56989.99 88888.00 2010-04-01 02:15:54.965 091 13178.64 507.06 56990.11 88888.00 2010-04-01 02:15:55.965 091 13179.03 506.93 56989.62 88888.00 2010-04-01 02:15:56.965 091 13178.77 507.06 56989.99 88888.00 2010-04-01 02:15:57.965 091 13179.16 507.18 56990.23 88888.00 2010-04-01 02:15:58.965 091 13179.03 506.93 56990.23 88888.00 2010-04-01 02:15:59.965 091 13179.67 506.81 56990.48 88888.00 2010-04-01 02:16:00.965 091 13179.54 507.55 56990.48 88888.00 2010-04-01 02:16:01.965 091 13178.77 507.31 56990.84 88888.00 2010-04-01 02:16:02.965 091 13179.42 507.43 56989.99 88888.00 2010-04-01 02:16:03.965 091 13178.77 507.31 56990.96 88888.00 2010-04-01 02:16:04.965 091 13179.29 506.81 56990.36 88888.00 2010-04-01 02:16:05.965 091 13179.16 507.18 56990.36 88888.00 2010-04-01 02:16:06.965 091 13179.29 507.06 56989.99 88888.00 2010-04-01 02:16:07.965 091 13178.64 507.31 56991.09 88888.00 2010-04-01 02:16:08.965 091 13178.51 507.43 56990.48 88888.00 2010-04-01 02:16:09.965 091 13178.25 507.55 56991.45 88888.00 2010-04-01 02:16:10.965 091 13179.16 507.31 56991.21 88888.00 2010-04-01 02:16:11.965 091 13178.77 507.18 56990.84 88888.00 2010-04-01 02:16:12.965 091 13178.51 507.92 56990.48 88888.00 2010-04-01 02:16:13.965 091 13178.90 508.05 56990.60 88888.00 2010-04-01 02:16:14.965 091 13178.90 507.31 56990.48 88888.00 2010-04-01 02:16:15.965 091 13179.80 507.31 56991.09 88888.00 2010-04-01 02:16:16.965 091 13179.54 507.18 56990.11 88888.00 2010-04-01 02:16:17.965 091 13179.42 507.18 56990.48 88888.00 2010-04-01 02:16:18.965 091 13178.77 507.18 56991.33 88888.00 2010-04-01 02:16:19.965 091 13179.54 507.43 56991.33 88888.00 2010-04-01 02:16:20.965 091 13179.29 507.68 56990.72 88888.00 2010-04-01 02:16:21.965 091 13179.16 507.18 56991.58 88888.00 2010-04-01 02:16:22.965 091 13180.33 507.06 56990.96 88888.00 2010-04-01 02:16:23.965 091 13179.29 507.43 56990.96 88888.00 2010-04-01 02:16:24.965 091 13179.29 508.05 56990.72 88888.00 2010-04-01 02:16:25.965 091 13179.42 507.43 56991.58 88888.00 2010-04-01 02:16:26.965 091 13179.80 507.18 56991.09 88888.00 2010-04-01 02:16:27.965 091 13180.06 507.92 56991.33 88888.00 2010-04-01 02:16:28.965 091 13180.19 507.55 56990.60 88888.00 2010-04-01 02:16:29.965 091 13179.80 506.81 56990.84 88888.00 2010-04-01 02:16:30.965 091 13178.77 507.06 56991.09 88888.00 2010-04-01 02:16:31.965 091 13179.29 506.81 56990.36 88888.00 2010-04-01 02:16:32.965 091 13179.80 508.05 56991.33 88888.00 2010-04-01 02:16:33.965 091 13179.67 507.18 56991.33 88888.00 2010-04-01 02:16:34.965 091 13179.67 507.43 56991.33 88888.00 2010-04-01 02:16:35.965 091 13179.93 506.93 56991.45 88888.00 2010-04-01 02:16:36.965 091 13179.16 507.68 56991.58 88888.00 2010-04-01 02:16:37.965 091 13179.42 507.31 56991.33 88888.00 2010-04-01 02:16:38.965 091 13179.42 507.80 56991.70 88888.00 2010-04-01 02:16:39.965 091 13180.06 507.31 56991.09 88888.00 2010-04-01 02:16:40.965 091 13179.16 507.18 56991.58 88888.00 2010-04-01 02:16:41.965 091 13178.77 507.80 56990.96 88888.00 2010-04-01 02:16:42.965 091 13180.33 507.43 56991.21 88888.00 2010-04-01 02:16:43.965 091 13179.93 507.68 56991.58 88888.00 2010-04-01 02:16:44.965 091 13179.93 506.44 56991.70 88888.00 2010-04-01 02:16:45.965 091 13179.42 507.18 56991.09 88888.00 2010-04-01 02:16:46.965 091 13179.42 506.93 56990.23 88888.00 2010-04-01 02:16:47.965 091 13179.54 508.05 56990.60 88888.00 2010-04-01 02:16:48.965 091 13179.54 507.18 56991.21 88888.00 2010-04-01 02:16:49.965 091 13178.77 507.43 56991.09 88888.00 2010-04-01 02:16:50.965 091 13179.03 508.30 56991.45 88888.00 2010-04-01 02:16:51.965 091 13179.67 508.17 56991.09 88888.00 2010-04-01 02:16:52.965 091 13178.77 508.17 56991.45 88888.00 2010-04-01 02:16:53.965 091 13179.16 507.80 56992.19 88888.00 2010-04-01 02:16:54.965 091 13178.90 507.80 56991.58 88888.00 2010-04-01 02:16:55.965 091 13179.42 507.55 56991.45 88888.00 2010-04-01 02:16:56.965 091 13179.42 507.68 56991.58 88888.00 2010-04-01 02:16:57.965 091 13179.67 508.42 56991.33 88888.00 2010-04-01 02:16:58.965 091 13179.03 507.80 56991.82 88888.00 2010-04-01 02:16:59.965 091 13179.29 508.05 56991.21 88888.00 2010-04-01 02:17:00.965 091 13180.06 508.05 56992.07 88888.00 2010-04-01 02:17:01.965 091 13179.03 508.05 56991.58 88888.00 2010-04-01 02:17:02.965 091 13179.29 507.92 56991.45 88888.00 2010-04-01 02:17:03.965 091 13178.64 508.05 56991.70 88888.00 2010-04-01 02:17:04.965 091 13179.03 508.79 56991.58 88888.00 2010-04-01 02:17:05.965 091 13178.38 508.17 56991.70 88888.00 2010-04-01 02:17:06.965 091 13178.51 508.05 56991.70 88888.00 2010-04-01 02:17:07.965 091 13178.25 507.68 56991.21 88888.00 2010-04-01 02:17:08.965 091 13177.99 508.30 56991.58 88888.00 2010-04-01 02:17:09.965 091 13179.42 508.30 56991.58 88888.00 2010-04-01 02:17:10.965 091 13179.03 507.43 56992.19 88888.00 2010-04-01 02:17:11.965 091 13178.12 508.79 56991.58 88888.00 2010-04-01 02:17:12.965 091 13179.03 508.54 56991.09 88888.00 2010-04-01 02:17:13.965 091 13178.51 507.92 56991.95 88888.00 2010-04-01 02:17:14.965 091 13178.77 508.54 56990.96 88888.00 2010-04-01 02:17:15.965 091 13178.90 508.42 56992.19 88888.00 2010-04-01 02:17:16.965 091 13178.51 508.30 56991.82 88888.00 2010-04-01 02:17:17.965 091 13178.38 508.30 56991.70 88888.00 2010-04-01 02:17:18.965 091 13178.77 508.67 56991.33 88888.00 2010-04-01 02:17:19.965 091 13178.77 508.17 56992.19 88888.00 2010-04-01 02:17:20.965 091 13178.25 508.67 56991.45 88888.00 2010-04-01 02:17:21.965 091 13178.77 508.05 56991.58 88888.00 2010-04-01 02:17:22.965 091 13178.38 508.30 56991.82 88888.00 2010-04-01 02:17:23.965 091 13178.51 508.30 56991.33 88888.00 2010-04-01 02:17:24.965 091 13179.16 508.05 56991.70 88888.00 2010-04-01 02:17:25.965 091 13178.12 508.30 56991.33 88888.00 2010-04-01 02:17:26.965 091 13178.38 508.92 56991.95 88888.00 2010-04-01 02:17:27.965 091 13178.90 509.04 56991.09 88888.00 2010-04-01 02:17:28.965 091 13178.51 509.16 56991.82 88888.00 2010-04-01 02:17:29.965 091 13178.77 509.16 56991.82 88888.00 2010-04-01 02:17:30.965 091 13178.38 508.67 56991.70 88888.00 2010-04-01 02:17:31.965 091 13178.25 508.30 56991.70 88888.00 2010-04-01 02:17:32.965 091 13178.90 508.67 56991.21 88888.00 2010-04-01 02:17:33.965 091 13177.73 508.67 56991.33 88888.00 2010-04-01 02:17:34.965 091 13178.77 508.67 56991.82 88888.00 2010-04-01 02:17:35.965 091 13178.77 508.92 56991.58 88888.00 2010-04-01 02:17:36.965 091 13178.64 508.67 56991.95 88888.00 2010-04-01 02:17:37.965 091 13178.51 508.17 56991.33 88888.00 2010-04-01 02:17:38.965 091 13178.77 508.42 56990.96 88888.00 2010-04-01 02:17:39.965 091 13179.03 508.42 56990.96 88888.00 2010-04-01 02:17:40.965 091 13178.12 508.17 56991.95 88888.00 2010-04-01 02:17:41.965 091 13178.51 508.54 56991.70 88888.00 2010-04-01 02:17:42.965 091 13178.64 508.79 56991.21 88888.00 2010-04-01 02:17:43.965 091 13178.12 508.67 56991.82 88888.00 2010-04-01 02:17:44.965 091 13178.90 508.05 56990.96 88888.00 2010-04-01 02:17:45.965 091 13177.99 508.92 56991.45 88888.00 2010-04-01 02:17:46.965 091 13178.64 508.42 56991.95 88888.00 2010-04-01 02:17:47.965 091 13179.16 508.54 56991.70 88888.00 2010-04-01 02:17:48.965 091 13178.12 508.30 56991.09 88888.00 2010-04-01 02:17:49.965 091 13179.16 509.04 56991.45 88888.00 2010-04-01 02:17:50.965 091 13179.54 508.67 56991.58 88888.00 2010-04-01 02:17:51.965 091 13177.99 508.17 56991.21 88888.00 2010-04-01 02:17:52.965 091 13178.64 508.54 56991.58 88888.00 2010-04-01 02:17:53.965 091 13178.90 508.67 56992.07 88888.00 2010-04-01 02:17:54.965 091 13178.64 508.42 56991.82 88888.00 2010-04-01 02:17:55.965 091 13178.64 509.16 56991.82 88888.00 2010-04-01 02:17:56.965 091 13178.64 508.42 56991.82 88888.00 2010-04-01 02:17:57.965 091 13179.03 507.92 56992.55 88888.00 2010-04-01 02:17:58.965 091 13178.90 509.04 56991.95 88888.00 2010-04-01 02:17:59.965 091 13178.90 508.67 56992.07 88888.00 2010-04-01 02:18:00.965 091 13179.16 508.79 56992.31 88888.00 2010-04-01 02:18:01.965 091 13178.38 508.92 56991.95 88888.00 2010-04-01 02:18:02.965 091 13178.90 508.30 56991.58 88888.00 2010-04-01 02:18:03.965 091 13178.64 509.16 56991.58 88888.00 2010-04-01 02:18:04.965 091 13179.16 508.17 56991.70 88888.00 2010-04-01 02:18:05.965 091 13178.90 508.30 56992.07 88888.00 2010-04-01 02:18:06.965 091 13178.51 508.17 56992.55 88888.00 2010-04-01 02:18:07.965 091 13178.64 507.68 56991.95 88888.00 2010-04-01 02:18:08.965 091 13179.16 508.30 56991.82 88888.00 2010-04-01 02:18:09.965 091 13179.16 508.92 56991.95 88888.00 2010-04-01 02:18:10.965 091 13178.77 508.79 56991.45 88888.00 2010-04-01 02:18:11.965 091 13179.16 508.30 56991.33 88888.00 2010-04-01 02:18:12.965 091 13179.16 508.05 56991.95 88888.00 2010-04-01 02:18:13.965 091 13178.64 508.67 56991.58 88888.00 2010-04-01 02:18:14.965 091 13178.77 508.92 56991.82 88888.00 2010-04-01 02:18:15.965 091 13179.16 508.54 56991.82 88888.00 2010-04-01 02:18:16.965 091 13178.77 508.54 56992.31 88888.00 2010-04-01 02:18:17.965 091 13178.51 508.67 56991.95 88888.00 2010-04-01 02:18:18.965 091 13179.67 508.17 56991.21 88888.00 2010-04-01 02:18:19.965 091 13179.03 508.79 56991.33 88888.00 2010-04-01 02:18:20.965 091 13178.38 508.92 56991.95 88888.00 2010-04-01 02:18:21.965 091 13179.29 508.92 56992.19 88888.00 2010-04-01 02:18:22.965 091 13178.90 509.66 56991.82 88888.00 2010-04-01 02:18:23.965 091 13178.77 508.54 56992.19 88888.00 2010-04-01 02:18:24.965 091 13179.29 508.30 56991.95 88888.00 2010-04-01 02:18:25.965 091 13179.03 508.92 56991.70 88888.00 2010-04-01 02:18:26.965 091 13178.64 508.05 56992.19 88888.00 2010-04-01 02:18:27.965 091 13178.90 508.05 56991.82 88888.00 2010-04-01 02:18:28.965 091 13178.38 508.42 56992.19 88888.00 2010-04-01 02:18:29.965 091 13178.51 508.54 56991.45 88888.00 2010-04-01 02:18:30.965 091 13179.16 508.79 56992.19 88888.00 2010-04-01 02:18:31.965 091 13178.77 509.04 56991.58 88888.00 2010-04-01 02:18:32.965 091 13178.64 508.54 56992.19 88888.00 2010-04-01 02:18:33.965 091 13178.77 508.54 56991.45 88888.00 2010-04-01 02:18:34.965 091 13178.64 508.30 56991.95 88888.00 2010-04-01 02:18:35.965 091 13178.38 508.42 56991.70 88888.00 2010-04-01 02:18:36.965 091 13178.77 508.17 56992.43 88888.00 2010-04-01 02:18:37.965 091 13179.03 507.80 56991.70 88888.00 2010-04-01 02:18:38.965 091 13179.54 507.80 56992.31 88888.00 2010-04-01 02:18:39.965 091 13179.54 508.67 56992.19 88888.00 2010-04-01 02:18:40.965 091 13179.29 508.79 56991.33 88888.00 2010-04-01 02:18:41.965 091 13178.77 508.17 56991.95 88888.00 2010-04-01 02:18:42.965 091 13179.16 508.42 56991.82 88888.00 2010-04-01 02:18:43.965 091 13178.64 508.54 56991.58 88888.00 2010-04-01 02:18:44.965 091 13178.64 508.05 56991.45 88888.00 2010-04-01 02:18:45.965 091 13178.77 508.30 56991.45 88888.00 2010-04-01 02:18:46.965 091 13178.51 508.79 56991.70 88888.00 2010-04-01 02:18:47.965 091 13178.90 508.17 56991.95 88888.00 2010-04-01 02:18:48.965 091 13179.03 507.92 56991.82 88888.00 2010-04-01 02:18:49.965 091 13178.90 508.17 56991.33 88888.00 2010-04-01 02:18:50.965 091 13179.67 508.79 56991.45 88888.00 2010-04-01 02:18:51.965 091 13179.29 508.42 56991.82 88888.00 2010-04-01 02:18:52.965 091 13178.90 508.17 56991.45 88888.00 2010-04-01 02:18:53.965 091 13179.29 508.67 56991.70 88888.00 2010-04-01 02:18:54.965 091 13179.03 507.92 56991.95 88888.00 2010-04-01 02:18:55.965 091 13179.42 508.30 56992.07 88888.00 2010-04-01 02:18:56.965 091 13179.16 508.05 56991.45 88888.00 2010-04-01 02:18:57.965 091 13179.03 508.42 56991.82 88888.00 2010-04-01 02:18:58.965 091 13179.16 508.42 56991.09 88888.00 2010-04-01 02:18:59.965 091 13179.42 508.30 56991.45 88888.00 2010-04-01 02:19:00.965 091 13179.93 508.54 56992.31 88888.00 2010-04-01 02:19:01.965 091 13179.54 508.05 56991.95 88888.00 2010-04-01 02:19:02.965 091 13179.42 508.67 56991.21 88888.00 2010-04-01 02:19:03.965 091 13179.29 508.05 56991.70 88888.00 2010-04-01 02:19:04.965 091 13179.42 508.17 56991.45 88888.00 2010-04-01 02:19:05.965 091 13179.29 507.80 56991.82 88888.00 2010-04-01 02:19:06.965 091 13179.42 508.17 56991.58 88888.00 2010-04-01 02:19:07.965 091 13179.80 507.55 56991.33 88888.00 2010-04-01 02:19:08.965 091 13178.64 507.80 56991.95 88888.00 2010-04-01 02:19:09.965 091 13180.71 508.42 56991.70 88888.00 2010-04-01 02:19:10.965 091 13180.06 508.67 56992.31 88888.00 2010-04-01 02:19:11.965 091 13179.16 508.05 56991.33 88888.00 2010-04-01 02:19:12.965 091 13179.16 508.42 56992.43 88888.00 2010-04-01 02:19:13.965 091 13179.42 508.05 56991.21 88888.00 2010-04-01 02:19:14.965 091 13179.42 508.54 56991.58 88888.00 2010-04-01 02:19:15.965 091 13179.42 507.68 56992.07 88888.00 2010-04-01 02:19:16.965 091 13179.16 507.92 56991.70 88888.00 2010-04-01 02:19:17.965 091 13179.16 508.67 56991.82 88888.00 2010-04-01 02:19:18.965 091 13179.29 507.92 56991.70 88888.00 2010-04-01 02:19:19.965 091 13179.42 508.30 56992.19 88888.00 2010-04-01 02:19:20.965 091 13178.77 508.42 56991.21 88888.00 2010-04-01 02:19:21.965 091 13179.67 508.30 56991.58 88888.00 2010-04-01 02:19:22.965 091 13179.16 508.17 56991.45 88888.00 2010-04-01 02:19:23.965 091 13179.67 508.17 56991.82 88888.00 2010-04-01 02:19:24.965 091 13179.42 508.05 56991.82 88888.00 2010-04-01 02:19:25.965 091 13179.42 508.17 56991.33 88888.00 2010-04-01 02:19:26.965 091 13179.80 508.05 56990.96 88888.00 2010-04-01 02:19:27.965 091 13179.42 508.17 56990.96 88888.00 2010-04-01 02:19:28.965 091 13178.90 507.55 56991.45 88888.00 2010-04-01 02:19:29.965 091 13178.90 508.79 56991.70 88888.00 2010-04-01 02:19:30.965 091 13179.16 508.30 56991.09 88888.00 2010-04-01 02:19:31.965 091 13179.54 508.79 56991.82 88888.00 2010-04-01 02:19:32.965 091 13179.16 508.54 56991.70 88888.00 2010-04-01 02:19:33.965 091 13179.03 507.68 56990.96 88888.00 2010-04-01 02:19:34.965 091 13179.42 508.42 56990.96 88888.00 2010-04-01 02:19:35.965 091 13179.03 508.92 56991.58 88888.00 2010-04-01 02:19:36.965 091 13179.67 508.42 56991.45 88888.00 2010-04-01 02:19:37.965 091 13179.42 508.67 56991.58 88888.00 2010-04-01 02:19:38.965 091 13179.29 508.79 56991.21 88888.00 2010-04-01 02:19:39.965 091 13179.03 508.05 56991.33 88888.00 2010-04-01 02:19:40.965 091 13179.16 508.17 56991.09 88888.00 2010-04-01 02:19:41.965 091 13179.29 508.30 56991.58 88888.00 2010-04-01 02:19:42.965 091 13179.80 509.04 56990.84 88888.00 2010-04-01 02:19:43.965 091 13179.42 509.04 56991.09 88888.00 2010-04-01 02:19:44.965 091 13179.67 508.67 56990.96 88888.00 2010-04-01 02:19:45.965 091 13180.33 508.54 56990.96 88888.00 2010-04-01 02:19:46.965 091 13179.03 508.92 56990.96 88888.00 2010-04-01 02:19:47.965 091 13179.42 508.42 56990.72 88888.00 2010-04-01 02:19:48.965 091 13179.16 508.79 56991.09 88888.00 2010-04-01 02:19:49.965 091 13179.42 508.30 56991.09 88888.00 2010-04-01 02:19:50.965 091 13178.90 508.30 56990.72 88888.00 2010-04-01 02:19:51.965 091 13179.16 508.79 56991.09 88888.00 2010-04-01 02:19:52.965 091 13178.51 508.54 56990.84 88888.00 2010-04-01 02:19:53.965 091 13179.29 508.42 56990.72 88888.00 2010-04-01 02:19:54.965 091 13179.67 508.92 56990.84 88888.00 2010-04-01 02:19:55.965 091 13179.42 509.04 56991.58 88888.00 2010-04-01 02:19:56.965 091 13179.29 508.67 56991.70 88888.00 2010-04-01 02:19:57.965 091 13177.73 509.41 56991.33 88888.00 2010-04-01 02:19:58.965 091 13178.64 508.79 56990.96 88888.00 2010-04-01 02:19:59.965 091 13179.42 509.29 56991.45 88888.00 2010-04-01 02:20:00.965 091 13179.03 508.92 56991.33 88888.00 2010-04-01 02:20:01.965 091 13179.03 508.92 56991.21 88888.00 2010-04-01 02:20:02.965 091 13178.51 508.42 56990.72 88888.00 2010-04-01 02:20:03.965 091 13177.99 509.16 56991.70 88888.00 2010-04-01 02:20:04.965 091 13179.03 508.92 56990.36 88888.00 2010-04-01 02:20:05.965 091 13179.29 509.78 56990.72 88888.00 2010-04-01 02:20:06.965 091 13178.77 509.04 56991.21 88888.00 2010-04-01 02:20:07.965 091 13178.64 508.92 56990.23 88888.00 2010-04-01 02:20:08.965 091 13178.90 509.29 56991.21 88888.00 2010-04-01 02:20:09.965 091 13179.03 508.92 56990.84 88888.00 2010-04-01 02:20:10.965 091 13178.90 509.16 56990.36 88888.00 2010-04-01 02:20:11.965 091 13179.16 509.53 56990.60 88888.00 2010-04-01 02:20:12.965 091 13178.64 508.54 56990.60 88888.00 2010-04-01 02:20:13.965 091 13178.90 509.53 56990.72 88888.00 2010-04-01 02:20:14.965 091 13178.90 509.53 56990.23 88888.00 2010-04-01 02:20:15.965 091 13179.16 509.16 56990.72 88888.00 2010-04-01 02:20:16.965 091 13178.64 509.16 56991.09 88888.00 2010-04-01 02:20:17.965 091 13178.77 509.41 56990.48 88888.00 2010-04-01 02:20:18.965 091 13179.16 509.04 56990.23 88888.00 2010-04-01 02:20:19.965 091 13178.90 508.92 56990.72 88888.00 2010-04-01 02:20:20.965 091 13178.25 508.92 56990.48 88888.00 2010-04-01 02:20:21.965 091 13179.67 509.53 56990.23 88888.00 2010-04-01 02:20:22.965 091 13179.29 509.04 56991.09 88888.00 2010-04-01 02:20:23.965 091 13179.54 508.67 56990.60 88888.00 2010-04-01 02:20:24.965 091 13179.42 508.67 56989.50 88888.00 2010-04-01 02:20:25.965 091 13179.42 508.92 56989.74 88888.00 2010-04-01 02:20:26.965 091 13179.16 508.92 56990.60 88888.00 2010-04-01 02:20:27.965 091 13179.29 509.41 56989.50 88888.00 2010-04-01 02:20:28.965 091 13179.80 508.92 56989.87 88888.00 2010-04-01 02:20:29.965 091 13179.29 509.04 56990.48 88888.00 2010-04-01 02:20:30.965 091 13179.29 509.04 56990.48 88888.00 2010-04-01 02:20:31.965 091 13179.42 509.16 56989.38 88888.00 2010-04-01 02:20:32.965 091 13179.29 509.41 56990.72 88888.00 2010-04-01 02:20:33.965 091 13179.42 509.29 56989.87 88888.00 2010-04-01 02:20:34.965 091 13180.06 508.42 56990.60 88888.00 2010-04-01 02:20:35.965 091 13178.90 509.41 56989.74 88888.00 2010-04-01 02:20:36.965 091 13178.77 509.29 56989.99 88888.00 2010-04-01 02:20:37.965 091 13178.90 509.41 56990.36 88888.00 2010-04-01 02:20:38.965 091 13179.67 509.16 56989.99 88888.00 2010-04-01 02:20:39.965 091 13179.03 509.29 56989.99 88888.00 2010-04-01 02:20:40.965 091 13179.29 509.16 56989.74 88888.00 2010-04-01 02:20:41.965 091 13179.29 509.29 56990.11 88888.00 2010-04-01 02:20:42.965 091 13179.03 508.92 56990.11 88888.00 2010-04-01 02:20:43.965 091 13178.25 509.41 56990.60 88888.00 2010-04-01 02:20:44.965 091 13179.80 508.92 56990.23 88888.00 2010-04-01 02:20:45.965 091 13179.54 509.16 56989.99 88888.00 2010-04-01 02:20:46.965 091 13179.16 509.04 56989.62 88888.00 2010-04-01 02:20:47.965 091 13179.29 508.92 56990.48 88888.00 2010-04-01 02:20:48.965 091 13179.03 508.42 56990.36 88888.00 2010-04-01 02:20:49.965 091 13179.16 508.67 56989.99 88888.00 2010-04-01 02:20:50.965 091 13179.03 508.92 56989.99 88888.00 2010-04-01 02:20:51.965 091 13179.93 509.16 56989.13 88888.00 2010-04-01 02:20:52.965 091 13179.54 508.92 56989.99 88888.00 2010-04-01 02:20:53.965 091 13179.03 509.29 56990.11 88888.00 2010-04-01 02:20:54.965 091 13179.67 509.29 56989.74 88888.00 2010-04-01 02:20:55.965 091 13179.54 509.16 56989.87 88888.00 2010-04-01 02:20:56.965 091 13179.03 508.42 56989.74 88888.00 2010-04-01 02:20:57.965 091 13179.42 509.41 56989.87 88888.00 2010-04-01 02:20:58.965 091 13179.03 508.92 56989.50 88888.00 2010-04-01 02:20:59.965 091 13179.03 509.04 56989.74 88888.00 2010-04-01 02:21:00.965 091 13178.51 508.67 56989.50 88888.00 2010-04-01 02:21:01.965 091 13178.90 509.29 56989.50 88888.00 2010-04-01 02:21:02.965 091 13179.16 508.92 56988.77 88888.00 2010-04-01 02:21:03.965 091 13179.42 508.54 56989.01 88888.00 2010-04-01 02:21:04.965 091 13179.16 508.79 56989.38 88888.00 2010-04-01 02:21:05.965 091 13179.03 508.67 56988.89 88888.00 2010-04-01 02:21:06.965 091 13179.03 509.16 56988.89 88888.00 2010-04-01 02:21:07.965 091 13179.54 508.67 56988.77 88888.00 2010-04-01 02:21:08.965 091 13179.16 509.16 56988.64 88888.00 2010-04-01 02:21:09.965 091 13179.42 508.79 56988.89 88888.00 2010-04-01 02:21:10.965 091 13178.90 508.54 56989.01 88888.00 2010-04-01 02:21:11.965 091 13178.90 508.42 56989.01 88888.00 2010-04-01 02:21:12.965 091 13179.80 508.92 56989.25 88888.00 2010-04-01 02:21:13.965 091 13179.03 508.67 56989.01 88888.00 2010-04-01 02:21:14.965 091 13178.90 508.67 56989.01 88888.00 2010-04-01 02:21:15.965 091 13179.29 508.42 56988.40 88888.00 2010-04-01 02:21:16.965 091 13179.03 508.67 56988.28 88888.00 2010-04-01 02:21:17.965 091 13179.03 508.17 56989.13 88888.00 2010-04-01 02:21:18.965 091 13179.29 509.41 56988.77 88888.00 2010-04-01 02:21:19.965 091 13178.51 509.66 56988.64 88888.00 2010-04-01 02:21:20.965 091 13179.29 509.29 56988.40 88888.00 2010-04-01 02:21:21.965 091 13178.90 509.29 56988.28 88888.00 2010-04-01 02:21:22.965 091 13178.90 509.66 56988.89 88888.00 2010-04-01 02:21:23.965 091 13179.03 509.04 56988.64 88888.00 2010-04-01 02:21:24.965 091 13178.90 509.41 56988.03 88888.00 2010-04-01 02:21:25.965 091 13179.16 508.54 56988.40 88888.00 2010-04-01 02:21:26.965 091 13178.77 508.79 56988.89 88888.00 2010-04-01 02:21:27.965 091 13179.03 509.16 56988.40 88888.00 2010-04-01 02:21:28.965 091 13179.03 508.54 56988.77 88888.00 2010-04-01 02:21:29.965 091 13179.42 509.53 56988.28 88888.00 2010-04-01 02:21:30.965 091 13179.16 509.29 56988.28 88888.00 2010-04-01 02:21:31.965 091 13179.29 508.79 56988.52 88888.00 2010-04-01 02:21:32.965 091 13178.51 509.04 56988.03 88888.00 2010-04-01 02:21:33.965 091 13179.03 509.53 56988.77 88888.00 2010-04-01 02:21:34.965 091 13178.90 508.67 56987.91 88888.00 2010-04-01 02:21:35.965 091 13178.38 509.66 56988.28 88888.00 2010-04-01 02:21:36.965 091 13178.77 509.16 56988.28 88888.00 2010-04-01 02:21:37.965 091 13178.51 509.16 56988.64 88888.00 2010-04-01 02:21:38.965 091 13179.16 509.04 56988.28 88888.00 2010-04-01 02:21:39.965 091 13178.64 508.67 56987.79 88888.00 2010-04-01 02:21:40.965 091 13179.03 508.79 56988.28 88888.00 2010-04-01 02:21:41.965 091 13178.77 508.92 56987.91 88888.00 2010-04-01 02:21:42.965 091 13178.77 509.16 56988.28 88888.00 2010-04-01 02:21:43.965 091 13178.25 508.67 56988.15 88888.00 2010-04-01 02:21:44.965 091 13179.16 508.67 56988.28 88888.00 2010-04-01 02:21:45.965 091 13178.90 508.79 56987.66 88888.00 2010-04-01 02:21:46.965 091 13178.64 508.54 56987.91 88888.00 2010-04-01 02:21:47.965 091 13179.03 509.16 56988.03 88888.00 2010-04-01 02:21:48.965 091 13178.64 508.79 56987.91 88888.00 2010-04-01 02:21:49.965 091 13178.51 508.92 56988.03 88888.00 2010-04-01 02:21:50.965 091 13178.51 509.16 56988.15 88888.00 2010-04-01 02:21:51.965 091 13178.77 508.42 56987.79 88888.00 2010-04-01 02:21:52.965 091 13179.42 508.54 56987.66 88888.00 2010-04-01 02:21:53.965 091 13179.16 508.42 56987.79 88888.00 2010-04-01 02:21:54.965 091 13179.16 508.92 56987.18 88888.00 2010-04-01 02:21:55.965 091 13178.90 509.29 56988.03 88888.00 2010-04-01 02:21:56.965 091 13178.77 509.04 56988.40 88888.00 2010-04-01 02:21:57.965 091 13178.51 509.53 56988.03 88888.00 2010-04-01 02:21:58.965 091 13178.90 508.67 56987.79 88888.00 2010-04-01 02:21:59.965 091 13179.03 508.54 56988.52 88888.00 2010-04-01 02:22:00.965 091 13178.77 508.54 56987.54 88888.00 2010-04-01 02:22:01.965 091 13179.29 508.67 56988.03 88888.00 2010-04-01 02:22:02.965 091 13179.16 509.16 56987.91 88888.00 2010-04-01 02:22:03.965 091 13178.90 508.05 56987.30 88888.00 2010-04-01 02:22:04.965 091 13179.03 508.67 56987.79 88888.00 2010-04-01 02:22:06.965 091 13178.64 509.53 56988.40 88888.00 2010-04-01 02:22:07.965 091 13178.90 508.79 56987.54 88888.00 2010-04-01 02:22:08.965 091 13178.90 508.92 56987.66 88888.00 2010-04-01 02:22:09.965 091 13179.03 509.04 56988.15 88888.00 2010-04-01 02:22:10.965 091 13178.90 509.29 56988.03 88888.00 2010-04-01 02:22:11.965 091 13179.42 509.04 56987.91 88888.00 2010-04-01 02:22:12.965 091 13179.67 509.04 56988.15 88888.00 2010-04-01 02:22:13.965 091 13180.06 508.92 56988.15 88888.00 2010-04-01 02:22:14.965 091 13179.93 508.54 56988.03 88888.00 2010-04-01 02:22:15.965 091 13179.93 509.04 56987.54 88888.00 2010-04-01 02:22:16.965 091 13179.29 508.54 56987.66 88888.00 2010-04-01 02:22:17.965 091 13179.54 509.04 56988.15 88888.00 2010-04-01 02:22:18.965 091 13179.42 508.79 56987.91 88888.00 2010-04-01 02:22:19.965 091 13179.80 508.42 56988.52 88888.00 2010-04-01 02:22:20.965 091 13180.19 508.79 56988.52 88888.00 2010-04-01 02:22:21.965 091 13179.67 509.04 56987.91 88888.00 2010-04-01 02:22:22.965 091 13179.42 508.92 56987.91 88888.00 2010-04-01 02:22:23.965 091 13179.16 508.92 56988.03 88888.00 2010-04-01 02:22:24.965 091 13179.03 508.92 56987.79 88888.00 2010-04-01 02:22:25.965 091 13180.19 509.41 56987.91 88888.00 2010-04-01 02:22:26.965 091 13179.54 509.04 56987.42 88888.00 2010-04-01 02:22:27.965 091 13179.16 508.92 56987.66 88888.00 2010-04-01 02:22:28.965 091 13179.03 509.41 56987.66 88888.00 2010-04-01 02:22:29.965 091 13179.67 509.29 56988.15 88888.00 2010-04-01 02:22:30.965 091 13179.80 508.92 56987.18 88888.00 2010-04-01 02:22:31.965 091 13179.67 509.29 56987.66 88888.00 2010-04-01 02:22:32.965 091 13179.67 509.04 56988.28 88888.00 2010-04-01 02:22:33.965 091 13179.80 508.30 56987.66 88888.00 2010-04-01 02:22:34.965 091 13179.80 508.92 56987.79 88888.00 2010-04-01 02:22:35.965 091 13179.16 508.54 56987.79 88888.00 2010-04-01 02:22:36.965 091 13180.19 509.16 56987.91 88888.00 2010-04-01 02:22:37.965 091 13179.54 508.05 56987.54 88888.00 2010-04-01 02:22:38.965 091 13179.42 508.92 56987.42 88888.00 2010-04-01 02:22:39.965 091 13179.67 508.54 56987.91 88888.00 2010-04-01 02:22:40.965 091 13179.80 508.17 56987.18 88888.00 2010-04-01 02:22:41.965 091 13179.16 508.42 56987.91 88888.00 2010-04-01 02:22:42.965 091 13179.54 509.16 56987.42 88888.00 2010-04-01 02:22:43.965 091 13179.42 508.54 56988.15 88888.00 2010-04-01 02:22:44.965 091 13179.93 508.79 56987.18 88888.00 2010-04-01 02:22:45.965 091 13179.42 508.79 56987.66 88888.00 2010-04-01 02:22:46.965 091 13179.42 507.55 56988.03 88888.00 2010-04-01 02:22:47.965 091 13179.42 508.67 56987.42 88888.00 2010-04-01 02:22:48.965 091 13179.29 508.42 56988.40 88888.00 2010-04-01 02:22:49.965 091 13179.16 508.54 56987.66 88888.00 2010-04-01 02:22:50.965 091 13179.29 508.67 56988.03 88888.00 2010-04-01 02:22:51.965 091 13179.42 508.92 56987.91 88888.00 2010-04-01 02:22:52.965 091 13179.54 508.54 56987.54 88888.00 2010-04-01 02:22:53.965 091 13179.67 509.04 56987.54 88888.00 2010-04-01 02:22:54.965 091 13179.42 508.17 56987.66 88888.00 2010-04-01 02:22:55.965 091 13179.93 508.67 56987.66 88888.00 2010-04-01 02:22:56.965 091 13179.67 508.67 56987.18 88888.00 2010-04-01 02:22:57.965 091 13179.80 508.54 56987.30 88888.00 2010-04-01 02:22:58.965 091 13179.42 508.54 56987.66 88888.00 2010-04-01 02:22:59.965 091 13180.19 508.54 56987.79 88888.00 2010-04-01 02:23:00.965 091 13179.42 508.30 56987.30 88888.00 2010-04-01 02:23:01.965 091 13178.90 508.54 56988.03 88888.00 2010-04-01 02:23:02.965 091 13179.16 508.54 56988.15 88888.00 2010-04-01 02:23:03.965 091 13179.16 507.68 56987.79 88888.00 2010-04-01 02:23:04.965 091 13179.16 508.54 56987.42 88888.00 2010-04-01 02:23:05.965 091 13179.80 508.05 56987.54 88888.00 2010-04-01 02:23:06.965 091 13179.29 508.17 56987.66 88888.00 2010-04-01 02:23:07.965 091 13179.16 507.92 56987.54 88888.00 2010-04-01 02:23:08.965 091 13179.03 507.92 56987.91 88888.00 2010-04-01 02:23:09.965 091 13179.42 507.80 56987.18 88888.00 2010-04-01 02:23:10.965 091 13178.90 508.05 56987.18 88888.00 2010-04-01 02:23:11.965 091 13178.90 508.30 56987.05 88888.00 2010-04-01 02:23:12.965 091 13179.03 508.30 56987.66 88888.00 2010-04-01 02:23:13.965 091 13178.77 508.42 56987.18 88888.00 2010-04-01 02:23:14.965 091 13179.16 508.05 56987.42 88888.00 2010-04-01 02:23:15.965 091 13178.25 508.67 56987.05 88888.00 2010-04-01 02:23:16.965 091 13178.51 507.92 56987.79 88888.00 2010-04-01 02:23:17.965 091 13179.16 508.42 56986.69 88888.00 2010-04-01 02:23:18.965 091 13178.77 508.30 56987.66 88888.00 2010-04-01 02:23:19.965 091 13178.51 507.80 56986.81 88888.00 2010-04-01 02:23:20.965 091 13179.16 507.68 56987.54 88888.00 2010-04-01 02:23:21.965 091 13178.51 507.80 56987.30 88888.00 2010-04-01 02:23:22.965 091 13178.64 507.68 56987.30 88888.00 2010-04-01 02:23:23.965 091 13178.38 507.18 56987.42 88888.00 2010-04-01 02:23:24.965 091 13178.51 507.43 56987.54 88888.00 2010-04-01 02:23:25.965 091 13178.51 507.80 56986.56 88888.00 2010-04-01 02:23:26.965 091 13178.64 507.43 56986.44 88888.00 2010-04-01 02:23:27.965 091 13178.12 507.68 56986.81 88888.00 2010-04-01 02:23:28.965 091 13178.51 507.80 56987.30 88888.00 2010-04-01 02:23:29.965 091 13177.99 507.68 56986.69 88888.00 2010-04-01 02:23:30.965 091 13178.64 507.68 56986.93 88888.00 2010-04-01 02:23:31.965 091 13177.99 507.80 56986.69 88888.00 2010-04-01 02:23:32.965 091 13178.25 507.68 56987.05 88888.00 2010-04-01 02:23:33.965 091 13178.51 507.18 56986.56 88888.00 2010-04-01 02:23:34.965 091 13178.38 507.68 56986.81 88888.00 2010-04-01 02:23:35.965 091 13178.90 507.55 56986.69 88888.00 2010-04-01 02:23:36.965 091 13178.77 507.68 56986.69 88888.00 2010-04-01 02:23:37.965 091 13178.77 507.68 56986.07 88888.00 2010-04-01 02:23:38.965 091 13178.51 507.68 56986.32 88888.00 2010-04-01 02:23:39.965 091 13178.64 507.92 56986.32 88888.00 2010-04-01 02:23:40.965 091 13178.51 507.80 56986.32 88888.00 2010-04-01 02:23:41.965 091 13178.12 507.80 56986.44 88888.00 2010-04-01 02:23:42.965 091 13178.38 508.05 56986.32 88888.00 2010-04-01 02:23:43.965 091 13177.60 507.55 56986.69 88888.00 2010-04-01 02:23:44.965 091 13178.25 506.81 56986.69 88888.00 2010-04-01 02:23:45.965 091 13177.73 507.43 56986.07 88888.00 2010-04-01 02:23:46.965 091 13178.51 507.18 56986.44 88888.00 2010-04-01 02:23:47.965 091 13177.60 507.68 56986.20 88888.00 2010-04-01 02:23:48.965 091 13177.73 507.31 56986.32 88888.00 2010-04-01 02:23:49.965 091 13177.47 507.31 56986.32 88888.00 2010-04-01 02:23:50.965 091 13178.12 506.44 56986.32 88888.00 2010-04-01 02:23:51.965 091 13177.60 507.06 56985.95 88888.00 2010-04-01 02:23:52.965 091 13178.77 507.31 56986.56 88888.00 2010-04-01 02:23:53.965 091 13177.73 507.18 56986.07 88888.00 2010-04-01 02:23:54.965 091 13177.60 506.69 56985.71 88888.00 2010-04-01 02:23:55.965 091 13176.95 506.81 56985.95 88888.00 2010-04-01 02:23:56.965 091 13177.86 506.93 56986.81 88888.00 2010-04-01 02:23:57.965 091 13177.21 507.43 56986.07 88888.00 2010-04-01 02:23:58.965 091 13177.60 506.93 56986.20 88888.00 2010-04-01 02:23:59.965 091 13177.47 506.56 56985.83 88888.00 2010-04-01 02:24:00.965 091 13178.25 506.81 56986.32 88888.00 2010-04-01 02:24:01.965 091 13177.21 507.55 56986.20 88888.00 2010-04-01 02:24:02.965 091 13177.47 506.69 56985.71 88888.00 2010-04-01 02:24:03.965 091 13176.69 506.69 56985.46 88888.00 2010-04-01 02:24:04.965 091 13177.47 506.56 56985.95 88888.00 2010-04-01 02:24:05.965 091 13177.60 506.19 56985.71 88888.00 2010-04-01 02:24:06.965 091 13176.56 507.43 56985.83 88888.00 2010-04-01 02:24:07.965 091 13177.34 506.69 56985.71 88888.00 2010-04-01 02:24:08.965 091 13177.60 506.19 56985.46 88888.00 2010-04-01 02:24:09.965 091 13177.21 506.81 56985.71 88888.00 2010-04-01 02:24:10.965 091 13177.21 506.44 56985.83 88888.00 2010-04-01 02:24:11.965 091 13177.21 506.69 56986.07 88888.00 2010-04-01 02:24:12.965 091 13177.47 505.82 56985.34 88888.00 2010-04-01 02:24:13.965 091 13177.47 506.44 56985.34 88888.00 2010-04-01 02:24:14.965 091 13176.69 506.19 56985.95 88888.00 2010-04-01 02:24:15.965 091 13177.47 506.56 56985.59 88888.00 2010-04-01 02:24:16.965 091 13177.08 505.94 56985.46 88888.00 2010-04-01 02:24:17.965 091 13177.60 506.19 56985.34 88888.00 2010-04-01 02:24:18.965 091 13176.95 505.94 56984.85 88888.00 2010-04-01 02:24:19.965 091 13177.34 506.19 56985.95 88888.00 2010-04-01 02:24:20.965 091 13177.73 506.31 56985.71 88888.00 2010-04-01 02:24:21.965 091 13177.34 506.93 56985.10 88888.00 2010-04-01 02:24:22.965 091 13176.56 506.93 56985.22 88888.00 2010-04-01 02:24:23.965 091 13177.34 506.81 56985.71 88888.00 2010-04-01 02:24:24.965 091 13176.95 506.31 56985.34 88888.00 2010-04-01 02:24:25.965 091 13176.56 506.19 56985.34 88888.00 2010-04-01 02:24:26.965 091 13177.73 505.82 56985.46 88888.00 2010-04-01 02:24:27.965 091 13177.08 505.94 56985.59 88888.00 2010-04-01 02:24:28.965 091 13177.34 506.19 56985.10 88888.00 2010-04-01 02:24:29.965 091 13176.95 505.94 56984.98 88888.00 2010-04-01 02:24:30.965 091 13177.47 504.95 56985.10 88888.00 2010-04-01 02:24:31.965 091 13176.43 506.44 56985.34 88888.00 2010-04-01 02:24:32.965 091 13177.08 505.82 56985.59 88888.00 2010-04-01 02:24:33.965 091 13177.47 505.45 56985.71 88888.00 2010-04-01 02:24:34.965 091 13176.82 506.31 56985.34 88888.00 2010-04-01 02:24:35.965 091 13176.95 505.82 56985.95 88888.00 2010-04-01 02:24:36.965 091 13177.08 506.56 56985.59 88888.00 2010-04-01 02:24:37.965 091 13176.56 505.94 56985.34 88888.00 2010-04-01 02:24:38.965 091 13176.43 505.70 56985.95 88888.00 2010-04-01 02:24:39.965 091 13176.56 505.45 56985.59 88888.00 2010-04-01 02:24:40.965 091 13177.08 505.70 56985.59 88888.00 2010-04-01 02:24:41.965 091 13177.08 506.07 56985.46 88888.00 2010-04-01 02:24:42.965 091 13176.30 505.08 56985.34 88888.00 2010-04-01 02:24:43.965 091 13176.82 505.32 56985.59 88888.00 2010-04-01 02:24:44.965 091 13177.21 505.45 56985.71 88888.00 2010-04-01 02:24:45.965 091 13177.08 505.57 56985.34 88888.00 2010-04-01 02:24:46.965 091 13176.82 505.70 56985.46 88888.00 2010-04-01 02:24:47.965 091 13176.69 505.32 56985.10 88888.00 2010-04-01 02:24:48.965 091 13176.43 505.45 56985.10 88888.00 2010-04-01 02:24:49.965 091 13176.69 505.70 56985.34 88888.00 2010-04-01 02:24:50.964 091 13176.69 505.57 56984.85 88888.00 2010-04-01 02:24:51.964 091 13176.82 505.08 56985.34 88888.00 2010-04-01 02:24:52.964 091 13176.82 505.70 56985.83 88888.00 2010-04-01 02:24:53.964 091 13176.43 505.57 56984.73 88888.00 2010-04-01 02:24:54.964 091 13176.30 505.45 56984.73 88888.00 2010-04-01 02:24:55.964 091 13176.30 504.95 56985.46 88888.00 2010-04-01 02:24:56.964 091 13176.17 505.57 56985.46 88888.00 2010-04-01 02:24:57.964 091 13176.69 505.08 56984.61 88888.00 2010-04-01 02:24:58.964 091 13176.82 505.20 56984.61 88888.00 2010-04-01 02:24:59.964 091 13176.30 505.20 56985.22 88888.00 2010-04-01 02:25:00.964 091 13176.82 504.95 56985.59 88888.00 2010-04-01 02:25:01.964 091 13176.30 504.46 56985.46 88888.00 2010-04-01 02:25:02.964 091 13176.04 505.32 56985.10 88888.00 2010-04-01 02:25:03.964 091 13176.17 505.08 56985.34 88888.00 2010-04-01 02:25:04.964 091 13176.30 505.45 56985.34 88888.00 2010-04-01 02:25:05.964 091 13175.91 504.58 56985.10 88888.00 2010-04-01 02:25:06.964 091 13175.91 505.08 56985.10 88888.00 2010-04-01 02:25:07.964 091 13176.82 504.83 56984.98 88888.00 2010-04-01 02:25:08.964 091 13176.43 504.58 56985.59 88888.00 2010-04-01 02:25:09.964 091 13176.17 505.20 56985.22 88888.00 2010-04-01 02:25:10.964 091 13176.17 504.83 56984.73 88888.00 2010-04-01 02:25:11.964 091 13176.04 505.82 56984.73 88888.00 2010-04-01 02:25:12.964 091 13175.52 504.95 56985.59 88888.00 2010-04-01 02:25:13.964 091 13176.04 504.70 56984.61 88888.00 2010-04-01 02:25:14.964 091 13176.17 505.08 56984.98 88888.00 2010-04-01 02:25:15.964 091 13176.30 505.08 56985.22 88888.00 2010-04-01 02:25:16.964 091 13175.52 504.83 56984.73 88888.00 2010-04-01 02:25:17.964 091 13176.04 505.45 56985.34 88888.00 2010-04-01 02:25:18.964 091 13176.04 504.83 56985.71 88888.00 2010-04-01 02:25:19.964 091 13176.04 504.70 56984.12 88888.00 2010-04-01 02:25:20.964 091 13175.65 504.83 56984.98 88888.00 2010-04-01 02:25:21.964 091 13176.04 504.46 56985.46 88888.00 2010-04-01 02:25:22.964 091 13175.65 504.83 56985.22 88888.00 2010-04-01 02:25:23.964 091 13175.65 504.83 56984.73 88888.00 2010-04-01 02:25:24.964 091 13175.00 504.95 56985.83 88888.00 2010-04-01 02:25:25.964 091 13175.13 505.57 56985.46 88888.00 2010-04-01 02:25:26.964 091 13175.39 504.83 56984.85 88888.00 2010-04-01 02:25:27.964 091 13176.30 504.70 56985.10 88888.00 2010-04-01 02:25:28.964 091 13175.26 504.21 56985.22 88888.00 2010-04-01 02:25:29.964 091 13175.91 504.83 56985.59 88888.00 2010-04-01 02:25:30.964 091 13175.65 504.21 56984.98 88888.00 2010-04-01 02:25:31.964 091 13175.39 505.32 56984.24 88888.00 2010-04-01 02:25:32.964 091 13175.91 505.32 56984.73 88888.00 2010-04-01 02:25:33.964 091 13176.17 504.70 56985.46 88888.00 2010-04-01 02:25:34.964 091 13175.52 505.20 56984.48 88888.00 2010-04-01 02:25:35.964 091 13175.13 505.32 56984.48 88888.00 2010-04-01 02:25:36.964 091 13175.52 504.95 56984.73 88888.00 2010-04-01 02:25:37.964 091 13176.17 504.70 56984.85 88888.00 2010-04-01 02:25:38.964 091 13175.39 504.95 56984.85 88888.00 2010-04-01 02:25:39.964 091 13175.26 504.95 56985.10 88888.00 2010-04-01 02:25:40.964 091 13175.52 505.20 56984.24 88888.00 2010-04-01 02:25:41.964 091 13175.39 505.20 56984.98 88888.00 2010-04-01 02:25:42.964 091 13175.39 504.46 56984.61 88888.00 2010-04-01 02:25:43.964 091 13176.04 504.95 56984.61 88888.00 2010-04-01 02:25:44.964 091 13175.00 504.33 56984.85 88888.00 2010-04-01 02:25:45.964 091 13175.00 504.46 56984.85 88888.00 2010-04-01 02:25:46.964 091 13175.00 505.08 56984.98 88888.00 2010-04-01 02:25:47.964 091 13175.26 504.83 56984.73 88888.00 2010-04-01 02:25:48.964 091 13175.78 504.58 56984.98 88888.00 2010-04-01 02:25:49.964 091 13174.87 504.70 56984.98 88888.00 2010-04-01 02:25:50.964 091 13175.00 504.95 56985.22 88888.00 2010-04-01 02:25:51.964 091 13175.00 504.46 56984.61 88888.00 2010-04-01 02:25:52.964 091 13175.00 504.46 56984.48 88888.00 2010-04-01 02:25:53.964 091 13175.00 504.70 56984.48 88888.00 2010-04-01 02:25:54.964 091 13174.74 504.46 56984.48 88888.00 2010-04-01 02:25:55.964 091 13174.61 503.96 56984.61 88888.00 2010-04-01 02:25:56.964 091 13175.00 504.70 56984.85 88888.00 2010-04-01 02:25:57.964 091 13174.74 504.83 56984.98 88888.00 2010-04-01 02:25:58.964 091 13174.87 504.95 56984.85 88888.00 2010-04-01 02:25:59.964 091 13175.65 505.32 56985.34 88888.00 2010-04-01 02:26:00.964 091 13174.87 504.58 56985.10 88888.00 2010-04-01 02:26:01.964 091 13175.26 505.20 56985.59 88888.00 2010-04-01 02:26:02.964 091 13175.39 504.83 56984.85 88888.00 2010-04-01 02:26:03.964 091 13175.13 503.84 56984.73 88888.00 2010-04-01 02:26:04.964 091 13175.13 504.70 56984.73 88888.00 2010-04-01 02:26:06.964 091 13174.48 504.46 56985.22 88888.00 2010-04-01 02:26:07.964 091 13175.39 503.96 56984.98 88888.00 2010-04-01 02:26:08.964 091 13175.78 504.83 56984.73 88888.00 2010-04-01 02:26:09.964 091 13175.26 504.83 56984.36 88888.00 2010-04-01 02:26:10.964 091 13175.78 504.21 56984.61 88888.00 2010-04-01 02:26:11.964 091 13175.00 504.70 56984.12 88888.00 2010-04-01 02:26:12.964 091 13175.00 504.70 56984.73 88888.00 2010-04-01 02:26:13.964 091 13175.26 504.58 56984.73 88888.00 2010-04-01 02:26:14.964 091 13175.39 504.83 56985.34 88888.00 2010-04-01 02:26:15.964 091 13175.00 504.58 56985.22 88888.00 2010-04-01 02:26:16.964 091 13175.65 505.08 56984.61 88888.00 2010-04-01 02:26:17.964 091 13175.39 504.33 56984.61 88888.00 2010-04-01 02:26:18.964 091 13174.61 504.46 56984.24 88888.00 2010-04-01 02:26:19.964 091 13175.00 504.58 56984.98 88888.00 2010-04-01 02:26:20.964 091 13175.13 504.46 56984.73 88888.00 2010-04-01 02:26:21.964 091 13174.48 504.46 56984.85 88888.00 2010-04-01 02:26:22.964 091 13174.74 504.08 56984.48 88888.00 2010-04-01 02:26:23.964 091 13175.26 504.33 56985.46 88888.00 2010-04-01 02:26:24.964 091 13175.26 504.58 56984.98 88888.00 2010-04-01 02:26:25.964 091 13175.65 503.71 56984.48 88888.00 2010-04-01 02:26:26.964 091 13175.52 504.46 56984.98 88888.00 2010-04-01 02:26:27.964 091 13175.00 504.08 56984.73 88888.00 2010-04-01 02:26:28.964 091 13174.87 503.96 56984.48 88888.00 2010-04-01 02:26:29.964 091 13175.13 504.08 56984.98 88888.00 2010-04-01 02:26:30.964 091 13175.78 504.46 56984.48 88888.00 2010-04-01 02:26:31.964 091 13175.39 504.08 56984.73 88888.00 2010-04-01 02:26:32.964 091 13175.65 504.83 56985.71 88888.00 2010-04-01 02:26:33.964 091 13175.39 503.47 56985.10 88888.00 2010-04-01 02:26:34.964 091 13175.52 504.33 56984.61 88888.00 2010-04-01 02:26:35.964 091 13175.78 503.47 56985.34 88888.00 2010-04-01 02:26:36.964 091 13175.78 504.21 56985.22 88888.00 2010-04-01 02:26:37.964 091 13175.65 504.46 56984.61 88888.00 2010-04-01 02:26:38.964 091 13175.91 504.58 56984.73 88888.00 2010-04-01 02:26:39.964 091 13175.39 504.08 56984.98 88888.00 2010-04-01 02:26:40.964 091 13176.30 503.59 56984.48 88888.00 2010-04-01 02:26:41.964 091 13175.52 504.21 56984.61 88888.00 2010-04-01 02:26:42.964 091 13176.04 504.46 56985.22 88888.00 2010-04-01 02:26:43.964 091 13175.65 503.47 56985.22 88888.00 2010-04-01 02:26:44.964 091 13175.65 503.84 56985.46 88888.00 2010-04-01 02:26:45.964 091 13175.26 503.47 56985.46 88888.00 2010-04-01 02:26:46.964 091 13176.43 504.58 56984.36 88888.00 2010-04-01 02:26:47.964 091 13175.26 503.71 56985.10 88888.00 2010-04-01 02:26:48.964 091 13176.30 503.71 56984.98 88888.00 2010-04-01 02:26:49.964 091 13176.30 504.21 56985.10 88888.00 2010-04-01 02:26:50.964 091 13175.91 503.96 56985.95 88888.00 2010-04-01 02:26:51.964 091 13175.78 503.96 56985.46 88888.00 2010-04-01 02:26:52.964 091 13176.30 504.46 56985.83 88888.00 2010-04-01 02:26:53.964 091 13176.30 504.08 56984.98 88888.00 2010-04-01 02:26:54.964 091 13175.52 504.08 56985.34 88888.00 2010-04-01 02:26:55.964 091 13176.69 504.46 56985.71 88888.00 2010-04-01 02:26:56.964 091 13176.30 504.46 56985.83 88888.00 2010-04-01 02:26:57.964 091 13176.82 503.84 56984.98 88888.00 2010-04-01 02:26:58.964 091 13176.30 504.21 56985.22 88888.00 2010-04-01 02:26:59.964 091 13176.43 504.08 56984.98 88888.00 2010-04-01 02:27:00.964 091 13176.82 503.47 56985.22 88888.00 2010-04-01 02:27:01.964 091 13176.82 503.34 56985.10 88888.00 2010-04-01 02:27:02.964 091 13176.82 503.59 56984.85 88888.00 2010-04-01 02:27:03.964 091 13176.43 504.33 56985.71 88888.00 2010-04-01 02:27:04.964 091 13176.95 503.34 56985.46 88888.00 2010-04-01 02:27:05.964 091 13176.95 503.71 56985.22 88888.00 2010-04-01 02:27:06.964 091 13176.82 503.47 56984.98 88888.00 2010-04-01 02:27:07.964 091 13177.86 503.59 56985.59 88888.00 2010-04-01 02:27:08.964 091 13176.82 503.47 56985.46 88888.00 2010-04-01 02:27:09.964 091 13177.08 504.46 56985.71 88888.00 2010-04-01 02:27:10.964 091 13176.95 503.71 56985.59 88888.00 2010-04-01 02:27:11.964 091 13176.95 503.59 56985.71 88888.00 2010-04-01 02:27:12.964 091 13176.95 503.47 56985.95 88888.00 2010-04-01 02:27:13.964 091 13176.95 503.96 56986.07 88888.00 2010-04-01 02:27:14.964 091 13177.60 503.71 56985.46 88888.00 2010-04-01 02:27:15.964 091 13177.08 503.09 56985.59 88888.00 2010-04-01 02:27:16.964 091 13177.60 503.09 56985.10 88888.00 2010-04-01 02:27:17.964 091 13176.95 503.84 56985.22 88888.00 2010-04-01 02:27:18.964 091 13177.34 503.34 56985.83 88888.00 2010-04-01 02:27:19.964 091 13176.95 504.33 56985.22 88888.00 2010-04-01 02:27:20.964 091 13177.21 503.71 56986.07 88888.00 2010-04-01 02:27:21.964 091 13177.99 503.84 56985.22 88888.00 2010-04-01 02:27:22.964 091 13176.82 503.59 56985.83 88888.00 2010-04-01 02:27:23.964 091 13177.34 504.21 56985.83 88888.00 2010-04-01 02:27:24.964 091 13178.12 503.09 56985.59 88888.00 2010-04-01 02:27:25.964 091 13178.25 503.22 56986.20 88888.00 2010-04-01 02:27:26.964 091 13177.21 503.96 56985.46 88888.00 2010-04-01 02:27:27.964 091 13176.82 503.84 56985.10 88888.00 2010-04-01 02:27:28.964 091 13177.47 504.08 56985.46 88888.00 2010-04-01 02:27:29.964 091 13177.47 503.96 56985.71 88888.00 2010-04-01 02:27:30.964 091 13177.60 503.34 56986.07 88888.00 2010-04-01 02:27:31.964 091 13176.56 504.70 56985.46 88888.00 2010-04-01 02:27:32.964 091 13176.82 503.47 56985.71 88888.00 2010-04-01 02:27:33.964 091 13177.47 503.34 56985.34 88888.00 2010-04-01 02:27:34.964 091 13177.21 504.33 56986.56 88888.00 2010-04-01 02:27:35.964 091 13176.95 503.71 56986.20 88888.00 2010-04-01 02:27:36.964 091 13177.73 503.84 56985.95 88888.00 2010-04-01 02:27:37.964 091 13177.21 503.96 56985.83 88888.00 2010-04-01 02:27:38.964 091 13177.34 503.22 56985.83 88888.00 2010-04-01 02:27:39.964 091 13177.86 503.96 56986.20 88888.00 2010-04-01 02:27:40.964 091 13177.34 504.33 56986.44 88888.00 2010-04-01 02:27:41.964 091 13177.60 504.08 56986.44 88888.00 2010-04-01 02:27:42.964 091 13177.21 503.84 56985.59 88888.00 2010-04-01 02:27:43.964 091 13176.95 503.34 56986.07 88888.00 2010-04-01 02:27:44.964 091 13176.69 503.71 56985.71 88888.00 2010-04-01 02:27:45.964 091 13177.34 503.34 56986.32 88888.00 2010-04-01 02:27:46.964 091 13177.60 503.59 56986.56 88888.00 2010-04-01 02:27:47.964 091 13177.34 503.71 56986.07 88888.00 2010-04-01 02:27:48.964 091 13177.34 503.34 56986.69 88888.00 2010-04-01 02:27:49.964 091 13177.47 503.96 56986.07 88888.00 2010-04-01 02:27:50.964 091 13177.47 504.70 56986.56 88888.00 2010-04-01 02:27:51.964 091 13177.34 503.09 56986.44 88888.00 2010-04-01 02:27:52.964 091 13177.86 504.21 56986.44 88888.00 2010-04-01 02:27:53.964 091 13177.60 504.21 56986.32 88888.00 2010-04-01 02:27:54.964 091 13177.47 504.58 56986.32 88888.00 2010-04-01 02:27:55.964 091 13177.34 504.08 56986.32 88888.00 2010-04-01 02:27:56.964 091 13176.95 504.33 56986.44 88888.00 2010-04-01 02:27:57.964 091 13177.34 503.84 56986.56 88888.00 2010-04-01 02:27:58.964 091 13177.60 504.46 56986.32 88888.00 2010-04-01 02:27:59.964 091 13176.95 504.33 56986.81 88888.00 2010-04-01 02:28:00.964 091 13176.95 503.34 56986.69 88888.00 2010-04-01 02:28:01.964 091 13177.60 504.21 56986.32 88888.00 2010-04-01 02:28:02.964 091 13176.95 504.21 56986.32 88888.00 2010-04-01 02:28:03.964 091 13177.34 504.21 56986.56 88888.00 2010-04-01 02:28:04.964 091 13177.73 504.21 56987.05 88888.00 2010-04-01 02:28:06.964 091 13177.34 503.71 56986.32 88888.00 2010-04-01 02:28:07.964 091 13177.86 504.70 56986.44 88888.00 2010-04-01 02:28:08.964 091 13177.21 504.95 56986.81 88888.00 2010-04-01 02:28:09.964 091 13177.73 504.21 56986.69 88888.00 2010-04-01 02:28:10.964 091 13176.95 504.58 56987.66 88888.00 2010-04-01 02:28:11.964 091 13177.73 503.71 56986.32 88888.00 2010-04-01 02:28:12.964 091 13177.60 504.46 56987.42 88888.00 2010-04-01 02:28:13.964 091 13177.47 503.96 56987.42 88888.00 2010-04-01 02:28:14.964 091 13177.08 504.46 56987.05 88888.00 2010-04-01 02:28:15.964 091 13177.21 504.46 56987.18 88888.00 2010-04-01 02:28:16.964 091 13177.21 504.33 56986.56 88888.00 2010-04-01 02:28:17.964 091 13177.21 504.46 56986.81 88888.00 2010-04-01 02:28:18.964 091 13177.34 504.70 56986.81 88888.00 2010-04-01 02:28:19.964 091 13177.47 503.96 56986.93 88888.00 2010-04-01 02:28:20.964 091 13177.73 504.58 56987.18 88888.00 2010-04-01 02:28:21.964 091 13177.47 504.58 56986.20 88888.00 2010-04-01 02:28:22.964 091 13177.21 503.96 56986.69 88888.00 2010-04-01 02:28:23.964 091 13177.21 503.84 56986.81 88888.00 2010-04-01 02:28:24.964 091 13178.25 504.21 56986.81 88888.00 2010-04-01 02:28:25.964 091 13177.34 503.96 56986.69 88888.00 2010-04-01 02:28:26.964 091 13177.86 505.08 56987.18 88888.00 2010-04-01 02:28:27.964 091 13177.47 503.59 56987.18 88888.00 2010-04-01 02:28:28.964 091 13177.86 503.59 56986.44 88888.00 2010-04-01 02:28:29.964 091 13177.73 504.21 56986.44 88888.00 2010-04-01 02:28:30.964 091 13177.34 504.21 56987.30 88888.00 2010-04-01 02:28:31.964 091 13178.12 503.71 56987.42 88888.00 2010-04-01 02:28:32.964 091 13177.99 504.21 56986.93 88888.00 2010-04-01 02:28:33.964 091 13177.60 504.33 56986.44 88888.00 2010-04-01 02:28:34.964 091 13177.47 504.70 56986.69 88888.00 2010-04-01 02:28:35.964 091 13177.47 504.58 56986.56 88888.00 2010-04-01 02:28:36.964 091 13178.38 504.21 56987.05 88888.00 2010-04-01 02:28:37.964 091 13178.25 504.08 56986.32 88888.00 2010-04-01 02:28:38.964 091 13177.60 504.46 56987.18 88888.00 2010-04-01 02:28:39.964 091 13177.60 504.58 56987.05 88888.00 2010-04-01 02:28:40.964 091 13177.47 504.08 56986.69 88888.00 2010-04-01 02:28:41.964 091 13178.25 503.59 56987.42 88888.00 2010-04-01 02:28:42.964 091 13177.47 503.59 56986.32 88888.00 2010-04-01 02:28:43.964 091 13177.73 503.34 56987.05 88888.00 2010-04-01 02:28:44.964 091 13178.12 503.47 56986.69 88888.00 2010-04-01 02:28:45.964 091 13177.60 504.46 56986.81 88888.00 2010-04-01 02:28:46.964 091 13177.60 503.84 56987.18 88888.00 2010-04-01 02:28:47.964 091 13177.60 504.33 56986.93 88888.00 2010-04-01 02:28:48.964 091 13177.86 503.59 56987.05 88888.00 2010-04-01 02:28:49.964 091 13177.73 503.71 56986.69 88888.00 2010-04-01 02:28:50.964 091 13176.95 503.34 56986.69 88888.00 2010-04-01 02:28:51.964 091 13177.47 503.59 56986.56 88888.00 2010-04-01 02:28:52.964 091 13177.60 503.47 56986.44 88888.00 2010-04-01 02:28:53.964 091 13177.47 504.33 56986.32 88888.00 2010-04-01 02:28:54.964 091 13177.08 503.47 56986.44 88888.00 2010-04-01 02:28:55.964 091 13177.73 503.84 56986.20 88888.00 2010-04-01 02:28:56.964 091 13177.60 503.59 56986.56 88888.00 2010-04-01 02:28:57.964 091 13177.73 503.71 56986.56 88888.00 2010-04-01 02:28:58.964 091 13177.73 503.47 56987.18 88888.00 2010-04-01 02:28:59.964 091 13177.73 504.21 56986.93 88888.00 2010-04-01 02:29:00.964 091 13177.47 503.22 56986.81 88888.00 2010-04-01 02:29:01.964 091 13177.99 503.47 56985.95 88888.00 2010-04-01 02:29:02.964 091 13177.86 503.09 56986.69 88888.00 2010-04-01 02:29:03.964 091 13178.25 502.97 56987.30 88888.00 2010-04-01 02:29:04.964 091 13177.86 503.84 56987.05 88888.00 2010-04-01 02:29:05.964 091 13177.47 503.09 56986.81 88888.00 2010-04-01 02:29:06.964 091 13177.47 502.97 56986.56 88888.00 2010-04-01 02:29:07.964 091 13177.34 502.97 56987.30 88888.00 2010-04-01 02:29:08.964 091 13178.12 502.85 56986.69 88888.00 2010-04-01 02:29:09.964 091 13177.73 502.72 56986.44 88888.00 2010-04-01 02:29:10.964 091 13177.60 502.97 56986.32 88888.00 2010-04-01 02:29:11.964 091 13177.47 503.47 56986.56 88888.00 2010-04-01 02:29:12.964 091 13177.47 503.09 56986.20 88888.00 2010-04-01 02:29:13.964 091 13177.08 502.72 56987.05 88888.00 2010-04-01 02:29:14.964 091 13177.99 502.35 56987.54 88888.00 2010-04-01 02:29:15.964 091 13177.34 502.97 56986.32 88888.00 2010-04-01 02:29:16.964 091 13177.21 502.23 56986.56 88888.00 2010-04-01 02:29:17.964 091 13177.60 502.60 56986.69 88888.00 2010-04-01 02:29:18.964 091 13177.34 502.72 56986.69 88888.00 2010-04-01 02:29:19.964 091 13177.34 502.60 56986.07 88888.00 2010-04-01 02:29:20.964 091 13177.34 502.10 56986.07 88888.00 2010-04-01 02:29:21.964 091 13177.08 502.60 56987.05 88888.00 2010-04-01 02:29:22.964 091 13177.86 502.97 56985.59 88888.00 2010-04-01 02:29:23.964 091 13176.56 502.23 56985.95 88888.00 2010-04-01 02:29:24.964 091 13177.08 502.47 56985.95 88888.00 2010-04-01 02:29:25.964 091 13177.47 502.72 56985.71 88888.00 2010-04-01 02:29:26.964 091 13176.82 502.60 56985.83 88888.00 2010-04-01 02:29:27.964 091 13177.34 502.97 56986.07 88888.00 2010-04-01 02:29:28.964 091 13177.21 502.97 56985.59 88888.00 2010-04-01 02:29:29.964 091 13176.82 502.35 56985.83 88888.00 2010-04-01 02:29:30.964 091 13176.95 502.60 56985.95 88888.00 2010-04-01 02:29:31.964 091 13177.08 502.60 56986.44 88888.00 2010-04-01 02:29:32.964 091 13177.08 501.86 56986.44 88888.00 2010-04-01 02:29:33.964 091 13177.34 502.47 56986.20 88888.00 2010-04-01 02:29:34.964 091 13176.82 502.35 56986.56 88888.00 2010-04-01 02:29:35.964 091 13177.60 502.85 56985.59 88888.00 2010-04-01 02:29:36.964 091 13176.95 502.97 56986.07 88888.00 2010-04-01 02:29:37.964 091 13177.34 501.61 56985.95 88888.00 2010-04-01 02:29:38.964 091 13176.69 502.72 56985.83 88888.00 2010-04-01 02:29:39.964 091 13176.82 502.72 56985.83 88888.00 2010-04-01 02:29:40.964 091 13176.69 502.72 56986.32 88888.00 2010-04-01 02:29:41.964 091 13177.08 502.72 56985.46 88888.00 2010-04-01 02:29:42.964 091 13176.56 502.47 56986.32 88888.00 2010-04-01 02:29:43.964 091 13176.56 502.85 56986.32 88888.00 2010-04-01 02:29:44.964 091 13176.82 502.23 56985.95 88888.00 2010-04-01 02:29:45.964 091 13176.56 502.60 56986.20 88888.00 2010-04-01 02:29:46.964 091 13176.69 502.47 56985.95 88888.00 2010-04-01 02:29:47.964 091 13176.56 502.85 56986.07 88888.00 2010-04-01 02:29:48.964 091 13176.56 502.23 56986.32 88888.00 2010-04-01 02:29:49.964 091 13177.08 502.47 56985.83 88888.00 2010-04-01 02:29:50.964 091 13176.95 502.23 56985.83 88888.00 2010-04-01 02:29:51.964 091 13176.43 502.85 56985.95 88888.00 2010-04-01 02:29:52.964 091 13176.69 503.47 56986.20 88888.00 2010-04-01 02:29:53.964 091 13176.43 502.23 56985.95 88888.00 2010-04-01 02:29:54.964 091 13176.69 503.09 56984.73 88888.00 2010-04-01 02:29:55.964 091 13177.21 502.97 56985.59 88888.00 2010-04-01 02:29:56.964 091 13176.95 502.72 56986.44 88888.00 2010-04-01 02:29:57.964 091 13176.69 503.22 56985.59 88888.00 2010-04-01 02:29:58.964 091 13176.17 502.72 56985.34 88888.00 2010-04-01 02:29:59.964 091 13176.43 503.09 56986.44 88888.00 2010-04-01 02:30:00.964 091 13176.69 503.22 56985.95 88888.00 2010-04-01 02:30:01.964 091 13176.69 503.71 56985.46 88888.00 2010-04-01 02:30:02.964 091 13177.21 502.97 56985.83 88888.00 2010-04-01 02:30:03.964 091 13176.43 502.97 56985.83 88888.00 2010-04-01 02:30:04.964 091 13176.04 503.09 56986.32 88888.00 2010-04-01 02:30:05.964 091 13176.43 503.09 56985.71 88888.00 2010-04-01 02:30:06.964 091 13176.56 503.09 56985.83 88888.00 2010-04-01 02:30:07.964 091 13177.34 503.47 56986.44 88888.00 2010-04-01 02:30:08.964 091 13176.17 503.34 56985.83 88888.00 2010-04-01 02:30:09.964 091 13176.04 503.09 56986.32 88888.00 2010-04-01 02:30:10.964 091 13176.69 502.60 56986.07 88888.00 2010-04-01 02:30:11.964 091 13176.56 502.47 56986.32 88888.00 2010-04-01 02:30:12.964 091 13176.17 503.59 56985.46 88888.00 2010-04-01 02:30:13.964 091 13176.43 503.34 56985.10 88888.00 2010-04-01 02:30:14.964 091 13176.56 503.71 56985.95 88888.00 2010-04-01 02:30:15.964 091 13177.21 504.08 56986.32 88888.00 2010-04-01 02:30:16.964 091 13176.82 503.34 56986.20 88888.00 2010-04-01 02:30:17.964 091 13177.08 503.22 56985.22 88888.00 2010-04-01 02:30:18.964 091 13176.17 503.47 56985.95 88888.00 2010-04-01 02:30:19.964 091 13176.56 503.96 56986.07 88888.00 2010-04-01 02:30:20.964 091 13176.17 503.71 56985.83 88888.00 2010-04-01 02:30:21.964 091 13177.60 503.59 56986.20 88888.00 2010-04-01 02:30:22.964 091 13176.04 503.22 56985.83 88888.00 2010-04-01 02:30:23.964 091 13175.39 503.47 56986.32 88888.00 2010-04-01 02:30:24.964 091 13176.56 503.71 56985.22 88888.00 2010-04-01 02:30:25.964 091 13176.95 504.08 56985.95 88888.00 2010-04-01 02:30:26.964 091 13176.04 503.47 56986.20 88888.00 2010-04-01 02:30:27.964 091 13176.56 503.22 56985.59 88888.00 2010-04-01 02:30:28.964 091 13176.82 503.47 56985.46 88888.00 2010-04-01 02:30:29.964 091 13176.17 504.08 56985.83 88888.00 2010-04-01 02:30:30.964 091 13176.69 503.47 56986.20 88888.00 2010-04-01 02:30:31.964 091 13176.30 503.84 56986.32 88888.00 2010-04-01 02:30:32.964 091 13176.17 504.08 56985.83 88888.00 2010-04-01 02:30:33.964 091 13176.43 503.71 56985.95 88888.00 2010-04-01 02:30:34.964 091 13177.21 503.47 56986.20 88888.00 2010-04-01 02:30:35.964 091 13176.17 503.84 56986.56 88888.00 2010-04-01 02:30:36.964 091 13176.17 503.59 56986.20 88888.00 2010-04-01 02:30:37.964 091 13176.69 503.34 56985.95 88888.00 2010-04-01 02:30:38.964 091 13176.43 503.59 56985.59 88888.00 2010-04-01 02:30:39.964 091 13176.82 503.71 56985.83 88888.00 2010-04-01 02:30:40.964 091 13176.82 503.84 56985.22 88888.00 2010-04-01 02:30:41.964 091 13176.56 503.71 56985.83 88888.00 2010-04-01 02:30:42.964 091 13176.95 504.08 56985.95 88888.00 2010-04-01 02:30:43.964 091 13176.43 504.21 56986.44 88888.00 2010-04-01 02:30:44.964 091 13177.21 504.58 56986.20 88888.00 2010-04-01 02:30:45.964 091 13176.82 504.08 56986.20 88888.00 2010-04-01 02:30:46.964 091 13176.82 503.96 56986.07 88888.00 2010-04-01 02:30:47.964 091 13177.21 503.47 56986.32 88888.00 2010-04-01 02:30:48.964 091 13176.95 504.83 56986.07 88888.00 2010-04-01 02:30:49.964 091 13176.69 504.33 56986.32 88888.00 2010-04-01 02:30:50.964 091 13177.60 503.84 56985.46 88888.00 2010-04-01 02:30:51.964 091 13177.21 504.08 56985.46 88888.00 2010-04-01 02:30:52.964 091 13176.43 504.21 56986.44 88888.00 2010-04-01 02:30:53.964 091 13176.56 504.33 56985.59 88888.00 2010-04-01 02:30:54.964 091 13176.69 503.84 56985.95 88888.00 2010-04-01 02:30:55.964 091 13176.56 504.21 56985.95 88888.00 2010-04-01 02:30:56.964 091 13176.69 504.21 56986.32 88888.00 2010-04-01 02:30:57.964 091 13177.60 503.96 56985.95 88888.00 2010-04-01 02:30:58.964 091 13177.08 504.21 56985.95 88888.00 2010-04-01 02:30:59.964 091 13176.82 504.33 56986.20 88888.00 2010-04-01 02:31:00.964 091 13176.82 504.95 56986.20 88888.00 2010-04-01 02:31:01.964 091 13176.95 504.83 56986.32 88888.00 2010-04-01 02:31:02.964 091 13176.95 504.46 56985.95 88888.00 2010-04-01 02:31:03.964 091 13177.34 504.33 56986.56 88888.00 2010-04-01 02:31:04.964 091 13177.21 504.08 56986.32 88888.00 2010-04-01 02:31:05.964 091 13176.82 504.70 56986.20 88888.00 2010-04-01 02:31:06.964 091 13177.08 504.46 56986.69 88888.00 2010-04-01 02:31:07.964 091 13177.34 504.21 56986.20 88888.00 2010-04-01 02:31:08.964 091 13177.21 504.33 56985.95 88888.00 2010-04-01 02:31:09.964 091 13177.08 504.83 56986.56 88888.00 2010-04-01 02:31:10.964 091 13177.47 504.70 56986.69 88888.00 2010-04-01 02:31:11.964 091 13176.82 504.21 56986.20 88888.00 2010-04-01 02:31:12.964 091 13177.47 504.33 56986.44 88888.00 2010-04-01 02:31:13.964 091 13177.21 504.70 56987.42 88888.00 2010-04-01 02:31:14.964 091 13177.60 504.95 56986.81 88888.00 2010-04-01 02:31:15.964 091 13176.95 504.46 56985.83 88888.00 2010-04-01 02:31:16.964 091 13177.21 504.95 56986.44 88888.00 2010-04-01 02:31:17.964 091 13178.38 505.32 56986.93 88888.00 2010-04-01 02:31:18.964 091 13177.34 504.33 56986.56 88888.00 2010-04-01 02:31:19.964 091 13177.73 504.58 56986.07 88888.00 2010-04-01 02:31:20.964 091 13177.34 504.46 56986.81 88888.00 2010-04-01 02:31:21.964 091 13177.47 504.46 56986.69 88888.00 2010-04-01 02:31:22.964 091 13177.60 504.46 56987.05 88888.00 2010-04-01 02:31:23.964 091 13177.73 504.21 56986.81 88888.00 2010-04-01 02:31:24.964 091 13177.08 504.83 56986.44 88888.00 2010-04-01 02:31:25.964 091 13177.21 505.45 56985.83 88888.00 2010-04-01 02:31:26.964 091 13177.99 504.95 56986.44 88888.00 2010-04-01 02:31:27.964 091 13177.47 505.20 56986.44 88888.00 2010-04-01 02:31:28.964 091 13176.82 505.20 56986.32 88888.00 2010-04-01 02:31:29.964 091 13177.34 505.08 56986.81 88888.00 2010-04-01 02:31:30.964 091 13177.86 504.83 56986.81 88888.00 2010-04-01 02:31:31.964 091 13177.08 504.83 56986.56 88888.00 2010-04-01 02:31:32.964 091 13177.47 504.83 56986.69 88888.00 2010-04-01 02:31:33.964 091 13178.38 504.95 56986.69 88888.00 2010-04-01 02:31:34.964 091 13177.86 504.83 56986.69 88888.00 2010-04-01 02:31:35.964 091 13177.47 504.70 56986.69 88888.00 2010-04-01 02:31:36.964 091 13178.25 504.83 56986.56 88888.00 2010-04-01 02:31:37.964 091 13178.25 504.95 56986.93 88888.00 2010-04-01 02:31:38.964 091 13177.34 505.08 56986.20 88888.00 2010-04-01 02:31:39.964 091 13177.34 505.08 56985.95 88888.00 2010-04-01 02:31:40.964 091 13177.47 504.58 56986.93 88888.00 2010-04-01 02:31:41.964 091 13177.86 504.95 56987.05 88888.00 2010-04-01 02:31:42.964 091 13177.60 505.45 56987.42 88888.00 2010-04-01 02:31:43.964 091 13177.73 504.70 56987.05 88888.00 2010-04-01 02:31:44.964 091 13177.47 504.95 56986.44 88888.00 2010-04-01 02:31:45.964 091 13177.86 505.08 56986.93 88888.00 2010-04-01 02:31:46.964 091 13177.73 504.95 56986.69 88888.00 2010-04-01 02:31:47.964 091 13177.73 505.45 56986.69 88888.00 2010-04-01 02:31:48.964 091 13177.47 504.95 56986.81 88888.00 2010-04-01 02:31:49.964 091 13178.12 504.21 56986.69 88888.00 2010-04-01 02:31:50.964 091 13177.08 504.70 56986.69 88888.00 2010-04-01 02:31:51.964 091 13177.47 504.83 56986.69 88888.00 2010-04-01 02:31:52.964 091 13177.47 504.58 56986.69 88888.00 2010-04-01 02:31:53.964 091 13177.86 504.58 56986.81 88888.00 2010-04-01 02:31:54.964 091 13177.34 504.83 56986.20 88888.00 2010-04-01 02:31:55.964 091 13177.60 505.08 56987.30 88888.00 2010-04-01 02:31:56.964 091 13177.60 504.33 56987.18 88888.00 2010-04-01 02:31:57.964 091 13177.60 504.21 56986.56 88888.00 2010-04-01 02:31:58.964 091 13177.47 504.70 56986.69 88888.00 2010-04-01 02:31:59.964 091 13178.38 504.70 56987.91 88888.00 2010-04-01 02:32:00.964 091 13177.34 505.20 56987.05 88888.00 2010-04-01 02:32:01.964 091 13177.73 504.70 56987.30 88888.00 2010-04-01 02:32:02.964 091 13177.60 504.95 56986.56 88888.00 2010-04-01 02:32:03.964 091 13177.60 505.32 56986.56 88888.00 2010-04-01 02:32:04.964 091 13177.47 504.21 56987.05 88888.00 2010-04-01 02:32:05.964 091 13177.21 505.08 56986.56 88888.00 2010-04-01 02:32:06.964 091 13177.08 504.95 56987.30 88888.00 2010-04-01 02:32:07.964 091 13177.08 505.08 56987.05 88888.00 2010-04-01 02:32:08.964 091 13177.47 504.58 56986.93 88888.00 2010-04-01 02:32:09.964 091 13177.21 504.58 56986.81 88888.00 2010-04-01 02:32:10.964 091 13177.73 504.95 56986.69 88888.00 2010-04-01 02:32:11.964 091 13177.21 504.46 56986.32 88888.00 2010-04-01 02:32:12.964 091 13177.08 505.20 56986.93 88888.00 2010-04-01 02:32:13.964 091 13177.21 504.95 56987.05 88888.00 2010-04-01 02:32:14.964 091 13177.47 504.33 56986.56 88888.00 2010-04-01 02:32:15.964 091 13178.25 504.70 56986.81 88888.00 2010-04-01 02:32:16.964 091 13176.69 504.70 56986.32 88888.00 2010-04-01 02:32:17.964 091 13177.47 504.70 56986.93 88888.00 2010-04-01 02:32:18.964 091 13176.56 504.33 56986.56 88888.00 2010-04-01 02:32:19.964 091 13176.30 504.58 56985.83 88888.00 2010-04-01 02:32:20.964 091 13176.17 504.46 56986.56 88888.00 2010-04-01 02:32:21.964 091 13176.56 504.33 56985.95 88888.00 2010-04-01 02:32:22.964 091 13177.08 504.70 56986.32 88888.00 2010-04-01 02:32:23.964 091 13177.08 504.21 56986.56 88888.00 2010-04-01 02:32:24.964 091 13176.56 504.33 56986.44 88888.00 2010-04-01 02:32:25.964 091 13176.56 504.58 56986.32 88888.00 2010-04-01 02:32:26.964 091 13176.95 504.21 56986.20 88888.00 2010-04-01 02:32:27.964 091 13177.08 504.21 56986.20 88888.00 2010-04-01 02:32:28.964 091 13177.47 504.33 56986.93 88888.00 2010-04-01 02:32:29.964 091 13176.82 503.84 56986.07 88888.00 2010-04-01 02:32:30.964 091 13176.56 504.33 56986.44 88888.00 2010-04-01 02:32:31.964 091 13176.43 503.84 56986.20 88888.00 2010-04-01 02:32:32.964 091 13176.69 504.58 56987.18 88888.00 2010-04-01 02:32:33.964 091 13176.95 504.46 56986.69 88888.00 2010-04-01 02:32:34.964 091 13176.56 503.96 56986.07 88888.00 2010-04-01 02:32:35.964 091 13176.30 504.08 56986.44 88888.00 2010-04-01 02:32:36.964 091 13176.17 505.08 56986.20 88888.00 2010-04-01 02:32:37.964 091 13176.95 504.58 56986.20 88888.00 2010-04-01 02:32:38.964 091 13176.04 504.58 56985.83 88888.00 2010-04-01 02:32:39.964 091 13175.78 504.83 56986.32 88888.00 2010-04-01 02:32:40.964 091 13176.30 504.46 56985.95 88888.00 2010-04-01 02:32:41.964 091 13176.17 504.46 56985.83 88888.00 2010-04-01 02:32:42.964 091 13176.56 504.70 56985.59 88888.00 2010-04-01 02:32:43.964 091 13176.56 504.33 56986.07 88888.00 2010-04-01 02:32:44.964 091 13176.56 504.46 56985.46 88888.00 2010-04-01 02:32:45.964 091 13176.69 504.58 56985.71 88888.00 2010-04-01 02:32:46.964 091 13175.91 504.21 56985.34 88888.00 2010-04-01 02:32:47.964 091 13176.30 504.70 56985.71 88888.00 2010-04-01 02:32:48.964 091 13176.30 504.70 56985.46 88888.00 2010-04-01 02:32:49.964 091 13175.39 504.58 56986.32 88888.00 2010-04-01 02:32:50.964 091 13176.04 504.83 56986.32 88888.00 2010-04-01 02:32:51.964 091 13175.52 503.71 56985.46 88888.00 2010-04-01 02:32:52.964 091 13176.43 504.46 56985.59 88888.00 2010-04-01 02:32:53.964 091 13176.30 504.83 56986.07 88888.00 2010-04-01 02:32:54.964 091 13176.30 505.08 56985.83 88888.00 2010-04-01 02:32:55.964 091 13175.65 504.70 56985.34 88888.00 2010-04-01 02:32:56.964 091 13176.56 504.08 56986.07 88888.00 2010-04-01 02:32:57.964 091 13175.91 504.95 56986.20 88888.00 2010-04-01 02:32:58.964 091 13175.65 504.46 56985.83 88888.00 2010-04-01 02:32:59.964 091 13175.65 505.20 56985.22 88888.00 2010-04-01 02:33:00.964 091 13176.04 504.58 56985.95 88888.00 2010-04-01 02:33:01.964 091 13176.43 504.08 56986.20 88888.00 2010-04-01 02:33:02.964 091 13176.04 504.58 56986.20 88888.00 2010-04-01 02:33:03.964 091 13176.17 504.33 56986.20 88888.00 2010-04-01 02:33:04.964 091 13175.78 505.32 56985.59 88888.00 2010-04-01 02:33:05.964 091 13175.65 504.70 56985.83 88888.00 2010-04-01 02:33:06.964 091 13176.56 504.95 56985.83 88888.00 2010-04-01 02:33:07.964 091 13176.17 504.58 56986.07 88888.00 2010-04-01 02:33:08.964 091 13176.17 504.83 56985.71 88888.00 2010-04-01 02:33:09.964 091 13175.52 504.83 56986.44 88888.00 2010-04-01 02:33:10.964 091 13175.91 504.70 56986.07 88888.00 2010-04-01 02:33:11.964 091 13175.91 504.83 56986.07 88888.00 2010-04-01 02:33:12.964 091 13175.26 504.70 56985.71 88888.00 2010-04-01 02:33:13.964 091 13176.04 505.08 56985.46 88888.00 2010-04-01 02:33:14.964 091 13175.26 504.70 56985.95 88888.00 2010-04-01 02:33:15.964 091 13175.52 504.95 56986.07 88888.00 2010-04-01 02:33:16.964 091 13175.78 505.20 56985.95 88888.00 2010-04-01 02:33:17.964 091 13175.91 504.21 56985.34 88888.00 2010-04-01 02:33:18.964 091 13175.78 504.95 56984.73 88888.00 2010-04-01 02:33:19.964 091 13175.91 504.46 56986.20 88888.00 2010-04-01 02:33:20.964 091 13175.78 504.46 56985.83 88888.00 2010-04-01 02:33:21.964 091 13176.69 504.58 56985.59 88888.00 2010-04-01 02:33:22.964 091 13175.65 505.57 56985.95 88888.00 2010-04-01 02:33:23.964 091 13175.13 504.83 56986.32 88888.00 2010-04-01 02:33:24.964 091 13175.91 505.20 56985.59 88888.00 2010-04-01 02:33:25.964 091 13175.78 505.32 56985.59 88888.00 2010-04-01 02:33:26.964 091 13175.65 504.70 56985.83 88888.00 2010-04-01 02:33:27.964 091 13175.91 504.08 56985.83 88888.00 2010-04-01 02:33:28.964 091 13175.91 504.08 56985.46 88888.00 2010-04-01 02:33:29.964 091 13175.65 505.32 56985.71 88888.00 2010-04-01 02:33:30.964 091 13175.91 505.08 56985.83 88888.00 2010-04-01 02:33:31.964 091 13176.30 505.45 56986.07 88888.00 2010-04-01 02:33:32.964 091 13177.21 505.08 56986.20 88888.00 2010-04-01 02:33:33.964 091 13176.04 504.83 56985.46 88888.00 2010-04-01 02:33:34.964 091 13176.04 504.33 56985.71 88888.00 2010-04-01 02:33:35.964 091 13176.69 504.83 56985.22 88888.00 2010-04-01 02:33:36.964 091 13176.43 505.20 56985.34 88888.00 2010-04-01 02:33:37.964 091 13175.78 504.58 56985.83 88888.00 2010-04-01 02:33:38.964 091 13176.30 504.83 56985.34 88888.00 2010-04-01 02:33:39.964 091 13175.52 504.95 56985.10 88888.00 2010-04-01 02:33:40.964 091 13175.13 504.70 56986.07 88888.00 2010-04-01 02:33:41.964 091 13176.04 505.20 56985.71 88888.00 2010-04-01 02:33:42.964 091 13176.04 505.20 56985.71 88888.00 2010-04-01 02:33:43.964 091 13176.17 505.70 56985.71 88888.00 2010-04-01 02:33:44.964 091 13175.91 505.08 56985.46 88888.00 2010-04-01 02:33:45.964 091 13175.65 504.33 56985.95 88888.00 2010-04-01 02:33:46.964 091 13176.69 504.70 56985.10 88888.00 2010-04-01 02:33:47.964 091 13177.21 504.70 56985.83 88888.00 2010-04-01 02:33:48.964 091 13176.95 504.95 56985.59 88888.00 2010-04-01 02:33:49.964 091 13176.69 505.08 56985.59 88888.00 2010-04-01 02:33:50.964 091 13176.56 504.95 56985.83 88888.00 2010-04-01 02:33:51.964 091 13176.04 505.57 56985.71 88888.00 2010-04-01 02:33:52.964 091 13175.65 505.20 56986.32 88888.00 2010-04-01 02:33:53.964 091 13175.91 504.83 56985.59 88888.00 2010-04-01 02:33:54.964 091 13176.17 504.46 56985.95 88888.00 2010-04-01 02:33:55.964 091 13175.91 505.32 56985.95 88888.00 2010-04-01 02:33:56.964 091 13176.17 505.20 56985.46 88888.00 2010-04-01 02:33:57.964 091 13175.91 505.32 56986.07 88888.00 2010-04-01 02:33:58.964 091 13176.43 505.32 56985.46 88888.00 2010-04-01 02:33:59.964 091 13176.43 505.45 56985.34 88888.00 2010-04-01 02:34:00.964 091 13176.17 504.58 56985.83 88888.00 2010-04-01 02:34:01.964 091 13176.56 505.45 56986.07 88888.00 2010-04-01 02:34:02.964 091 13176.43 505.32 56985.83 88888.00 2010-04-01 02:34:03.964 091 13176.04 505.20 56985.95 88888.00 2010-04-01 02:34:04.964 091 13175.78 504.83 56986.32 88888.00 2010-04-01 02:34:05.964 091 13176.82 505.08 56985.71 88888.00 2010-04-01 02:34:06.964 091 13176.30 505.20 56985.95 88888.00 2010-04-01 02:34:07.964 091 13176.56 504.58 56986.20 88888.00 2010-04-01 02:34:08.964 091 13176.17 505.32 56986.20 88888.00 2010-04-01 02:34:09.964 091 13176.30 504.58 56986.69 88888.00 2010-04-01 02:34:10.964 091 13176.56 504.46 56985.71 88888.00 2010-04-01 02:34:11.964 091 13176.56 504.95 56986.20 88888.00 2010-04-01 02:34:12.964 091 13176.56 505.20 56985.59 88888.00 2010-04-01 02:34:13.964 091 13176.17 505.32 56986.20 88888.00 2010-04-01 02:34:14.964 091 13176.04 505.70 56985.95 88888.00 2010-04-01 02:34:15.964 091 13175.91 505.08 56985.71 88888.00 2010-04-01 02:34:16.964 091 13176.69 505.45 56985.71 88888.00 2010-04-01 02:34:17.964 091 13176.30 505.45 56985.46 88888.00 2010-04-01 02:34:18.964 091 13176.56 504.95 56986.20 88888.00 2010-04-01 02:34:19.964 091 13176.30 504.95 56986.44 88888.00 2010-04-01 02:34:20.964 091 13177.21 505.08 56985.95 88888.00 2010-04-01 02:34:21.964 091 13176.17 505.20 56986.07 88888.00 2010-04-01 02:34:22.964 091 13176.17 504.83 56985.71 88888.00 2010-04-01 02:34:23.964 091 13176.43 504.83 56986.56 88888.00 2010-04-01 02:34:24.964 091 13176.82 505.32 56985.95 88888.00 2010-04-01 02:34:25.964 091 13176.69 504.95 56986.20 88888.00 2010-04-01 02:34:26.964 091 13176.30 505.57 56986.44 88888.00 2010-04-01 02:34:27.964 091 13176.30 505.32 56986.20 88888.00 2010-04-01 02:34:28.964 091 13175.91 505.32 56986.44 88888.00 2010-04-01 02:34:29.964 091 13176.82 504.83 56986.20 88888.00 2010-04-01 02:34:30.964 091 13176.43 505.32 56985.95 88888.00 2010-04-01 02:34:31.964 091 13176.04 504.46 56986.20 88888.00 2010-04-01 02:34:32.964 091 13176.04 504.70 56985.95 88888.00 2010-04-01 02:34:33.964 091 13176.56 505.20 56986.20 88888.00 2010-04-01 02:34:34.964 091 13176.04 504.70 56985.71 88888.00 2010-04-01 02:34:35.964 091 13176.56 504.46 56986.07 88888.00 2010-04-01 02:34:36.964 091 13176.56 504.95 56985.71 88888.00 2010-04-01 02:34:37.964 091 13176.43 505.57 56986.56 88888.00 2010-04-01 02:34:38.964 091 13176.82 505.08 56985.34 88888.00 2010-04-01 02:34:39.964 091 13176.69 505.70 56986.56 88888.00 2010-04-01 02:34:40.964 091 13176.56 505.08 56985.71 88888.00 2010-04-01 02:34:41.964 091 13176.17 504.83 56985.95 88888.00 2010-04-01 02:34:42.964 091 13176.69 504.83 56986.07 88888.00 2010-04-01 02:34:43.964 091 13176.56 505.32 56986.07 88888.00 2010-04-01 02:34:44.964 091 13176.82 504.70 56985.83 88888.00 2010-04-01 02:34:45.964 091 13176.17 505.70 56986.20 88888.00 2010-04-01 02:34:46.964 091 13176.17 505.20 56986.07 88888.00 2010-04-01 02:34:47.964 091 13176.69 505.08 56985.59 88888.00 2010-04-01 02:34:48.964 091 13176.69 505.08 56987.05 88888.00 2010-04-01 02:34:49.964 091 13175.91 504.83 56986.44 88888.00 2010-04-01 02:34:50.964 091 13176.95 504.58 56986.20 88888.00 2010-04-01 02:34:51.964 091 13176.30 504.70 56986.44 88888.00 2010-04-01 02:34:52.964 091 13175.65 504.83 56985.95 88888.00 2010-04-01 02:34:53.964 091 13176.95 505.20 56985.22 88888.00 2010-04-01 02:34:54.964 091 13176.69 504.95 56985.71 88888.00 2010-04-01 02:34:55.964 091 13176.56 505.45 56986.20 88888.00 2010-04-01 02:34:56.964 091 13176.69 505.08 56985.46 88888.00 2010-04-01 02:34:57.964 091 13176.56 505.32 56985.71 88888.00 2010-04-01 02:34:58.964 091 13176.82 505.08 56985.71 88888.00 2010-04-01 02:34:59.964 091 13176.56 504.95 56986.07 88888.00 2010-04-01 02:35:00.964 091 13176.56 505.20 56986.32 88888.00 2010-04-01 02:35:01.964 091 13176.95 505.08 56985.34 88888.00 2010-04-01 02:35:02.964 091 13176.17 504.83 56986.32 88888.00 2010-04-01 02:35:03.964 091 13176.17 505.32 56986.07 88888.00 2010-04-01 02:35:04.964 091 13176.04 504.83 56986.20 88888.00 2010-04-01 02:35:05.964 091 13175.52 504.95 56986.32 88888.00 2010-04-01 02:35:06.964 091 13176.43 505.32 56985.71 88888.00 2010-04-01 02:35:07.964 091 13175.91 505.20 56985.71 88888.00 2010-04-01 02:35:08.964 091 13176.56 504.70 56985.71 88888.00 2010-04-01 02:35:09.964 091 13175.91 505.08 56985.46 88888.00 2010-04-01 02:35:10.964 091 13175.65 505.45 56985.83 88888.00 2010-04-01 02:35:11.964 091 13176.69 504.83 56985.83 88888.00 2010-04-01 02:35:12.964 091 13176.56 505.08 56986.56 88888.00 2010-04-01 02:35:13.964 091 13176.82 505.08 56985.83 88888.00 2010-04-01 02:35:14.964 091 13176.04 504.95 56985.83 88888.00 2010-04-01 02:35:15.964 091 13176.30 505.08 56986.07 88888.00 2010-04-01 02:35:16.964 091 13176.56 505.32 56985.95 88888.00 2010-04-01 02:35:17.964 091 13176.56 505.20 56985.83 88888.00 2010-04-01 02:35:18.964 091 13176.17 504.95 56985.22 88888.00 2010-04-01 02:35:19.964 091 13176.82 504.83 56986.20 88888.00 2010-04-01 02:35:20.964 091 13176.56 505.20 56986.69 88888.00 2010-04-01 02:35:21.964 091 13177.08 504.83 56986.44 88888.00 2010-04-01 02:35:22.964 091 13176.30 505.20 56986.32 88888.00 2010-04-01 02:35:23.964 091 13176.69 505.20 56986.44 88888.00 2010-04-01 02:35:24.964 091 13175.39 505.57 56985.95 88888.00 2010-04-01 02:35:25.964 091 13177.21 504.95 56985.59 88888.00 2010-04-01 02:35:26.964 091 13176.43 505.70 56985.71 88888.00 2010-04-01 02:35:27.964 091 13176.43 505.45 56986.07 88888.00 2010-04-01 02:35:28.964 091 13176.69 505.32 56986.32 88888.00 2010-04-01 02:35:29.964 091 13176.95 505.70 56986.69 88888.00 2010-04-01 02:35:30.964 091 13176.56 505.57 56985.83 88888.00 2010-04-01 02:35:31.964 091 13176.69 505.82 56986.32 88888.00 2010-04-01 02:35:32.964 091 13177.34 505.94 56986.07 88888.00 2010-04-01 02:35:33.964 091 13176.43 505.57 56986.32 88888.00 2010-04-01 02:35:34.964 091 13176.69 506.31 56985.83 88888.00 2010-04-01 02:35:35.964 091 13176.69 505.70 56985.34 88888.00 2010-04-01 02:35:36.964 091 13177.47 505.57 56985.83 88888.00 2010-04-01 02:35:37.964 091 13176.69 506.07 56986.20 88888.00 2010-04-01 02:35:38.964 091 13176.56 505.94 56986.20 88888.00 2010-04-01 02:35:39.964 091 13176.17 506.44 56985.59 88888.00 2010-04-01 02:35:40.964 091 13177.08 506.69 56985.71 88888.00 2010-04-01 02:35:41.964 091 13176.17 506.19 56985.46 88888.00 2010-04-01 02:35:42.964 091 13176.56 506.07 56985.59 88888.00 2010-04-01 02:35:43.964 091 13177.73 506.31 56986.32 88888.00 2010-04-01 02:35:44.964 091 13177.73 505.70 56986.20 88888.00 2010-04-01 02:35:45.964 091 13176.95 505.94 56986.56 88888.00 2010-04-01 02:35:46.964 091 13177.34 506.19 56986.20 88888.00 2010-04-01 02:35:47.964 091 13177.08 506.44 56986.07 88888.00 2010-04-01 02:35:48.964 091 13177.47 506.69 56986.56 88888.00 2010-04-01 02:35:49.964 091 13177.47 506.19 56986.32 88888.00 2010-04-01 02:35:50.964 091 13176.95 505.70 56985.71 88888.00 2010-04-01 02:35:51.964 091 13178.38 505.94 56986.56 88888.00 2010-04-01 02:35:52.964 091 13177.73 506.44 56986.69 88888.00 2010-04-01 02:35:53.964 091 13177.86 506.81 56986.44 88888.00 2010-04-01 02:35:54.964 091 13177.86 505.94 56986.81 88888.00 2010-04-01 02:35:55.964 091 13177.86 506.44 56986.93 88888.00 2010-04-01 02:35:56.964 091 13177.73 506.07 56986.32 88888.00 2010-04-01 02:35:57.964 091 13178.64 506.19 56985.83 88888.00 2010-04-01 02:35:58.964 091 13177.73 505.82 56986.20 88888.00 2010-04-01 02:35:59.964 091 13177.99 506.44 56986.81 88888.00 2010-04-01 02:36:00.964 091 13177.73 506.56 56986.81 88888.00 2010-04-01 02:36:01.964 091 13178.51 506.19 56986.81 88888.00 2010-04-01 02:36:02.964 091 13178.51 506.81 56986.20 88888.00 2010-04-01 02:36:03.964 091 13178.12 505.82 56987.30 88888.00 2010-04-01 02:36:04.964 091 13178.51 506.31 56986.81 88888.00 2010-04-01 02:36:05.964 091 13178.38 506.69 56986.81 88888.00 2010-04-01 02:36:06.964 091 13179.54 507.80 56986.20 88888.00 2010-04-01 02:36:07.964 091 13178.77 506.81 56986.44 88888.00 2010-04-01 02:36:08.964 091 13178.77 506.56 56986.32 88888.00 2010-04-01 02:36:09.964 091 13178.12 506.69 56986.56 88888.00 2010-04-01 02:36:10.964 091 13178.64 507.06 56986.44 88888.00 2010-04-01 02:36:11.964 091 13178.38 506.56 56986.56 88888.00 2010-04-01 02:36:12.964 091 13178.77 506.07 56987.30 88888.00 2010-04-01 02:36:13.964 091 13178.77 506.19 56986.56 88888.00 2010-04-01 02:36:14.964 091 13178.25 507.55 56987.18 88888.00 2010-04-01 02:36:15.964 091 13178.51 506.69 56987.05 88888.00 2010-04-01 02:36:16.964 091 13179.16 507.31 56986.81 88888.00 2010-04-01 02:36:17.964 091 13178.90 507.43 56986.69 88888.00 2010-04-01 02:36:18.964 091 13179.03 507.31 56987.42 88888.00 2010-04-01 02:36:19.964 091 13178.64 506.81 56987.05 88888.00 2010-04-01 02:36:20.964 091 13178.90 506.31 56986.20 88888.00 2010-04-01 02:36:21.964 091 13178.64 506.69 56986.81 88888.00 2010-04-01 02:36:22.964 091 13179.29 506.19 56987.18 88888.00 2010-04-01 02:36:23.964 091 13179.16 506.69 56986.44 88888.00 2010-04-01 02:36:24.964 091 13179.03 506.19 56987.54 88888.00 2010-04-01 02:36:25.964 091 13179.16 506.56 56987.66 88888.00 2010-04-01 02:36:26.964 091 13178.77 506.69 56986.69 88888.00 2010-04-01 02:36:27.964 091 13178.64 506.81 56987.18 88888.00 2010-04-01 02:36:28.964 091 13178.64 507.80 56986.69 88888.00 2010-04-01 02:36:29.964 091 13178.90 507.06 56986.93 88888.00 2010-04-01 02:36:30.964 091 13178.64 506.93 56986.81 88888.00 2010-04-01 02:36:31.964 091 13179.54 506.81 56987.05 88888.00 2010-04-01 02:36:32.964 091 13178.64 506.81 56986.69 88888.00 2010-04-01 02:36:33.964 091 13179.29 506.69 56987.42 88888.00 2010-04-01 02:36:34.964 091 13179.29 506.93 56987.79 88888.00 2010-04-01 02:36:35.964 091 13178.77 507.06 56987.30 88888.00 2010-04-01 02:36:36.964 091 13178.64 506.56 56988.15 88888.00 2010-04-01 02:36:37.964 091 13179.29 506.69 56987.91 88888.00 2010-04-01 02:36:38.964 091 13179.16 506.56 56986.93 88888.00 2010-04-01 02:36:39.964 091 13178.90 506.44 56987.42 88888.00 2010-04-01 02:36:40.964 091 13179.29 506.56 56987.30 88888.00 2010-04-01 02:36:41.964 091 13179.42 506.69 56987.05 88888.00 2010-04-01 02:36:42.964 091 13179.54 506.81 56987.30 88888.00 2010-04-01 02:36:43.964 091 13179.16 507.31 56987.42 88888.00 2010-04-01 02:36:44.964 091 13179.29 506.07 56987.30 88888.00 2010-04-01 02:36:45.964 091 13178.51 506.69 56987.30 88888.00 2010-04-01 02:36:46.964 091 13179.16 506.69 56987.66 88888.00 2010-04-01 02:36:47.964 091 13178.77 507.06 56987.30 88888.00 2010-04-01 02:36:48.964 091 13179.67 507.18 56987.05 88888.00 2010-04-01 02:36:49.964 091 13179.29 506.44 56987.18 88888.00 2010-04-01 02:36:50.964 091 13178.90 506.81 56987.66 88888.00 2010-04-01 02:36:51.964 091 13178.51 506.31 56987.54 88888.00 2010-04-01 02:36:52.964 091 13179.29 506.69 56987.42 88888.00 2010-04-01 02:36:53.964 091 13178.90 506.44 56987.91 88888.00 2010-04-01 02:36:54.964 091 13179.67 505.45 56987.66 88888.00 2010-04-01 02:36:55.964 091 13178.51 506.19 56987.05 88888.00 2010-04-01 02:36:56.964 091 13179.29 506.93 56987.54 88888.00 2010-04-01 02:36:57.964 091 13179.54 506.81 56987.66 88888.00 2010-04-01 02:36:58.964 091 13179.42 506.19 56987.91 88888.00 2010-04-01 02:36:59.964 091 13178.77 505.70 56987.91 88888.00 2010-04-01 02:37:00.964 091 13178.90 506.93 56987.30 88888.00 2010-04-01 02:37:01.964 091 13179.16 506.44 56987.79 88888.00 2010-04-01 02:37:02.964 091 13179.16 506.31 56987.30 88888.00 2010-04-01 02:37:03.964 091 13179.80 506.07 56987.30 88888.00 2010-04-01 02:37:04.964 091 13178.77 506.69 56987.54 88888.00 2010-04-01 02:37:05.964 091 13178.90 506.31 56987.66 88888.00 2010-04-01 02:37:06.964 091 13180.19 506.81 56987.66 88888.00 2010-04-01 02:37:07.964 091 13179.80 506.56 56987.66 88888.00 2010-04-01 02:37:08.964 091 13179.29 506.93 56987.54 88888.00 2010-04-01 02:37:09.964 091 13179.16 506.19 56987.42 88888.00 2010-04-01 02:37:10.964 091 13178.64 506.69 56987.42 88888.00 2010-04-01 02:37:11.964 091 13178.90 506.19 56987.66 88888.00 2010-04-01 02:37:12.964 091 13179.54 507.18 56987.30 88888.00 2010-04-01 02:37:13.964 091 13179.16 506.31 56988.15 88888.00 2010-04-01 02:37:14.964 091 13179.93 507.18 56987.91 88888.00 2010-04-01 02:37:15.964 091 13179.54 506.56 56987.91 88888.00 2010-04-01 02:37:16.964 091 13178.77 506.19 56987.30 88888.00 2010-04-01 02:37:17.964 091 13179.54 506.44 56987.30 88888.00 2010-04-01 02:37:18.964 091 13179.16 506.31 56987.66 88888.00 2010-04-01 02:37:19.964 091 13178.51 506.81 56987.18 88888.00 2010-04-01 02:37:20.964 091 13178.90 506.44 56986.93 88888.00 2010-04-01 02:37:21.964 091 13179.67 506.69 56987.30 88888.00 2010-04-01 02:37:22.964 091 13179.16 507.55 56988.03 88888.00 2010-04-01 02:37:23.964 091 13179.16 507.43 56987.30 88888.00 2010-04-01 02:37:24.964 091 13179.16 506.69 56988.40 88888.00 2010-04-01 02:37:25.964 091 13179.29 507.18 56987.54 88888.00 2010-04-01 02:37:26.964 091 13179.16 506.56 56987.91 88888.00 2010-04-01 02:37:27.964 091 13179.16 507.31 56987.79 88888.00 2010-04-01 02:37:28.964 091 13179.42 506.69 56987.18 88888.00 2010-04-01 02:37:29.964 091 13179.67 506.44 56988.28 88888.00 2010-04-01 02:37:30.964 091 13178.77 507.06 56986.93 88888.00 2010-04-01 02:37:31.964 091 13179.42 507.06 56987.66 88888.00 2010-04-01 02:37:32.964 091 13179.54 506.81 56987.79 88888.00 2010-04-01 02:37:33.964 091 13178.77 506.81 56987.79 88888.00 2010-04-01 02:37:34.964 091 13179.42 506.81 56987.30 88888.00 2010-04-01 02:37:35.964 091 13179.67 507.18 56988.03 88888.00 2010-04-01 02:37:36.964 091 13179.03 506.81 56987.91 88888.00 2010-04-01 02:37:37.964 091 13179.29 506.81 56987.79 88888.00 2010-04-01 02:37:38.964 091 13179.29 507.18 56987.91 88888.00 2010-04-01 02:37:39.964 091 13179.42 506.81 56987.79 88888.00 2010-04-01 02:37:40.964 091 13179.80 507.18 56987.91 88888.00 2010-04-01 02:37:41.963 091 13179.67 508.05 56987.79 88888.00 2010-04-01 02:37:42.963 091 13179.42 505.94 56987.42 88888.00 2010-04-01 02:37:43.963 091 13179.42 506.93 56987.18 88888.00 2010-04-01 02:37:44.963 091 13179.54 507.68 56987.79 88888.00 2010-04-01 02:37:45.963 091 13179.29 506.81 56987.66 88888.00 2010-04-01 02:37:46.963 091 13179.93 506.44 56987.42 88888.00 2010-04-01 02:37:47.963 091 13179.93 507.55 56987.54 88888.00 2010-04-01 02:37:48.963 091 13178.12 507.18 56988.28 88888.00 2010-04-01 02:37:49.963 091 13179.03 506.81 56988.40 88888.00 2010-04-01 02:37:50.963 091 13180.06 506.56 56988.15 88888.00 2010-04-01 02:37:51.963 091 13179.54 507.43 56987.79 88888.00 2010-04-01 02:37:52.963 091 13180.06 507.06 56987.91 88888.00 2010-04-01 02:37:53.963 091 13179.03 507.31 56988.15 88888.00 2010-04-01 02:37:54.963 091 13179.29 507.06 56987.42 88888.00 2010-04-01 02:37:55.963 091 13179.80 506.81 56987.91 88888.00 2010-04-01 02:37:56.963 091 13178.64 507.55 56988.03 88888.00 2010-04-01 02:37:57.963 091 13178.90 507.18 56988.40 88888.00 2010-04-01 02:37:58.963 091 13179.16 507.31 56988.64 88888.00 2010-04-01 02:37:59.963 091 13179.80 506.93 56987.42 88888.00 2010-04-01 02:38:00.963 091 13179.29 506.31 56987.79 88888.00 2010-04-01 02:38:01.963 091 13179.54 506.93 56987.54 88888.00 2010-04-01 02:38:02.963 091 13178.64 507.31 56987.91 88888.00 2010-04-01 02:38:03.963 091 13178.90 507.06 56987.42 88888.00 2010-04-01 02:38:04.963 091 13179.16 507.18 56988.15 88888.00 2010-04-01 02:38:05.963 091 13179.93 506.93 56988.28 88888.00 2010-04-01 02:38:06.963 091 13179.16 507.43 56988.03 88888.00 2010-04-01 02:38:07.963 091 13179.16 506.69 56987.91 88888.00 2010-04-01 02:38:08.963 091 13179.67 507.31 56987.66 88888.00 2010-04-01 02:38:09.963 091 13179.80 507.43 56987.91 88888.00 2010-04-01 02:38:10.963 091 13179.54 507.31 56988.40 88888.00 2010-04-01 02:38:11.963 091 13179.03 506.81 56987.79 88888.00 2010-04-01 02:38:12.963 091 13178.90 507.31 56987.91 88888.00 2010-04-01 02:38:13.963 091 13179.16 507.92 56988.28 88888.00 2010-04-01 02:38:14.963 091 13178.90 508.05 56988.03 88888.00 2010-04-01 02:38:15.963 091 13178.90 507.06 56988.15 88888.00 2010-04-01 02:38:16.963 091 13179.29 506.93 56988.15 88888.00 2010-04-01 02:38:17.963 091 13178.51 507.80 56988.15 88888.00 2010-04-01 02:38:18.963 091 13179.93 507.31 56988.15 88888.00 2010-04-01 02:38:19.963 091 13178.90 507.31 56987.91 88888.00 2010-04-01 02:38:20.963 091 13179.54 507.43 56987.42 88888.00 2010-04-01 02:38:21.963 091 13179.67 507.68 56987.79 88888.00 2010-04-01 02:38:22.963 091 13179.03 507.68 56988.28 88888.00 2010-04-01 02:38:23.963 091 13179.16 507.43 56988.15 88888.00 2010-04-01 02:38:24.963 091 13179.03 507.80 56987.91 88888.00 2010-04-01 02:38:25.963 091 13179.29 507.43 56987.54 88888.00 2010-04-01 02:38:26.963 091 13179.93 507.55 56987.79 88888.00 2010-04-01 02:38:27.963 091 13179.42 508.17 56988.15 88888.00 2010-04-01 02:38:28.963 091 13179.16 507.55 56987.79 88888.00 2010-04-01 02:38:29.963 091 13179.29 507.43 56988.40 88888.00 2010-04-01 02:38:30.963 091 13179.16 507.92 56987.91 88888.00 2010-04-01 02:38:31.963 091 13179.29 507.43 56988.28 88888.00 2010-04-01 02:38:32.963 091 13179.16 508.05 56988.03 88888.00 2010-04-01 02:38:33.963 091 13179.42 507.68 56988.77 88888.00 2010-04-01 02:38:34.963 091 13179.42 508.05 56988.28 88888.00 2010-04-01 02:38:35.963 091 13179.29 507.31 56988.28 88888.00 2010-04-01 02:38:36.963 091 13179.80 508.17 56988.40 88888.00 2010-04-01 02:38:37.963 091 13179.03 507.68 56988.40 88888.00 2010-04-01 02:38:38.963 091 13179.54 507.68 56988.28 88888.00 2010-04-01 02:38:39.963 091 13179.03 507.55 56987.54 88888.00 2010-04-01 02:38:40.963 091 13179.42 507.80 56987.91 88888.00 2010-04-01 02:38:41.963 091 13179.93 507.43 56988.15 88888.00 2010-04-01 02:38:42.963 091 13179.29 507.68 56987.54 88888.00 2010-04-01 02:38:43.963 091 13178.90 508.05 56988.40 88888.00 2010-04-01 02:38:44.963 091 13179.93 507.55 56988.64 88888.00 2010-04-01 02:38:45.963 091 13178.90 507.80 56987.91 88888.00 2010-04-01 02:38:46.963 091 13179.67 508.17 56988.03 88888.00 2010-04-01 02:38:47.963 091 13179.42 508.30 56987.79 88888.00 2010-04-01 02:38:48.963 091 13179.29 508.05 56987.79 88888.00 2010-04-01 02:38:49.963 091 13179.54 508.17 56987.79 88888.00 2010-04-01 02:38:50.963 091 13178.77 508.17 56988.64 88888.00 2010-04-01 02:38:51.963 091 13179.29 508.42 56987.30 88888.00 2010-04-01 02:38:52.963 091 13178.77 507.92 56988.52 88888.00 2010-04-01 02:38:53.963 091 13179.54 507.92 56988.64 88888.00 2010-04-01 02:38:54.963 091 13179.67 508.79 56988.15 88888.00 2010-04-01 02:38:55.963 091 13179.16 508.54 56988.52 88888.00 2010-04-01 02:38:56.963 091 13178.90 508.30 56988.52 88888.00 2010-04-01 02:38:57.963 091 13179.16 508.30 56988.52 88888.00 2010-04-01 02:38:58.963 091 13179.29 508.92 56988.15 88888.00 2010-04-01 02:38:59.963 091 13179.29 508.17 56988.40 88888.00 2010-04-01 02:39:00.963 091 13179.03 507.80 56988.03 88888.00 2010-04-01 02:39:01.963 091 13179.42 507.80 56989.13 88888.00 2010-04-01 02:39:02.963 091 13179.16 508.67 56988.15 88888.00 2010-04-01 02:39:03.963 091 13179.67 508.42 56988.03 88888.00 2010-04-01 02:39:04.963 091 13179.93 508.30 56988.77 88888.00 2010-04-01 02:39:05.963 091 13179.42 508.30 56988.64 88888.00 2010-04-01 02:39:06.963 091 13179.16 508.30 56988.40 88888.00 2010-04-01 02:39:07.963 091 13179.16 508.17 56988.28 88888.00 2010-04-01 02:39:08.963 091 13179.67 508.30 56988.40 88888.00 2010-04-01 02:39:09.963 091 13179.16 507.92 56987.91 88888.00 2010-04-01 02:39:10.963 091 13178.90 508.30 56987.79 88888.00 2010-04-01 02:39:11.963 091 13179.29 508.67 56988.77 88888.00 2010-04-01 02:39:12.963 091 13179.16 508.17 56988.64 88888.00 2010-04-01 02:39:13.963 091 13179.54 508.17 56988.64 88888.00 2010-04-01 02:39:14.963 091 13179.42 507.92 56988.40 88888.00 2010-04-01 02:39:15.963 091 13179.42 507.43 56988.28 88888.00 2010-04-01 02:39:16.963 091 13178.90 508.30 56988.77 88888.00 2010-04-01 02:39:17.963 091 13179.16 508.05 56988.15 88888.00 2010-04-01 02:39:18.963 091 13179.54 508.17 56988.52 88888.00 2010-04-01 02:39:19.963 091 13179.67 508.30 56988.52 88888.00 2010-04-01 02:39:20.963 091 13179.29 508.30 56988.89 88888.00 2010-04-01 02:39:21.963 091 13180.06 507.80 56988.77 88888.00 2010-04-01 02:39:22.963 091 13179.29 507.92 56988.64 88888.00 2010-04-01 02:39:23.963 091 13179.29 508.17 56988.40 88888.00 2010-04-01 02:39:24.963 091 13179.67 508.42 56988.64 88888.00 2010-04-01 02:39:25.963 091 13178.77 508.05 56988.64 88888.00 2010-04-01 02:39:26.963 091 13179.93 508.30 56988.77 88888.00 2010-04-01 02:39:27.963 091 13179.93 507.31 56987.91 88888.00 2010-04-01 02:39:28.963 091 13179.67 507.80 56988.28 88888.00 2010-04-01 02:39:29.963 091 13179.29 508.05 56988.77 88888.00 2010-04-01 02:39:30.963 091 13179.29 508.05 56988.52 88888.00 2010-04-01 02:39:31.963 091 13179.54 508.05 56988.40 88888.00 2010-04-01 02:39:32.963 091 13178.90 508.05 56988.28 88888.00 2010-04-01 02:39:33.963 091 13180.19 507.55 56988.28 88888.00 2010-04-01 02:39:34.963 091 13179.80 508.54 56989.01 88888.00 2010-04-01 02:39:35.963 091 13179.42 508.42 56988.77 88888.00 2010-04-01 02:39:36.963 091 13179.67 507.68 56988.52 88888.00 2010-04-01 02:39:37.963 091 13179.42 508.30 56989.01 88888.00 2010-04-01 02:39:38.963 091 13179.16 508.17 56988.89 88888.00 2010-04-01 02:39:39.963 091 13180.33 508.17 56988.15 88888.00 2010-04-01 02:39:40.963 091 13179.16 508.17 56988.28 88888.00 2010-04-01 02:39:41.963 091 13179.67 508.05 56988.52 88888.00 2010-04-01 02:39:42.963 091 13180.06 508.05 56988.28 88888.00 2010-04-01 02:39:43.963 091 13179.16 507.68 56988.77 88888.00 2010-04-01 02:39:44.963 091 13180.06 507.55 56988.15 88888.00 2010-04-01 02:39:45.963 091 13179.67 507.55 56988.64 88888.00 2010-04-01 02:39:46.963 091 13179.42 508.17 56989.13 88888.00 2010-04-01 02:39:47.963 091 13178.38 508.05 56988.40 88888.00 2010-04-01 02:39:48.963 091 13179.67 508.54 56988.40 88888.00 2010-04-01 02:39:49.963 091 13179.93 507.92 56988.03 88888.00 2010-04-01 02:39:50.963 091 13179.29 508.05 56988.03 88888.00 2010-04-01 02:39:51.963 091 13179.80 507.92 56988.64 88888.00 2010-04-01 02:39:52.963 091 13179.67 507.68 56988.52 88888.00 2010-04-01 02:39:53.963 091 13179.93 509.04 56988.28 88888.00 2010-04-01 02:39:54.963 091 13179.80 507.55 56989.38 88888.00 2010-04-01 02:39:55.963 091 13179.80 507.80 56988.28 88888.00 2010-04-01 02:39:56.963 091 13179.67 508.17 56988.03 88888.00 2010-04-01 02:39:57.963 091 13179.42 508.05 56988.64 88888.00 2010-04-01 02:39:58.963 091 13180.06 507.18 56989.25 88888.00 2010-04-01 02:39:59.963 091 13179.54 508.05 56988.77 88888.00 2010-04-01 02:40:00.963 091 13180.19 507.92 56989.01 88888.00 2010-04-01 02:40:01.963 091 13179.67 508.17 56989.13 88888.00 2010-04-01 02:40:02.963 091 13180.33 507.55 56988.77 88888.00 2010-04-01 02:40:03.963 091 13180.06 508.05 56988.64 88888.00 2010-04-01 02:40:04.963 091 13180.46 507.92 56989.01 88888.00 2010-04-01 02:40:06.963 091 13180.46 508.30 56988.89 88888.00 2010-04-01 02:40:07.963 091 13180.84 507.92 56988.52 88888.00 2010-04-01 02:40:08.963 091 13180.58 508.30 56989.38 88888.00 2010-04-01 02:40:09.963 091 13180.58 507.43 56989.13 88888.00 2010-04-01 02:40:10.963 091 13180.84 507.80 56989.25 88888.00 2010-04-01 02:40:11.963 091 13180.46 508.05 56989.62 88888.00 2010-04-01 02:40:12.963 091 13180.19 508.30 56989.01 88888.00 2010-04-01 02:40:13.963 091 13180.58 507.31 56989.13 88888.00 2010-04-01 02:40:14.963 091 13179.93 507.92 56988.40 88888.00 2010-04-01 02:40:15.963 091 13180.46 507.68 56988.89 88888.00 2010-04-01 02:40:16.963 091 13179.67 507.18 56989.62 88888.00 2010-04-01 02:40:17.963 091 13180.06 507.92 56989.13 88888.00 2010-04-01 02:40:18.963 091 13180.84 508.05 56989.01 88888.00 2010-04-01 02:40:19.963 091 13180.97 508.17 56988.52 88888.00 2010-04-01 02:40:20.963 091 13181.10 508.05 56989.25 88888.00 2010-04-01 02:40:21.963 091 13180.97 508.30 56989.38 88888.00 2010-04-01 02:40:22.963 091 13180.19 507.80 56988.77 88888.00 2010-04-01 02:40:23.963 091 13180.97 508.30 56988.77 88888.00 2010-04-01 02:40:24.963 091 13180.84 508.05 56989.01 88888.00 2010-04-01 02:40:25.963 091 13180.46 507.92 56989.01 88888.00 2010-04-01 02:40:26.963 091 13180.19 508.05 56989.01 88888.00 2010-04-01 02:40:27.963 091 13180.84 507.68 56989.13 88888.00 2010-04-01 02:40:28.963 091 13180.71 508.54 56988.89 88888.00 2010-04-01 02:40:29.963 091 13180.71 508.05 56988.40 88888.00 2010-04-01 02:40:30.963 091 13180.33 507.68 56988.77 88888.00 2010-04-01 02:40:31.963 091 13180.58 508.42 56988.40 88888.00 2010-04-01 02:40:32.963 091 13179.93 507.06 56988.89 88888.00 2010-04-01 02:40:33.963 091 13180.46 508.30 56988.64 88888.00 2010-04-01 02:40:34.963 091 13181.10 507.92 56988.89 88888.00 2010-04-01 02:40:35.963 091 13181.10 507.55 56989.25 88888.00 2010-04-01 02:40:36.963 091 13181.23 508.05 56988.77 88888.00 2010-04-01 02:40:37.963 091 13180.71 507.55 56988.52 88888.00 2010-04-01 02:40:38.963 091 13180.97 508.30 56988.89 88888.00 2010-04-01 02:40:39.963 091 13180.84 507.43 56988.77 88888.00 2010-04-01 02:40:40.963 091 13180.84 508.05 56989.01 88888.00 2010-04-01 02:40:41.963 091 13180.97 507.92 56989.38 88888.00 2010-04-01 02:40:42.963 091 13180.71 508.05 56989.13 88888.00 2010-04-01 02:40:43.963 091 13180.97 507.92 56989.13 88888.00 2010-04-01 02:40:44.963 091 13180.97 507.92 56989.38 88888.00 2010-04-01 02:40:45.963 091 13181.36 508.30 56988.64 88888.00 2010-04-01 02:40:46.963 091 13181.36 508.17 56988.64 88888.00 2010-04-01 02:40:47.963 091 13180.46 508.05 56989.01 88888.00 2010-04-01 02:40:48.963 091 13180.71 508.42 56988.52 88888.00 2010-04-01 02:40:49.963 091 13180.97 507.92 56988.89 88888.00 2010-04-01 02:40:50.963 091 13180.84 507.80 56989.01 88888.00 2010-04-01 02:40:51.963 091 13180.84 508.42 56989.13 88888.00 2010-04-01 02:40:52.963 091 13180.71 508.30 56988.52 88888.00 2010-04-01 02:40:53.963 091 13180.97 507.92 56988.89 88888.00 2010-04-01 02:40:54.963 091 13180.84 508.17 56989.01 88888.00 2010-04-01 02:40:55.963 091 13180.84 507.92 56988.89 88888.00 2010-04-01 02:40:56.963 091 13180.84 508.67 56988.52 88888.00 2010-04-01 02:40:57.963 091 13180.33 508.05 56989.01 88888.00 2010-04-01 02:40:58.963 091 13181.23 508.42 56988.89 88888.00 2010-04-01 02:40:59.963 091 13181.23 508.42 56988.64 88888.00 2010-04-01 02:41:00.963 091 13180.58 508.42 56988.64 88888.00 2010-04-01 02:41:01.963 091 13181.23 508.17 56988.28 88888.00 2010-04-01 02:41:02.963 091 13180.71 508.67 56988.89 88888.00 2010-04-01 02:41:03.963 091 13180.84 508.05 56988.77 88888.00 2010-04-01 02:41:04.963 091 13180.71 508.05 56988.77 88888.00 2010-04-01 02:41:05.963 091 13181.23 508.67 56988.15 88888.00 2010-04-01 02:41:06.963 091 13181.23 508.30 56988.64 88888.00 2010-04-01 02:41:07.963 091 13181.49 508.17 56988.64 88888.00 2010-04-01 02:41:08.963 091 13181.23 508.67 56988.15 88888.00 2010-04-01 02:41:09.963 091 13181.10 507.92 56988.77 88888.00 2010-04-01 02:41:10.963 091 13181.62 508.30 56988.77 88888.00 2010-04-01 02:41:11.963 091 13180.97 507.68 56987.91 88888.00 2010-04-01 02:41:12.963 091 13181.49 509.04 56988.52 88888.00 2010-04-01 02:41:13.963 091 13181.23 507.92 56988.89 88888.00 2010-04-01 02:41:14.963 091 13180.84 507.68 56988.77 88888.00 2010-04-01 02:41:15.963 091 13181.49 507.68 56988.64 88888.00 2010-04-01 02:41:16.963 091 13180.33 508.17 56988.15 88888.00 2010-04-01 02:41:17.963 091 13180.71 508.05 56989.25 88888.00 2010-04-01 02:41:18.963 091 13181.88 508.30 56988.52 88888.00 2010-04-01 02:41:19.963 091 13181.10 507.80 56989.38 88888.00 2010-04-01 02:41:20.963 091 13180.58 508.42 56989.38 88888.00 2010-04-01 02:41:21.963 091 13181.62 508.54 56988.89 88888.00 2010-04-01 02:41:22.963 091 13181.10 508.05 56988.28 88888.00 2010-04-01 02:41:23.963 091 13181.23 508.17 56988.52 88888.00 2010-04-01 02:41:24.963 091 13181.23 508.17 56988.28 88888.00 2010-04-01 02:41:25.963 091 13181.36 507.68 56988.03 88888.00 2010-04-01 02:41:26.963 091 13181.36 508.30 56988.40 88888.00 2010-04-01 02:41:27.963 091 13181.88 508.54 56988.77 88888.00 2010-04-01 02:41:28.963 091 13181.62 508.54 56988.77 88888.00 2010-04-01 02:41:29.963 091 13181.75 508.67 56988.28 88888.00 2010-04-01 02:41:30.963 091 13180.97 507.55 56988.40 88888.00 2010-04-01 02:41:31.963 091 13180.84 508.54 56988.77 88888.00 2010-04-01 02:41:32.963 091 13181.23 507.31 56988.52 88888.00 2010-04-01 02:41:33.963 091 13181.36 508.30 56988.77 88888.00 2010-04-01 02:41:34.963 091 13181.23 508.30 56988.52 88888.00 2010-04-01 02:41:35.963 091 13181.36 508.17 56987.79 88888.00 2010-04-01 02:41:36.963 091 13181.49 508.05 56988.15 88888.00 2010-04-01 02:41:37.963 091 13182.14 508.05 56988.15 88888.00 2010-04-01 02:41:38.963 091 13181.36 508.67 56988.28 88888.00 2010-04-01 02:41:39.963 091 13182.14 507.68 56988.52 88888.00 2010-04-01 02:41:40.963 091 13181.49 508.67 56988.40 88888.00 2010-04-01 02:41:41.963 091 13182.53 507.80 56988.64 88888.00 2010-04-01 02:41:42.963 091 13182.40 508.30 56988.64 88888.00 2010-04-01 02:41:43.963 091 13182.14 508.54 56988.64 88888.00 2010-04-01 02:41:44.963 091 13182.40 507.80 56988.64 88888.00 2010-04-01 02:41:45.963 091 13181.88 508.30 56988.52 88888.00 2010-04-01 02:41:46.963 091 13181.62 507.92 56988.64 88888.00 2010-04-01 02:41:47.963 091 13182.79 507.92 56988.40 88888.00 2010-04-01 02:41:48.963 091 13181.88 508.54 56989.01 88888.00 2010-04-01 02:41:49.963 091 13181.75 508.05 56987.42 88888.00 2010-04-01 02:41:50.963 091 13181.49 508.67 56988.03 88888.00 2010-04-01 02:41:51.963 091 13182.14 508.42 56988.03 88888.00 2010-04-01 02:41:52.963 091 13182.40 508.79 56988.77 88888.00 2010-04-01 02:41:53.963 091 13182.01 508.67 56989.01 88888.00 2010-04-01 02:41:54.963 091 13181.88 508.17 56988.89 88888.00 2010-04-01 02:41:55.963 091 13181.75 507.80 56987.91 88888.00 2010-04-01 02:41:56.963 091 13182.53 508.67 56988.64 88888.00 2010-04-01 02:41:57.963 091 13182.14 508.79 56988.52 88888.00 2010-04-01 02:41:58.963 091 13182.92 508.05 56988.15 88888.00 2010-04-01 02:41:59.963 091 13182.27 508.05 56989.13 88888.00 2010-04-01 02:42:00.963 091 13182.92 508.30 56988.89 88888.00 2010-04-01 02:42:01.963 091 13182.27 508.42 56988.28 88888.00 2010-04-01 02:42:02.963 091 13182.53 508.67 56988.52 88888.00 2010-04-01 02:42:03.963 091 13182.79 508.42 56988.52 88888.00 2010-04-01 02:42:04.963 091 13182.27 508.67 56988.40 88888.00 2010-04-01 02:42:05.963 091 13182.66 509.04 56988.28 88888.00 2010-04-01 02:42:06.963 091 13182.53 508.17 56988.28 88888.00 2010-04-01 02:42:07.963 091 13182.66 508.30 56988.89 88888.00 2010-04-01 02:42:08.963 091 13182.92 508.05 56989.13 88888.00 2010-04-01 02:42:09.963 091 13182.92 508.17 56989.13 88888.00 2010-04-01 02:42:10.963 091 13182.40 508.67 56988.64 88888.00 2010-04-01 02:42:11.963 091 13182.53 508.54 56988.64 88888.00 2010-04-01 02:42:12.963 091 13182.53 508.30 56989.38 88888.00 2010-04-01 02:42:13.963 091 13182.66 508.05 56988.40 88888.00 2010-04-01 02:42:14.963 091 13182.01 508.79 56988.89 88888.00 2010-04-01 02:42:15.963 091 13182.53 508.30 56989.01 88888.00 2010-04-01 02:42:16.963 091 13182.40 508.79 56989.38 88888.00 2010-04-01 02:42:17.963 091 13182.27 508.42 56988.89 88888.00 2010-04-01 02:42:18.963 091 13182.92 509.04 56988.77 88888.00 2010-04-01 02:42:19.963 091 13182.66 508.79 56989.13 88888.00 2010-04-01 02:42:20.963 091 13181.88 508.54 56989.01 88888.00 2010-04-01 02:42:21.963 091 13182.92 508.67 56988.89 88888.00 2010-04-01 02:42:22.963 091 13182.53 508.30 56988.77 88888.00 2010-04-01 02:42:23.963 091 13183.18 508.67 56989.01 88888.00 2010-04-01 02:42:24.963 091 13182.40 509.16 56989.01 88888.00 2010-04-01 02:42:25.963 091 13182.14 508.54 56988.64 88888.00 2010-04-01 02:42:26.963 091 13182.40 507.80 56989.01 88888.00 2010-04-01 02:42:27.963 091 13182.27 508.42 56989.50 88888.00 2010-04-01 02:42:28.963 091 13182.92 508.79 56989.50 88888.00 2010-04-01 02:42:29.963 091 13182.53 508.05 56988.77 88888.00 2010-04-01 02:42:30.963 091 13182.40 508.05 56989.74 88888.00 2010-04-01 02:42:31.963 091 13182.14 508.79 56988.64 88888.00 2010-04-01 02:42:32.963 091 13182.66 508.79 56989.74 88888.00 2010-04-01 02:42:33.963 091 13182.40 508.67 56988.40 88888.00 2010-04-01 02:42:34.963 091 13182.40 508.67 56988.77 88888.00 2010-04-01 02:42:35.963 091 13182.53 509.29 56989.01 88888.00 2010-04-01 02:42:36.963 091 13183.31 509.04 56988.89 88888.00 2010-04-01 02:42:37.963 091 13182.79 508.92 56988.89 88888.00 2010-04-01 02:42:38.963 091 13182.14 509.16 56988.77 88888.00 2010-04-01 02:42:39.963 091 13182.40 509.16 56988.89 88888.00 2010-04-01 02:42:40.963 091 13182.66 508.67 56989.38 88888.00 2010-04-01 02:42:41.963 091 13181.62 508.30 56989.50 88888.00 2010-04-01 02:42:42.963 091 13182.27 508.79 56989.25 88888.00 2010-04-01 02:42:43.963 091 13181.75 508.42 56989.01 88888.00 2010-04-01 02:42:44.963 091 13181.49 508.79 56988.89 88888.00 2010-04-01 02:42:45.963 091 13182.01 509.41 56989.38 88888.00 2010-04-01 02:42:46.963 091 13181.36 508.79 56989.01 88888.00 2010-04-01 02:42:47.963 091 13181.10 509.29 56988.52 88888.00 2010-04-01 02:42:48.963 091 13181.88 509.29 56989.62 88888.00 2010-04-01 02:42:49.963 091 13181.36 508.79 56989.13 88888.00 2010-04-01 02:42:50.963 091 13181.88 508.54 56989.50 88888.00 2010-04-01 02:42:51.963 091 13181.88 509.41 56989.50 88888.00 2010-04-01 02:42:52.963 091 13181.88 509.53 56989.87 88888.00 2010-04-01 02:42:53.963 091 13181.36 508.92 56989.25 88888.00 2010-04-01 02:42:54.963 091 13181.75 509.53 56989.38 88888.00 2010-04-01 02:42:55.963 091 13181.49 509.04 56989.50 88888.00 2010-04-01 02:42:56.963 091 13181.23 509.41 56989.13 88888.00 2010-04-01 02:42:57.963 091 13181.36 509.53 56989.01 88888.00 2010-04-01 02:42:58.963 091 13181.36 509.78 56989.50 88888.00 2010-04-01 02:42:59.963 091 13180.84 509.41 56989.01 88888.00 2010-04-01 02:43:00.963 091 13180.71 509.78 56989.74 88888.00 2010-04-01 02:43:01.963 091 13180.84 509.53 56989.25 88888.00 2010-04-01 02:43:02.963 091 13181.23 509.04 56988.64 88888.00 2010-04-01 02:43:03.963 091 13180.58 509.41 56988.64 88888.00 2010-04-01 02:43:04.963 091 13180.84 510.03 56988.89 88888.00 2010-04-01 02:43:05.963 091 13181.23 509.78 56988.64 88888.00 2010-04-01 02:43:06.963 091 13181.10 509.41 56988.77 88888.00 2010-04-01 02:43:07.963 091 13180.58 509.78 56988.40 88888.00 2010-04-01 02:43:08.963 091 13180.58 509.91 56988.89 88888.00 2010-04-01 02:43:09.963 091 13180.71 509.91 56988.64 88888.00 2010-04-01 02:43:10.963 091 13180.71 509.78 56988.77 88888.00 2010-04-01 02:43:11.963 091 13180.46 509.78 56988.64 88888.00 2010-04-01 02:43:12.963 091 13179.80 509.78 56989.13 88888.00 2010-04-01 02:43:13.963 091 13180.33 508.92 56988.89 88888.00 2010-04-01 02:43:14.963 091 13180.19 509.66 56988.40 88888.00 2010-04-01 02:43:15.963 091 13180.06 509.91 56989.25 88888.00 2010-04-01 02:43:16.963 091 13180.46 510.03 56989.01 88888.00 2010-04-01 02:43:17.963 091 13180.84 509.29 56988.77 88888.00 2010-04-01 02:43:18.963 091 13179.93 509.41 56988.40 88888.00 2010-04-01 02:43:19.963 091 13180.71 509.91 56988.89 88888.00 2010-04-01 02:43:20.963 091 13181.10 510.28 56988.77 88888.00 2010-04-01 02:43:21.963 091 13180.46 509.41 56988.64 88888.00 2010-04-01 02:43:22.963 091 13179.80 510.15 56988.77 88888.00 2010-04-01 02:43:23.963 091 13180.06 510.40 56988.64 88888.00 2010-04-01 02:43:24.963 091 13180.71 509.16 56988.64 88888.00 2010-04-01 02:43:25.963 091 13179.80 510.03 56988.64 88888.00 2010-04-01 02:43:26.963 091 13180.06 509.78 56989.62 88888.00 2010-04-01 02:43:27.963 091 13180.33 510.65 56988.77 88888.00 2010-04-01 02:43:28.963 091 13180.84 510.53 56988.89 88888.00 2010-04-01 02:43:29.963 091 13180.71 509.78 56988.28 88888.00 2010-04-01 02:43:30.963 091 13179.80 510.28 56988.28 88888.00 2010-04-01 02:43:31.963 091 13180.46 509.78 56989.01 88888.00 2010-04-01 02:43:32.963 091 13180.97 509.91 56988.89 88888.00 2010-04-01 02:43:33.963 091 13180.19 510.15 56988.40 88888.00 2010-04-01 02:43:34.963 091 13179.93 510.15 56988.64 88888.00 2010-04-01 02:43:35.963 091 13180.19 510.03 56989.13 88888.00 2010-04-01 02:43:36.963 091 13180.33 510.03 56988.40 88888.00 2010-04-01 02:43:37.963 091 13179.93 510.03 56988.15 88888.00 2010-04-01 02:43:38.963 091 13180.58 510.03 56988.15 88888.00 2010-04-01 02:43:39.963 091 13180.06 510.15 56988.40 88888.00 2010-04-01 02:43:40.963 091 13180.58 510.65 56988.40 88888.00 2010-04-01 02:43:41.963 091 13180.46 510.90 56988.52 88888.00 2010-04-01 02:43:42.963 091 13179.93 510.15 56988.52 88888.00 2010-04-01 02:43:43.963 091 13180.33 510.40 56988.28 88888.00 2010-04-01 02:43:44.963 091 13180.46 509.91 56988.52 88888.00 2010-04-01 02:43:45.963 091 13179.93 510.03 56988.77 88888.00 2010-04-01 02:43:46.963 091 13180.33 509.53 56989.01 88888.00 2010-04-01 02:43:47.963 091 13180.33 510.40 56988.28 88888.00 2010-04-01 02:43:48.963 091 13180.19 510.03 56988.28 88888.00 2010-04-01 02:43:49.963 091 13180.19 510.28 56988.28 88888.00 2010-04-01 02:43:50.963 091 13180.71 510.40 56988.77 88888.00 2010-04-01 02:43:51.963 091 13180.06 510.28 56988.64 88888.00 2010-04-01 02:43:52.963 091 13179.93 510.53 56988.52 88888.00 2010-04-01 02:43:53.963 091 13180.19 510.77 56988.28 88888.00 2010-04-01 02:43:54.963 091 13179.80 510.40 56988.89 88888.00 2010-04-01 02:43:55.963 091 13180.33 510.53 56989.01 88888.00 2010-04-01 02:43:56.963 091 13179.67 510.03 56987.91 88888.00 2010-04-01 02:43:57.963 091 13180.06 510.53 56988.64 88888.00 2010-04-01 02:43:58.963 091 13180.06 510.40 56988.40 88888.00 2010-04-01 02:43:59.963 091 13179.93 510.53 56988.64 88888.00 2010-04-01 02:44:00.963 091 13179.67 510.28 56988.64 88888.00 2010-04-01 02:44:01.963 091 13179.29 511.02 56988.64 88888.00 2010-04-01 02:44:02.963 091 13179.42 510.53 56988.64 88888.00 2010-04-01 02:44:03.963 091 13179.03 510.40 56988.64 88888.00 2010-04-01 02:44:04.963 091 13179.16 510.65 56988.40 88888.00 2010-04-01 02:44:05.963 091 13179.93 510.40 56989.01 88888.00 2010-04-01 02:44:06.963 091 13179.67 509.91 56988.28 88888.00 2010-04-01 02:44:07.963 091 13179.67 510.90 56988.40 88888.00 2010-04-01 02:44:08.963 091 13179.93 510.28 56988.52 88888.00 2010-04-01 02:44:09.963 091 13179.42 511.14 56988.15 88888.00 2010-04-01 02:44:10.963 091 13179.16 510.90 56988.28 88888.00 2010-04-01 02:44:11.963 091 13179.93 510.53 56988.40 88888.00 2010-04-01 02:44:12.963 091 13179.42 510.77 56988.15 88888.00 2010-04-01 02:44:13.963 091 13179.67 511.14 56988.89 88888.00 2010-04-01 02:44:14.963 091 13179.16 510.65 56988.40 88888.00 2010-04-01 02:44:15.963 091 13179.80 511.39 56989.25 88888.00 2010-04-01 02:44:16.963 091 13179.67 511.27 56988.40 88888.00 2010-04-01 02:44:17.963 091 13180.46 510.40 56988.52 88888.00 2010-04-01 02:44:18.963 091 13179.67 511.14 56988.64 88888.00 2010-04-01 02:44:19.963 091 13179.03 511.02 56988.77 88888.00 2010-04-01 02:44:20.963 091 13179.67 510.77 56988.89 88888.00 2010-04-01 02:44:21.963 091 13179.03 510.90 56987.91 88888.00 2010-04-01 02:44:22.963 091 13180.06 510.90 56988.52 88888.00 2010-04-01 02:44:23.963 091 13180.46 510.65 56988.64 88888.00 2010-04-01 02:44:24.963 091 13179.42 511.27 56989.13 88888.00 2010-04-01 02:44:25.963 091 13179.54 511.39 56989.25 88888.00 2010-04-01 02:44:26.963 091 13179.03 511.52 56988.52 88888.00 2010-04-01 02:44:27.963 091 13180.19 511.76 56988.64 88888.00 2010-04-01 02:44:28.963 091 13179.54 511.64 56988.89 88888.00 2010-04-01 02:44:29.963 091 13179.29 510.90 56988.28 88888.00 2010-04-01 02:44:30.963 091 13180.33 510.40 56988.28 88888.00 2010-04-01 02:44:31.963 091 13179.80 511.52 56988.64 88888.00 2010-04-01 02:44:32.963 091 13179.93 511.52 56988.77 88888.00 2010-04-01 02:44:33.963 091 13179.42 510.65 56989.38 88888.00 2010-04-01 02:44:34.963 091 13180.19 511.02 56989.13 88888.00 2010-04-01 02:44:35.963 091 13179.54 511.27 56989.38 88888.00 2010-04-01 02:44:36.963 091 13179.67 511.64 56987.91 88888.00 2010-04-01 02:44:37.963 091 13179.93 510.77 56988.40 88888.00 2010-04-01 02:44:38.963 091 13179.54 511.39 56988.77 88888.00 2010-04-01 02:44:39.963 091 13180.58 511.14 56988.89 88888.00 2010-04-01 02:44:40.963 091 13179.80 511.89 56988.64 88888.00 2010-04-01 02:44:41.963 091 13179.03 511.02 56989.25 88888.00 2010-04-01 02:44:42.963 091 13179.80 511.39 56988.64 88888.00 2010-04-01 02:44:43.963 091 13180.33 511.64 56988.89 88888.00 2010-04-01 02:44:44.963 091 13179.67 511.14 56989.13 88888.00 2010-04-01 02:44:45.963 091 13180.19 511.14 56989.13 88888.00 2010-04-01 02:44:46.963 091 13179.67 511.64 56989.38 88888.00 2010-04-01 02:44:47.963 091 13179.93 511.76 56989.87 88888.00 2010-04-01 02:44:48.963 091 13179.93 512.26 56988.28 88888.00 2010-04-01 02:44:49.963 091 13179.67 511.89 56988.89 88888.00 2010-04-01 02:44:50.963 091 13179.16 512.01 56988.89 88888.00 2010-04-01 02:44:51.963 091 13179.67 511.64 56989.01 88888.00 2010-04-01 02:44:52.963 091 13179.80 511.39 56989.13 88888.00 2010-04-01 02:44:53.963 091 13180.33 511.89 56988.89 88888.00 2010-04-01 02:44:54.963 091 13179.42 511.89 56989.38 88888.00 2010-04-01 02:44:55.963 091 13179.80 511.76 56989.01 88888.00 2010-04-01 02:44:56.963 091 13179.93 511.89 56989.01 88888.00 2010-04-01 02:44:57.963 091 13180.06 511.76 56989.50 88888.00 2010-04-01 02:44:58.963 091 13179.80 511.39 56988.77 88888.00 2010-04-01 02:44:59.963 091 13179.67 511.52 56989.25 88888.00 2010-04-01 02:45:00.963 091 13179.42 511.27 56989.38 88888.00 2010-04-01 02:45:01.963 091 13179.80 512.38 56988.89 88888.00 2010-04-01 02:45:02.963 091 13179.67 511.39 56989.01 88888.00 2010-04-01 02:45:03.963 091 13179.16 512.14 56988.77 88888.00 2010-04-01 02:45:04.963 091 13180.06 511.89 56988.89 88888.00 2010-04-01 02:45:05.963 091 13179.03 511.89 56989.74 88888.00 2010-04-01 02:45:06.963 091 13179.54 511.52 56988.77 88888.00 2010-04-01 02:45:07.963 091 13179.67 511.27 56989.01 88888.00 2010-04-01 02:45:08.963 091 13179.67 511.52 56988.40 88888.00 2010-04-01 02:45:09.963 091 13179.29 512.26 56989.38 88888.00 2010-04-01 02:45:10.963 091 13179.93 512.26 56989.01 88888.00 2010-04-01 02:45:11.963 091 13179.67 512.38 56988.77 88888.00 2010-04-01 02:45:12.963 091 13179.42 511.52 56988.89 88888.00 2010-04-01 02:45:13.963 091 13179.16 512.14 56988.64 88888.00 2010-04-01 02:45:14.963 091 13179.67 511.76 56988.89 88888.00 2010-04-01 02:45:15.963 091 13179.54 511.89 56988.89 88888.00 2010-04-01 02:45:16.963 091 13179.67 511.52 56988.52 88888.00 2010-04-01 02:45:17.963 091 13179.67 511.76 56988.64 88888.00 2010-04-01 02:45:18.963 091 13179.80 511.64 56989.25 88888.00 2010-04-01 02:45:19.963 091 13179.29 511.89 56988.40 88888.00 2010-04-01 02:45:20.963 091 13180.33 512.38 56988.89 88888.00 2010-04-01 02:45:21.963 091 13179.42 511.64 56988.89 88888.00 2010-04-01 02:45:22.963 091 13178.90 512.26 56989.38 88888.00 2010-04-01 02:45:23.963 091 13180.19 512.01 56988.64 88888.00 2010-04-01 02:45:24.963 091 13179.67 512.14 56988.52 88888.00 2010-04-01 02:45:25.963 091 13179.67 511.64 56988.40 88888.00 2010-04-01 02:45:26.963 091 13179.16 511.89 56988.64 88888.00 2010-04-01 02:45:27.963 091 13179.67 512.01 56988.89 88888.00 2010-04-01 02:45:28.963 091 13179.16 512.26 56988.89 88888.00 2010-04-01 02:45:29.963 091 13179.93 511.64 56989.25 88888.00 2010-04-01 02:45:30.963 091 13179.80 511.39 56989.01 88888.00 2010-04-01 02:45:31.963 091 13180.06 511.76 56989.01 88888.00 2010-04-01 02:45:32.963 091 13179.54 512.26 56989.13 88888.00 2010-04-01 02:45:33.963 091 13179.54 512.01 56989.87 88888.00 2010-04-01 02:45:34.963 091 13179.54 512.14 56988.89 88888.00 2010-04-01 02:45:35.963 091 13179.54 512.63 56989.01 88888.00 2010-04-01 02:45:36.963 091 13179.80 512.51 56989.01 88888.00 2010-04-01 02:45:37.963 091 13179.29 512.51 56988.28 88888.00 2010-04-01 02:45:38.963 091 13179.54 512.75 56989.13 88888.00 2010-04-01 02:45:39.963 091 13179.93 512.26 56988.15 88888.00 2010-04-01 02:45:40.963 091 13180.19 512.75 56989.50 88888.00 2010-04-01 02:45:41.963 091 13179.93 512.38 56989.25 88888.00 2010-04-01 02:45:42.963 091 13179.93 512.38 56988.77 88888.00 2010-04-01 02:45:43.963 091 13180.19 512.75 56989.13 88888.00 2010-04-01 02:45:44.963 091 13180.46 512.26 56988.52 88888.00 2010-04-01 02:45:45.963 091 13180.19 513.00 56988.89 88888.00 2010-04-01 02:45:46.963 091 13180.06 512.26 56988.64 88888.00 2010-04-01 02:45:47.963 091 13180.58 513.00 56988.28 88888.00 2010-04-01 02:45:48.963 091 13179.80 512.38 56989.25 88888.00 2010-04-01 02:45:49.963 091 13180.33 512.01 56987.91 88888.00 2010-04-01 02:45:50.963 091 13180.06 513.00 56988.64 88888.00 2010-04-01 02:45:51.963 091 13180.97 512.88 56989.13 88888.00 2010-04-01 02:45:52.963 091 13180.71 512.75 56989.01 88888.00 2010-04-01 02:45:53.963 091 13179.93 512.63 56988.52 88888.00 2010-04-01 02:45:54.963 091 13180.46 512.26 56988.89 88888.00 2010-04-01 02:45:55.963 091 13180.58 512.88 56989.01 88888.00 2010-04-01 02:45:56.963 091 13180.46 513.37 56989.62 88888.00 2010-04-01 02:45:57.963 091 13180.46 512.51 56989.01 88888.00 2010-04-01 02:45:58.963 091 13180.97 512.63 56989.38 88888.00 2010-04-01 02:45:59.963 091 13181.10 512.51 56989.13 88888.00 2010-04-01 02:46:00.963 091 13180.33 512.26 56989.62 88888.00 2010-04-01 02:46:01.963 091 13180.33 512.38 56989.62 88888.00 2010-04-01 02:46:02.963 091 13179.93 512.75 56988.77 88888.00 2010-04-01 02:46:03.963 091 13180.33 513.00 56989.01 88888.00 2010-04-01 02:46:04.963 091 13180.58 512.51 56989.01 88888.00 2010-04-01 02:46:05.963 091 13180.33 512.75 56988.89 88888.00 2010-04-01 02:46:06.963 091 13180.58 512.63 56988.89 88888.00 2010-04-01 02:46:07.963 091 13180.06 513.25 56989.01 88888.00 2010-04-01 02:46:08.963 091 13180.58 512.51 56989.01 88888.00 2010-04-01 02:46:09.963 091 13180.58 513.13 56989.38 88888.00 2010-04-01 02:46:10.963 091 13179.80 513.13 56988.64 88888.00 2010-04-01 02:46:11.963 091 13180.71 513.50 56989.01 88888.00 2010-04-01 02:46:12.963 091 13180.19 512.51 56989.01 88888.00 2010-04-01 02:46:13.963 091 13180.19 512.63 56988.77 88888.00 2010-04-01 02:46:14.963 091 13180.06 513.50 56988.89 88888.00 2010-04-01 02:46:15.963 091 13179.93 512.88 56989.01 88888.00 2010-04-01 02:46:16.963 091 13179.93 512.38 56989.38 88888.00 2010-04-01 02:46:17.963 091 13180.06 512.14 56988.77 88888.00 2010-04-01 02:46:18.963 091 13180.58 513.62 56989.13 88888.00 2010-04-01 02:46:19.963 091 13179.80 513.50 56988.52 88888.00 2010-04-01 02:46:20.963 091 13180.46 513.00 56988.52 88888.00 2010-04-01 02:46:21.963 091 13179.80 512.14 56988.64 88888.00 2010-04-01 02:46:22.963 091 13179.80 512.51 56988.64 88888.00 2010-04-01 02:46:23.963 091 13179.80 513.00 56988.15 88888.00 2010-04-01 02:46:24.963 091 13179.67 512.88 56988.77 88888.00 2010-04-01 02:46:25.963 091 13179.42 513.25 56988.03 88888.00 2010-04-01 02:46:26.963 091 13180.06 512.88 56988.15 88888.00 2010-04-01 02:46:27.963 091 13179.93 512.75 56988.28 88888.00 2010-04-01 02:46:28.963 091 13180.06 513.13 56988.64 88888.00 2010-04-01 02:46:29.963 091 13180.33 512.51 56988.77 88888.00 2010-04-01 02:46:30.963 091 13179.42 512.88 56988.89 88888.00 2010-04-01 02:46:31.963 091 13180.19 513.13 56988.77 88888.00 2010-04-01 02:46:32.963 091 13179.29 513.13 56988.52 88888.00 2010-04-01 02:46:33.963 091 13179.67 513.00 56988.15 88888.00 2010-04-01 02:46:34.963 091 13180.19 513.75 56988.15 88888.00 2010-04-01 02:46:35.963 091 13179.42 513.13 56988.77 88888.00 2010-04-01 02:46:36.963 091 13179.93 512.63 56987.91 88888.00 2010-04-01 02:46:37.963 091 13179.29 512.51 56988.52 88888.00 2010-04-01 02:46:38.963 091 13179.03 513.50 56988.15 88888.00 2010-04-01 02:46:39.963 091 13179.67 512.88 56987.91 88888.00 2010-04-01 02:46:40.963 091 13179.16 513.37 56988.40 88888.00 2010-04-01 02:46:41.963 091 13179.67 513.37 56987.66 88888.00 2010-04-01 02:46:42.963 091 13178.77 513.37 56988.40 88888.00 2010-04-01 02:46:43.963 091 13179.80 513.00 56989.01 88888.00 2010-04-01 02:46:44.963 091 13179.42 513.50 56988.15 88888.00 2010-04-01 02:46:45.963 091 13179.42 513.13 56988.03 88888.00 2010-04-01 02:46:46.963 091 13179.16 513.00 56988.52 88888.00 2010-04-01 02:46:47.963 091 13179.42 513.13 56988.15 88888.00 2010-04-01 02:46:48.963 091 13179.80 513.25 56988.15 88888.00 2010-04-01 02:46:49.963 091 13179.03 513.25 56987.91 88888.00 2010-04-01 02:46:50.963 091 13179.54 513.50 56988.28 88888.00 2010-04-01 02:46:51.963 091 13178.90 512.63 56988.40 88888.00 2010-04-01 02:46:52.963 091 13179.03 513.25 56987.79 88888.00 2010-04-01 02:46:53.963 091 13178.90 513.37 56988.03 88888.00 2010-04-01 02:46:54.963 091 13179.93 513.75 56988.03 88888.00 2010-04-01 02:46:55.963 091 13179.93 513.50 56988.40 88888.00 2010-04-01 02:46:56.963 091 13179.42 512.88 56987.91 88888.00 2010-04-01 02:46:57.963 091 13178.64 513.13 56988.15 88888.00 2010-04-01 02:46:58.963 091 13179.03 513.13 56988.28 88888.00 2010-04-01 02:46:59.963 091 13178.77 513.25 56987.42 88888.00 2010-04-01 02:47:00.963 091 13179.03 513.13 56987.79 88888.00 2010-04-01 02:47:01.963 091 13178.77 513.00 56987.42 88888.00 2010-04-01 02:47:02.963 091 13179.42 513.75 56987.66 88888.00 2010-04-01 02:47:03.963 091 13178.25 513.87 56988.52 88888.00 2010-04-01 02:47:04.963 091 13179.16 513.25 56988.40 88888.00 2010-04-01 02:47:05.963 091 13179.29 512.88 56988.28 88888.00 2010-04-01 02:47:06.963 091 13179.42 513.13 56987.79 88888.00 2010-04-01 02:47:07.963 091 13179.54 514.12 56987.66 88888.00 2010-04-01 02:47:08.963 091 13179.42 513.37 56988.52 88888.00 2010-04-01 02:47:09.963 091 13179.03 513.75 56988.40 88888.00 2010-04-01 02:47:10.963 091 13179.16 513.37 56987.91 88888.00 2010-04-01 02:47:11.963 091 13178.90 513.87 56988.03 88888.00 2010-04-01 02:47:12.963 091 13178.90 513.13 56987.91 88888.00 2010-04-01 02:47:13.963 091 13179.42 513.25 56988.52 88888.00 2010-04-01 02:47:14.963 091 13179.80 513.75 56987.79 88888.00 2010-04-01 02:47:15.963 091 13179.42 513.50 56987.91 88888.00 2010-04-01 02:47:16.963 091 13178.64 513.25 56987.79 88888.00 2010-04-01 02:47:17.963 091 13178.51 513.62 56987.18 88888.00 2010-04-01 02:47:18.963 091 13179.03 513.50 56988.15 88888.00 2010-04-01 02:47:19.963 091 13179.67 513.99 56987.79 88888.00 2010-04-01 02:47:20.963 091 13179.29 513.37 56988.03 88888.00 2010-04-01 02:47:21.963 091 13179.03 513.62 56987.79 88888.00 2010-04-01 02:47:22.963 091 13178.77 513.37 56987.66 88888.00 2010-04-01 02:47:23.963 091 13178.77 513.62 56987.66 88888.00 2010-04-01 02:47:24.963 091 13178.77 513.50 56988.03 88888.00 2010-04-01 02:47:25.963 091 13178.64 513.75 56987.91 88888.00 2010-04-01 02:47:26.963 091 13179.54 513.62 56988.03 88888.00 2010-04-01 02:47:27.963 091 13179.54 513.37 56988.15 88888.00 2010-04-01 02:47:28.963 091 13179.03 514.12 56988.40 88888.00 2010-04-01 02:47:29.963 091 13179.03 514.12 56987.91 88888.00 2010-04-01 02:47:30.963 091 13179.16 513.50 56988.40 88888.00 2010-04-01 02:47:31.963 091 13179.29 513.25 56987.91 88888.00 2010-04-01 02:47:32.963 091 13179.03 513.13 56988.40 88888.00 2010-04-01 02:47:33.963 091 13179.16 512.75 56988.28 88888.00 2010-04-01 02:47:34.963 091 13178.77 514.24 56987.66 88888.00 2010-04-01 02:47:35.963 091 13178.90 514.24 56987.66 88888.00 2010-04-01 02:47:36.963 091 13179.29 513.87 56987.91 88888.00 2010-04-01 02:47:37.963 091 13179.03 514.98 56987.91 88888.00 2010-04-01 02:47:38.963 091 13179.03 513.99 56988.15 88888.00 2010-04-01 02:47:39.963 091 13178.90 514.49 56988.77 88888.00 2010-04-01 02:47:40.963 091 13178.90 513.62 56988.77 88888.00 2010-04-01 02:47:41.963 091 13179.29 513.62 56988.15 88888.00 2010-04-01 02:47:42.963 091 13179.54 513.75 56987.05 88888.00 2010-04-01 02:47:43.963 091 13179.16 513.50 56988.03 88888.00 2010-04-01 02:47:44.963 091 13179.80 513.37 56988.52 88888.00 2010-04-01 02:47:45.963 091 13179.54 513.75 56987.18 88888.00 2010-04-01 02:47:46.963 091 13179.93 514.61 56987.79 88888.00 2010-04-01 02:47:47.963 091 13179.42 513.75 56988.03 88888.00 2010-04-01 02:47:48.963 091 13179.80 513.87 56987.79 88888.00 2010-04-01 02:47:49.963 091 13179.93 513.62 56988.40 88888.00 2010-04-01 02:47:50.963 091 13179.80 513.87 56988.03 88888.00 2010-04-01 02:47:51.963 091 13179.67 514.24 56987.66 88888.00 2010-04-01 02:47:52.963 091 13179.93 513.87 56988.28 88888.00 2010-04-01 02:47:53.963 091 13179.42 513.75 56988.52 88888.00 2010-04-01 02:47:54.963 091 13179.54 515.48 56987.91 88888.00 2010-04-01 02:47:55.963 091 13179.80 513.87 56988.15 88888.00 2010-04-01 02:47:56.963 091 13179.16 514.12 56987.91 88888.00 2010-04-01 02:47:57.963 091 13180.06 513.99 56987.91 88888.00 2010-04-01 02:47:58.963 091 13179.93 513.62 56988.28 88888.00 2010-04-01 02:47:59.963 091 13179.93 514.49 56988.28 88888.00 2010-04-01 02:48:00.963 091 13179.80 514.86 56988.15 88888.00 2010-04-01 02:48:01.963 091 13179.93 514.12 56988.15 88888.00 2010-04-01 02:48:02.963 091 13179.54 513.87 56988.40 88888.00 2010-04-01 02:48:03.963 091 13179.93 514.24 56988.28 88888.00 2010-04-01 02:48:04.963 091 13180.19 514.74 56988.40 88888.00 2010-04-01 02:48:05.963 091 13180.06 514.61 56988.77 88888.00 2010-04-01 02:48:06.963 091 13180.19 514.74 56988.15 88888.00 2010-04-01 02:48:07.963 091 13180.19 514.49 56988.28 88888.00 2010-04-01 02:48:08.963 091 13180.19 515.36 56987.91 88888.00 2010-04-01 02:48:09.963 091 13180.06 515.11 56988.52 88888.00 2010-04-01 02:48:10.963 091 13180.71 514.86 56988.77 88888.00 2010-04-01 02:48:11.963 091 13180.46 514.86 56988.52 88888.00 2010-04-01 02:48:12.963 091 13180.84 515.11 56988.28 88888.00 2010-04-01 02:48:13.963 091 13180.58 514.74 56988.40 88888.00 2010-04-01 02:48:14.963 091 13180.19 515.11 56988.40 88888.00 2010-04-01 02:48:15.963 091 13180.19 514.86 56988.15 88888.00 2010-04-01 02:48:16.963 091 13180.46 515.11 56988.89 88888.00 2010-04-01 02:48:17.963 091 13179.80 515.36 56988.15 88888.00 2010-04-01 02:48:18.963 091 13180.46 514.49 56988.28 88888.00 2010-04-01 02:48:19.963 091 13181.10 515.36 56989.13 88888.00 2010-04-01 02:48:20.963 091 13180.71 515.48 56988.64 88888.00 2010-04-01 02:48:21.963 091 13180.97 515.73 56988.77 88888.00 2010-04-01 02:48:22.963 091 13180.97 515.23 56988.77 88888.00 2010-04-01 02:48:23.963 091 13181.36 515.48 56988.89 88888.00 2010-04-01 02:48:24.963 091 13181.23 514.86 56988.40 88888.00 2010-04-01 02:48:25.963 091 13181.23 515.36 56988.52 88888.00 2010-04-01 02:48:26.963 091 13180.84 515.73 56989.38 88888.00 2010-04-01 02:48:27.963 091 13181.10 515.60 56988.28 88888.00 2010-04-01 02:48:28.963 091 13181.10 515.73 56989.01 88888.00 2010-04-01 02:48:29.963 091 13181.62 515.73 56989.25 88888.00 2010-04-01 02:48:30.963 091 13181.36 515.48 56989.01 88888.00 2010-04-01 02:48:31.963 091 13181.88 515.85 56989.38 88888.00 2010-04-01 02:48:32.963 091 13181.10 515.60 56989.25 88888.00 2010-04-01 02:48:33.963 091 13181.49 515.73 56989.38 88888.00 2010-04-01 02:48:34.963 091 13181.62 515.85 56989.62 88888.00 2010-04-01 02:48:35.963 091 13181.62 515.85 56989.62 88888.00 2010-04-01 02:48:36.963 091 13180.71 515.97 56989.25 88888.00 2010-04-01 02:48:37.963 091 13181.49 515.73 56989.38 88888.00 2010-04-01 02:48:38.963 091 13181.36 516.35 56988.77 88888.00 2010-04-01 02:48:39.963 091 13181.49 516.59 56989.01 88888.00 2010-04-01 02:48:40.963 091 13181.62 516.59 56989.87 88888.00 2010-04-01 02:48:41.963 091 13181.88 517.21 56989.13 88888.00 2010-04-01 02:48:42.963 091 13182.14 516.59 56989.01 88888.00 2010-04-01 02:48:43.963 091 13181.75 516.72 56989.13 88888.00 2010-04-01 02:48:44.963 091 13181.49 516.47 56988.89 88888.00 2010-04-01 02:48:45.963 091 13181.62 516.10 56989.13 88888.00 2010-04-01 02:48:46.963 091 13182.27 515.85 56989.25 88888.00 2010-04-01 02:48:47.963 091 13181.10 516.59 56988.77 88888.00 2010-04-01 02:48:48.963 091 13181.75 515.73 56989.13 88888.00 2010-04-01 02:48:49.963 091 13181.62 516.35 56989.13 88888.00 2010-04-01 02:48:50.963 091 13181.75 515.85 56989.74 88888.00 2010-04-01 02:48:51.963 091 13182.01 517.09 56989.25 88888.00 2010-04-01 02:48:52.963 091 13181.36 516.35 56989.25 88888.00 2010-04-01 02:48:53.963 091 13182.27 516.84 56989.50 88888.00 2010-04-01 02:48:54.963 091 13182.01 516.35 56989.62 88888.00 2010-04-01 02:48:55.963 091 13181.75 516.84 56989.38 88888.00 2010-04-01 02:48:56.963 091 13181.36 516.97 56989.99 88888.00 2010-04-01 02:48:57.963 091 13181.75 516.59 56989.01 88888.00 2010-04-01 02:48:58.963 091 13181.75 516.72 56989.62 88888.00 2010-04-01 02:48:59.963 091 13182.01 516.72 56989.38 88888.00 2010-04-01 02:49:00.963 091 13181.49 516.97 56989.87 88888.00 2010-04-01 02:49:01.963 091 13182.40 516.35 56989.50 88888.00 2010-04-01 02:49:02.963 091 13181.62 516.35 56990.11 88888.00 2010-04-01 02:49:03.963 091 13182.14 516.59 56989.13 88888.00 2010-04-01 02:49:04.963 091 13182.01 516.47 56989.99 88888.00 2010-04-01 02:49:05.963 091 13182.14 516.22 56989.62 88888.00 2010-04-01 02:49:06.963 091 13181.49 516.35 56989.62 88888.00 2010-04-01 02:49:07.963 091 13182.53 516.22 56989.62 88888.00 2010-04-01 02:49:08.963 091 13182.27 516.59 56988.77 88888.00 2010-04-01 02:49:09.963 091 13182.53 516.47 56989.62 88888.00 2010-04-01 02:49:10.963 091 13181.88 517.21 56989.25 88888.00 2010-04-01 02:49:11.963 091 13181.88 516.35 56989.62 88888.00 2010-04-01 02:49:12.963 091 13181.75 516.84 56990.11 88888.00 2010-04-01 02:49:13.963 091 13182.01 515.73 56989.74 88888.00 2010-04-01 02:49:14.963 091 13182.40 516.22 56989.50 88888.00 2010-04-01 02:49:15.963 091 13182.53 515.73 56988.89 88888.00 2010-04-01 02:49:16.963 091 13182.40 516.97 56989.38 88888.00 2010-04-01 02:49:17.963 091 13182.14 516.84 56989.38 88888.00 2010-04-01 02:49:18.963 091 13182.14 516.35 56989.99 88888.00 2010-04-01 02:49:19.963 091 13182.79 516.72 56990.48 88888.00 2010-04-01 02:49:20.963 091 13182.27 516.72 56990.11 88888.00 2010-04-01 02:49:21.963 091 13183.05 516.84 56989.38 88888.00 2010-04-01 02:49:22.963 091 13182.01 516.22 56989.62 88888.00 2010-04-01 02:49:23.963 091 13182.01 516.47 56989.50 88888.00 2010-04-01 02:49:24.963 091 13182.66 516.72 56989.87 88888.00 2010-04-01 02:49:25.963 091 13181.88 516.97 56990.11 88888.00 2010-04-01 02:49:26.963 091 13182.40 516.59 56989.62 88888.00 2010-04-01 02:49:27.963 091 13182.14 516.84 56989.74 88888.00 2010-04-01 02:49:28.963 091 13182.53 516.72 56990.36 88888.00 2010-04-01 02:49:29.963 091 13181.88 516.47 56989.87 88888.00 2010-04-01 02:49:30.963 091 13182.40 516.35 56990.36 88888.00 2010-04-01 02:49:31.963 091 13181.62 516.84 56989.87 88888.00 2010-04-01 02:49:32.963 091 13182.40 517.21 56989.87 88888.00 2010-04-01 02:49:33.963 091 13182.27 516.72 56988.89 88888.00 2010-04-01 02:49:34.963 091 13181.62 517.09 56989.87 88888.00 2010-04-01 02:49:35.963 091 13182.40 516.72 56989.87 88888.00 2010-04-01 02:49:36.963 091 13182.66 516.35 56989.38 88888.00 2010-04-01 02:49:37.963 091 13182.27 516.72 56990.11 88888.00 2010-04-01 02:49:38.963 091 13182.40 517.34 56990.11 88888.00 2010-04-01 02:49:39.963 091 13182.92 516.47 56990.36 88888.00 2010-04-01 02:49:40.963 091 13183.05 516.59 56989.74 88888.00 2010-04-01 02:49:41.963 091 13182.40 517.09 56989.38 88888.00 2010-04-01 02:49:42.963 091 13183.57 516.59 56990.36 88888.00 2010-04-01 02:49:43.963 091 13182.66 517.09 56989.62 88888.00 2010-04-01 02:49:44.963 091 13182.92 516.59 56990.23 88888.00 2010-04-01 02:49:45.963 091 13182.79 516.84 56989.99 88888.00 2010-04-01 02:49:46.963 091 13183.18 517.09 56990.11 88888.00 2010-04-01 02:49:47.963 091 13182.92 516.84 56989.99 88888.00 2010-04-01 02:49:48.963 091 13182.92 517.09 56989.74 88888.00 2010-04-01 02:49:49.963 091 13182.53 516.97 56990.11 88888.00 2010-04-01 02:49:50.963 091 13183.57 516.72 56989.62 88888.00 2010-04-01 02:49:51.963 091 13182.66 516.97 56989.74 88888.00 2010-04-01 02:49:52.963 091 13183.18 516.84 56990.11 88888.00 2010-04-01 02:49:53.963 091 13183.44 517.21 56990.23 88888.00 2010-04-01 02:49:54.963 091 13182.66 516.35 56990.23 88888.00 2010-04-01 02:49:55.963 091 13182.53 516.47 56990.48 88888.00 2010-04-01 02:49:56.963 091 13182.40 517.71 56989.87 88888.00 2010-04-01 02:49:57.963 091 13182.92 516.47 56990.23 88888.00 2010-04-01 02:49:58.963 091 13182.79 516.84 56990.48 88888.00 2010-04-01 02:49:59.963 091 13182.79 516.72 56989.87 88888.00 2010-04-01 02:50:00.963 091 13182.92 516.47 56990.48 88888.00 2010-04-01 02:50:01.963 091 13182.92 517.34 56990.23 88888.00 2010-04-01 02:50:02.963 091 13183.57 517.59 56989.99 88888.00 2010-04-01 02:50:03.963 091 13183.05 517.09 56989.99 88888.00 2010-04-01 02:50:04.963 091 13182.92 517.09 56989.74 88888.00 2010-04-01 02:50:05.963 091 13182.66 516.84 56990.36 88888.00 2010-04-01 02:50:06.963 091 13182.79 517.71 56990.23 88888.00 2010-04-01 02:50:07.963 091 13183.05 516.97 56989.62 88888.00 2010-04-01 02:50:08.963 091 13183.31 517.21 56990.48 88888.00 2010-04-01 02:50:09.963 091 13182.53 517.59 56990.48 88888.00 2010-04-01 02:50:10.963 091 13183.05 516.59 56989.38 88888.00 2010-04-01 02:50:11.963 091 13183.44 517.09 56989.99 88888.00 2010-04-01 02:50:12.963 091 13182.27 516.47 56990.48 88888.00 2010-04-01 02:50:13.963 091 13182.92 516.97 56990.60 88888.00 2010-04-01 02:50:14.963 091 13182.01 516.72 56990.36 88888.00 2010-04-01 02:50:15.963 091 13182.79 516.47 56989.74 88888.00 2010-04-01 02:50:16.963 091 13182.14 516.97 56990.60 88888.00 2010-04-01 02:50:17.963 091 13182.79 517.46 56990.48 88888.00 2010-04-01 02:50:18.963 091 13183.05 517.09 56990.36 88888.00 2010-04-01 02:50:19.963 091 13182.27 516.97 56990.48 88888.00 2010-04-01 02:50:20.963 091 13182.53 517.21 56990.48 88888.00 2010-04-01 02:50:21.963 091 13182.53 517.09 56990.72 88888.00 2010-04-01 02:50:22.963 091 13182.92 517.09 56990.72 88888.00 2010-04-01 02:50:23.963 091 13182.40 517.71 56990.84 88888.00 2010-04-01 02:50:24.963 091 13182.27 517.71 56990.23 88888.00 2010-04-01 02:50:25.963 091 13183.18 517.46 56990.72 88888.00 2010-04-01 02:50:26.963 091 13181.88 517.34 56990.11 88888.00 2010-04-01 02:50:27.963 091 13182.01 517.21 56991.09 88888.00 2010-04-01 02:50:28.963 091 13182.27 517.46 56989.87 88888.00 2010-04-01 02:50:29.963 091 13181.88 517.59 56990.11 88888.00 2010-04-01 02:50:30.963 091 13182.14 518.08 56990.60 88888.00 2010-04-01 02:50:31.963 091 13182.14 517.71 56990.23 88888.00 2010-04-01 02:50:32.962 091 13182.27 517.34 56989.87 88888.00 2010-04-01 02:50:33.962 091 13182.01 517.71 56989.99 88888.00 2010-04-01 02:50:34.962 091 13182.27 518.08 56990.23 88888.00 2010-04-01 02:50:35.962 091 13181.88 517.46 56991.09 88888.00 2010-04-01 02:50:36.962 091 13182.14 517.83 56989.99 88888.00 2010-04-01 02:50:37.962 091 13182.53 517.59 56990.72 88888.00 2010-04-01 02:50:38.962 091 13182.27 517.83 56990.36 88888.00 2010-04-01 02:50:39.962 091 13182.40 518.20 56990.60 88888.00 2010-04-01 02:50:40.962 091 13182.53 518.33 56990.72 88888.00 2010-04-01 02:50:41.962 091 13181.88 518.08 56990.48 88888.00 2010-04-01 02:50:42.962 091 13182.01 517.83 56990.72 88888.00 2010-04-01 02:50:43.962 091 13182.40 518.45 56990.48 88888.00 2010-04-01 02:50:44.962 091 13181.75 518.08 56990.60 88888.00 2010-04-01 02:50:45.962 091 13181.88 517.96 56989.99 88888.00 2010-04-01 02:50:46.962 091 13182.40 518.20 56990.23 88888.00 2010-04-01 02:50:47.962 091 13182.01 518.70 56989.87 88888.00 2010-04-01 02:50:48.962 091 13181.62 518.58 56991.21 88888.00 2010-04-01 02:50:49.962 091 13182.01 518.58 56990.96 88888.00 2010-04-01 02:50:50.962 091 13182.01 518.45 56990.11 88888.00 2010-04-01 02:50:51.962 091 13181.75 518.58 56990.84 88888.00 2010-04-01 02:50:52.962 091 13182.27 518.82 56991.21 88888.00 2010-04-01 02:50:53.962 091 13181.88 518.45 56990.36 88888.00 2010-04-01 02:50:54.962 091 13181.49 518.45 56990.23 88888.00 2010-04-01 02:50:55.962 091 13182.40 518.33 56990.48 88888.00 2010-04-01 02:50:56.962 091 13182.66 518.58 56990.84 88888.00 2010-04-01 02:50:57.962 091 13182.14 519.07 56990.48 88888.00 2010-04-01 02:50:58.962 091 13181.62 518.82 56990.84 88888.00 2010-04-01 02:50:59.962 091 13181.88 519.20 56990.96 88888.00 2010-04-01 02:51:00.962 091 13182.40 519.32 56989.74 88888.00 2010-04-01 02:51:01.962 091 13182.01 518.95 56990.84 88888.00 2010-04-01 02:51:02.962 091 13181.75 519.57 56990.60 88888.00 2010-04-01 02:51:03.962 091 13181.88 519.57 56990.72 88888.00 2010-04-01 02:51:04.962 091 13181.75 519.57 56990.36 88888.00 2010-04-01 02:51:05.962 091 13181.62 518.82 56990.48 88888.00 2010-04-01 02:51:06.962 091 13182.79 519.44 56990.60 88888.00 2010-04-01 02:51:07.962 091 13181.62 519.44 56990.60 88888.00 2010-04-01 02:51:08.962 091 13182.01 519.32 56990.96 88888.00 2010-04-01 02:51:09.962 091 13182.40 519.32 56990.11 88888.00 2010-04-01 02:51:10.962 091 13182.53 518.95 56990.72 88888.00 2010-04-01 02:51:11.962 091 13182.53 518.95 56990.36 88888.00 2010-04-01 02:51:12.962 091 13182.53 519.94 56989.87 88888.00 2010-04-01 02:51:13.962 091 13182.27 519.69 56990.36 88888.00 2010-04-01 02:51:14.962 091 13182.53 519.44 56990.72 88888.00 2010-04-01 02:51:15.962 091 13183.18 519.20 56990.84 88888.00 2010-04-01 02:51:16.962 091 13182.14 519.20 56990.36 88888.00 2010-04-01 02:51:17.962 091 13182.92 519.94 56990.11 88888.00 2010-04-01 02:51:18.962 091 13182.40 519.69 56991.33 88888.00 2010-04-01 02:51:19.962 091 13182.92 519.57 56990.72 88888.00 2010-04-01 02:51:20.962 091 13182.40 519.44 56990.72 88888.00 2010-04-01 02:51:21.962 091 13182.92 519.32 56991.09 88888.00 2010-04-01 02:51:22.962 091 13183.05 519.94 56990.60 88888.00 2010-04-01 02:51:23.962 091 13183.18 519.69 56989.87 88888.00 2010-04-01 02:51:24.962 091 13184.09 519.81 56990.23 88888.00 2010-04-01 02:51:25.962 091 13183.05 519.57 56990.96 88888.00 2010-04-01 02:51:26.962 091 13183.44 519.94 56990.84 88888.00 2010-04-01 02:51:27.962 091 13183.83 519.32 56990.48 88888.00 2010-04-01 02:51:28.962 091 13183.70 519.94 56990.84 88888.00 2010-04-01 02:51:29.962 091 13184.09 519.57 56990.96 88888.00 2010-04-01 02:51:30.962 091 13183.96 519.44 56991.33 88888.00 2010-04-01 02:51:31.962 091 13183.44 520.43 56990.84 88888.00 2010-04-01 02:51:32.962 091 13183.83 519.57 56990.84 88888.00 2010-04-01 02:51:33.962 091 13183.83 520.56 56991.09 88888.00 2010-04-01 02:51:34.962 091 13183.70 520.19 56991.21 88888.00 2010-04-01 02:51:35.962 091 13184.22 520.31 56991.33 88888.00 2010-04-01 02:51:36.962 091 13184.35 519.81 56991.21 88888.00 2010-04-01 02:51:37.962 091 13185.52 520.19 56990.72 88888.00 2010-04-01 02:51:38.962 091 13184.74 520.19 56990.72 88888.00 2010-04-01 02:51:39.962 091 13184.87 520.31 56990.96 88888.00 2010-04-01 02:51:40.962 091 13184.61 519.81 56991.21 88888.00 2010-04-01 02:51:41.962 091 13184.61 519.69 56990.72 88888.00 2010-04-01 02:51:42.962 091 13184.74 520.56 56990.96 88888.00 2010-04-01 02:51:43.962 091 13185.13 519.81 56991.09 88888.00 2010-04-01 02:51:44.962 091 13184.74 519.81 56990.84 88888.00 2010-04-01 02:51:45.962 091 13184.87 520.56 56990.72 88888.00 2010-04-01 02:51:46.962 091 13185.00 520.19 56991.33 88888.00 2010-04-01 02:51:47.962 091 13184.87 519.57 56990.84 88888.00 2010-04-01 02:51:48.962 091 13185.00 519.94 56990.72 88888.00 2010-04-01 02:51:49.962 091 13185.39 519.81 56991.33 88888.00 2010-04-01 02:51:50.962 091 13184.74 519.81 56990.72 88888.00 2010-04-01 02:51:51.962 091 13185.13 520.31 56991.21 88888.00 2010-04-01 02:51:52.962 091 13185.65 519.94 56991.21 88888.00 2010-04-01 02:51:53.962 091 13185.78 519.94 56990.96 88888.00 2010-04-01 02:51:54.962 091 13185.65 519.94 56991.09 88888.00 2010-04-01 02:51:55.962 091 13185.52 519.57 56991.45 88888.00 2010-04-01 02:51:56.962 091 13185.65 520.19 56991.21 88888.00 2010-04-01 02:51:57.962 091 13185.00 519.57 56991.58 88888.00 2010-04-01 02:51:58.962 091 13185.91 520.06 56990.96 88888.00 2010-04-01 02:51:59.962 091 13185.13 519.69 56991.09 88888.00 2010-04-01 02:52:00.962 091 13185.39 519.44 56990.96 88888.00 2010-04-01 02:52:01.962 091 13185.91 520.68 56991.33 88888.00 2010-04-01 02:52:02.962 091 13186.43 520.19 56991.21 88888.00 2010-04-01 02:52:03.962 091 13186.17 519.69 56991.09 88888.00 2010-04-01 02:52:04.962 091 13186.30 519.44 56991.09 88888.00 2010-04-01 02:52:05.962 091 13185.65 519.81 56990.96 88888.00 2010-04-01 02:52:06.962 091 13185.78 520.56 56991.33 88888.00 2010-04-01 02:52:07.962 091 13186.30 520.43 56991.45 88888.00 2010-04-01 02:52:08.962 091 13185.52 520.31 56991.70 88888.00 2010-04-01 02:52:09.962 091 13186.30 519.69 56991.21 88888.00 2010-04-01 02:52:10.962 091 13185.39 520.56 56991.09 88888.00 2010-04-01 02:52:11.962 091 13186.56 519.69 56991.70 88888.00 2010-04-01 02:52:12.962 091 13186.43 519.57 56991.70 88888.00 2010-04-01 02:52:13.962 091 13186.69 519.20 56992.43 88888.00 2010-04-01 02:52:14.962 091 13186.82 520.31 56990.84 88888.00 2010-04-01 02:52:15.962 091 13186.56 519.94 56991.45 88888.00 2010-04-01 02:52:16.962 091 13185.78 519.94 56991.95 88888.00 2010-04-01 02:52:17.962 091 13186.30 519.94 56992.07 88888.00 2010-04-01 02:52:18.962 091 13186.17 520.31 56991.45 88888.00 2010-04-01 02:52:19.962 091 13186.30 519.81 56991.21 88888.00 2010-04-01 02:52:20.962 091 13186.56 519.81 56991.45 88888.00 2010-04-01 02:52:21.962 091 13186.30 519.81 56991.95 88888.00 2010-04-01 02:52:22.962 091 13185.78 520.43 56991.70 88888.00 2010-04-01 02:52:23.962 091 13186.69 520.31 56991.58 88888.00 2010-04-01 02:52:24.962 091 13185.91 519.81 56991.82 88888.00 2010-04-01 02:52:25.962 091 13185.91 519.94 56991.58 88888.00 2010-04-01 02:52:26.962 091 13186.17 520.56 56991.09 88888.00 2010-04-01 02:52:27.962 091 13185.91 519.94 56990.60 88888.00 2010-04-01 02:52:28.962 091 13186.30 519.57 56991.82 88888.00 2010-04-01 02:52:29.962 091 13186.69 519.81 56992.07 88888.00 2010-04-01 02:52:30.962 091 13186.82 519.69 56991.45 88888.00 2010-04-01 02:52:31.962 091 13186.56 519.81 56991.45 88888.00 2010-04-01 02:52:32.962 091 13185.78 519.44 56991.70 88888.00 2010-04-01 02:52:33.962 091 13186.56 520.19 56992.43 88888.00 2010-04-01 02:52:34.962 091 13186.43 520.68 56991.95 88888.00 2010-04-01 02:52:35.962 091 13186.43 520.68 56991.58 88888.00 2010-04-01 02:52:36.962 091 13186.30 519.81 56992.19 88888.00 2010-04-01 02:52:37.962 091 13186.43 520.19 56992.07 88888.00 2010-04-01 02:52:38.962 091 13186.69 520.19 56992.31 88888.00 2010-04-01 02:52:39.962 091 13186.04 520.06 56991.82 88888.00 2010-04-01 02:52:40.962 091 13186.82 520.43 56991.95 88888.00 2010-04-01 02:52:41.962 091 13186.43 520.06 56991.58 88888.00 2010-04-01 02:52:42.962 091 13185.91 520.56 56991.95 88888.00 2010-04-01 02:52:43.962 091 13186.69 519.81 56991.09 88888.00 2010-04-01 02:52:44.962 091 13186.30 520.06 56991.82 88888.00 2010-04-01 02:52:45.962 091 13186.17 520.31 56990.72 88888.00 2010-04-01 02:52:46.962 091 13186.43 520.31 56991.70 88888.00 2010-04-01 02:52:47.962 091 13186.82 519.94 56992.07 88888.00 2010-04-01 02:52:48.962 091 13186.95 520.68 56991.45 88888.00 2010-04-01 02:52:49.962 091 13186.43 520.68 56991.45 88888.00 2010-04-01 02:52:50.962 091 13186.30 520.43 56991.95 88888.00 2010-04-01 02:52:51.962 091 13186.82 519.94 56991.58 88888.00 2010-04-01 02:52:52.962 091 13186.69 519.44 56991.21 88888.00 2010-04-01 02:52:53.962 091 13186.69 520.43 56991.33 88888.00 2010-04-01 02:52:54.962 091 13187.34 520.19 56991.45 88888.00 2010-04-01 02:52:55.962 091 13186.69 519.57 56991.70 88888.00 2010-04-01 02:52:56.962 091 13187.34 520.19 56991.70 88888.00 2010-04-01 02:52:57.962 091 13186.56 520.19 56991.45 88888.00 2010-04-01 02:52:58.962 091 13186.82 519.44 56991.33 88888.00 2010-04-01 02:52:59.962 091 13187.47 519.94 56992.31 88888.00 2010-04-01 02:53:00.962 091 13187.60 519.81 56992.31 88888.00 2010-04-01 02:53:01.962 091 13186.69 519.94 56992.07 88888.00 2010-04-01 02:53:02.962 091 13186.82 519.57 56991.95 88888.00 2010-04-01 02:53:03.962 091 13187.21 519.69 56991.82 88888.00 2010-04-01 02:53:04.962 091 13187.08 519.32 56991.45 88888.00 2010-04-01 02:53:05.962 091 13187.34 518.95 56992.07 88888.00 2010-04-01 02:53:06.962 091 13187.34 519.94 56991.58 88888.00 2010-04-01 02:53:07.962 091 13187.08 519.57 56992.19 88888.00 2010-04-01 02:53:08.962 091 13186.82 519.57 56991.58 88888.00 2010-04-01 02:53:09.962 091 13187.21 519.57 56991.70 88888.00 2010-04-01 02:53:10.962 091 13187.08 518.95 56991.33 88888.00 2010-04-01 02:53:11.962 091 13187.08 519.20 56992.43 88888.00 2010-04-01 02:53:12.962 091 13186.82 519.57 56991.70 88888.00 2010-04-01 02:53:13.962 091 13187.08 519.94 56991.09 88888.00 2010-04-01 02:53:14.962 091 13186.95 519.32 56991.82 88888.00 2010-04-01 02:53:15.962 091 13187.08 519.69 56991.58 88888.00 2010-04-01 02:53:16.962 091 13187.08 518.82 56991.70 88888.00 2010-04-01 02:53:17.962 091 13187.21 518.33 56992.07 88888.00 2010-04-01 02:53:18.962 091 13186.95 519.32 56991.70 88888.00 2010-04-01 02:53:19.962 091 13187.60 518.82 56991.95 88888.00 2010-04-01 02:53:20.962 091 13187.21 519.44 56992.19 88888.00 2010-04-01 02:53:21.962 091 13186.82 518.70 56991.70 88888.00 2010-04-01 02:53:22.962 091 13187.73 518.45 56992.07 88888.00 2010-04-01 02:53:23.962 091 13187.08 519.07 56991.82 88888.00 2010-04-01 02:53:24.962 091 13186.82 519.81 56991.95 88888.00 2010-04-01 02:53:25.962 091 13186.95 519.20 56991.82 88888.00 2010-04-01 02:53:26.962 091 13187.34 519.32 56991.70 88888.00 2010-04-01 02:53:27.962 091 13187.34 518.95 56991.82 88888.00 2010-04-01 02:53:28.962 091 13187.34 518.45 56991.70 88888.00 2010-04-01 02:53:29.962 091 13187.47 518.45 56992.31 88888.00 2010-04-01 02:53:30.962 091 13187.86 518.58 56991.95 88888.00 2010-04-01 02:53:31.962 091 13187.21 519.07 56991.82 88888.00 2010-04-01 02:53:32.962 091 13187.47 518.82 56991.58 88888.00 2010-04-01 02:53:33.962 091 13186.69 518.82 56991.70 88888.00 2010-04-01 02:53:34.962 091 13186.82 517.96 56991.82 88888.00 2010-04-01 02:53:35.962 091 13186.69 518.45 56992.07 88888.00 2010-04-01 02:53:36.962 091 13186.17 518.45 56991.21 88888.00 2010-04-01 02:53:37.962 091 13187.73 519.20 56992.19 88888.00 2010-04-01 02:53:38.962 091 13187.47 518.58 56991.58 88888.00 2010-04-01 02:53:39.962 091 13187.08 518.20 56991.45 88888.00 2010-04-01 02:53:40.962 091 13186.82 518.20 56991.45 88888.00 2010-04-01 02:53:41.962 091 13187.08 518.95 56992.31 88888.00 2010-04-01 02:53:42.962 091 13186.82 518.20 56991.70 88888.00 2010-04-01 02:53:43.962 091 13186.17 518.33 56991.21 88888.00 2010-04-01 02:53:44.962 091 13187.08 518.08 56991.33 88888.00 2010-04-01 02:53:45.962 091 13186.56 518.82 56991.95 88888.00 2010-04-01 02:53:46.962 091 13186.82 518.33 56991.82 88888.00 2010-04-01 02:53:47.962 091 13186.69 518.08 56991.21 88888.00 2010-04-01 02:53:48.962 091 13186.56 517.96 56991.82 88888.00 2010-04-01 02:53:49.962 091 13187.34 517.96 56990.96 88888.00 2010-04-01 02:53:50.962 091 13187.21 518.82 56991.33 88888.00 2010-04-01 02:53:51.962 091 13186.69 518.45 56990.60 88888.00 2010-04-01 02:53:52.962 091 13186.56 518.08 56990.84 88888.00 2010-04-01 02:53:53.962 091 13186.56 518.45 56991.58 88888.00 2010-04-01 02:53:54.962 091 13186.43 518.82 56991.09 88888.00 2010-04-01 02:53:55.962 091 13186.43 518.58 56991.21 88888.00 2010-04-01 02:53:56.962 091 13186.43 518.33 56991.09 88888.00 2010-04-01 02:53:57.962 091 13187.08 517.83 56991.58 88888.00 2010-04-01 02:53:58.962 091 13186.95 518.20 56991.21 88888.00 2010-04-01 02:53:59.962 091 13187.08 518.58 56991.82 88888.00 2010-04-01 02:54:00.962 091 13186.82 518.08 56991.82 88888.00 2010-04-01 02:54:01.962 091 13186.43 518.70 56991.45 88888.00 2010-04-01 02:54:02.962 091 13186.56 518.20 56991.70 88888.00 2010-04-01 02:54:03.962 091 13186.82 518.08 56990.48 88888.00 2010-04-01 02:54:04.962 091 13186.69 517.96 56991.21 88888.00 2010-04-01 02:54:05.962 091 13186.17 518.45 56991.45 88888.00 2010-04-01 02:54:06.962 091 13186.95 518.58 56991.09 88888.00 2010-04-01 02:54:07.962 091 13186.17 518.33 56991.58 88888.00 2010-04-01 02:54:08.962 091 13186.43 518.82 56991.09 88888.00 2010-04-01 02:54:09.962 091 13186.30 518.70 56991.21 88888.00 2010-04-01 02:54:10.962 091 13186.56 518.20 56991.21 88888.00 2010-04-01 02:54:11.962 091 13186.82 517.83 56991.21 88888.00 2010-04-01 02:54:12.962 091 13186.82 518.33 56991.09 88888.00 2010-04-01 02:54:13.962 091 13186.56 518.58 56991.45 88888.00 2010-04-01 02:54:14.962 091 13186.17 517.96 56990.60 88888.00 2010-04-01 02:54:15.962 091 13186.69 518.08 56990.84 88888.00 2010-04-01 02:54:16.962 091 13186.43 518.45 56990.23 88888.00 2010-04-01 02:54:17.962 091 13186.95 518.20 56991.09 88888.00 2010-04-01 02:54:18.962 091 13186.95 518.08 56990.60 88888.00 2010-04-01 02:54:19.962 091 13186.69 518.45 56991.09 88888.00 2010-04-01 02:54:20.962 091 13186.69 519.20 56991.09 88888.00 2010-04-01 02:54:21.962 091 13185.78 518.70 56991.21 88888.00 2010-04-01 02:54:22.962 091 13186.69 518.82 56990.72 88888.00 2010-04-01 02:54:23.962 091 13186.69 519.20 56990.96 88888.00 2010-04-01 02:54:24.962 091 13186.95 518.95 56990.36 88888.00 2010-04-01 02:54:25.962 091 13186.43 518.70 56989.99 88888.00 2010-04-01 02:54:26.962 091 13186.69 518.82 56990.60 88888.00 2010-04-01 02:54:27.962 091 13187.47 518.45 56990.36 88888.00 2010-04-01 02:54:28.962 091 13186.43 519.07 56990.96 88888.00 2010-04-01 02:54:29.962 091 13187.34 519.20 56990.60 88888.00 2010-04-01 02:54:30.962 091 13186.95 519.57 56990.84 88888.00 2010-04-01 02:54:31.962 091 13187.21 518.33 56990.60 88888.00 2010-04-01 02:54:32.962 091 13186.95 518.70 56990.11 88888.00 2010-04-01 02:54:33.962 091 13187.73 519.44 56990.60 88888.00 2010-04-01 02:54:34.962 091 13187.08 519.32 56990.23 88888.00 2010-04-01 02:54:35.962 091 13186.95 518.45 56990.23 88888.00 2010-04-01 02:54:36.962 091 13186.43 519.44 56990.36 88888.00 2010-04-01 02:54:37.962 091 13186.95 518.95 56990.84 88888.00 2010-04-01 02:54:38.962 091 13186.69 519.20 56991.09 88888.00 2010-04-01 02:54:39.962 091 13186.69 519.20 56990.60 88888.00 2010-04-01 02:54:40.962 091 13186.95 519.07 56990.84 88888.00 2010-04-01 02:54:41.962 091 13186.56 519.32 56990.23 88888.00 2010-04-01 02:54:42.962 091 13187.47 519.69 56990.72 88888.00 2010-04-01 02:54:43.962 091 13186.82 519.07 56990.60 88888.00 2010-04-01 02:54:44.962 091 13186.69 519.69 56990.96 88888.00 2010-04-01 02:54:45.962 091 13187.08 518.70 56990.48 88888.00 2010-04-01 02:54:46.962 091 13187.08 518.95 56990.11 88888.00 2010-04-01 02:54:47.962 091 13187.34 518.58 56990.48 88888.00 2010-04-01 02:54:48.962 091 13187.08 519.57 56990.36 88888.00 2010-04-01 02:54:49.962 091 13187.73 519.44 56989.62 88888.00 2010-04-01 02:54:50.962 091 13187.34 519.07 56989.62 88888.00 2010-04-01 02:54:51.962 091 13186.95 519.44 56989.99 88888.00 2010-04-01 02:54:52.962 091 13187.34 519.69 56990.23 88888.00 2010-04-01 02:54:53.962 091 13187.34 519.32 56989.25 88888.00 2010-04-01 02:54:54.962 091 13187.73 519.44 56990.48 88888.00 2010-04-01 02:54:55.962 091 13188.12 519.57 56990.36 88888.00 2010-04-01 02:54:56.962 091 13187.73 519.07 56990.23 88888.00 2010-04-01 02:54:57.962 091 13187.34 519.32 56989.87 88888.00 2010-04-01 02:54:58.962 091 13187.99 519.94 56990.48 88888.00 2010-04-01 02:54:59.962 091 13187.21 519.32 56990.48 88888.00 2010-04-01 02:55:00.962 091 13187.73 519.69 56990.11 88888.00 2010-04-01 02:55:01.962 091 13187.86 519.81 56990.11 88888.00 2010-04-01 02:55:02.962 091 13187.73 519.44 56989.99 88888.00 2010-04-01 02:55:03.962 091 13187.60 519.81 56990.23 88888.00 2010-04-01 02:55:04.962 091 13187.99 519.81 56989.99 88888.00 2010-04-01 02:55:05.962 091 13187.60 519.94 56989.50 88888.00 2010-04-01 02:55:06.962 091 13187.86 518.95 56989.74 88888.00 2010-04-01 02:55:07.962 091 13188.25 519.81 56989.62 88888.00 2010-04-01 02:55:08.962 091 13188.64 520.06 56989.50 88888.00 2010-04-01 02:55:09.962 091 13188.64 519.94 56989.87 88888.00 2010-04-01 02:55:10.962 091 13188.77 519.94 56989.74 88888.00 2010-04-01 02:55:11.962 091 13189.03 520.19 56989.13 88888.00 2010-04-01 02:55:12.962 091 13188.90 519.94 56990.48 88888.00 2010-04-01 02:55:13.962 091 13188.51 519.69 56990.11 88888.00 2010-04-01 02:55:14.962 091 13188.90 520.19 56989.62 88888.00 2010-04-01 02:55:15.962 091 13189.42 520.19 56989.13 88888.00 2010-04-01 02:55:16.962 091 13189.03 519.69 56989.62 88888.00 2010-04-01 02:55:17.962 091 13189.55 519.94 56989.13 88888.00 2010-04-01 02:55:18.962 091 13189.16 519.94 56989.62 88888.00 2010-04-01 02:55:19.962 091 13189.68 520.81 56989.50 88888.00 2010-04-01 02:55:20.962 091 13188.77 519.57 56989.38 88888.00 2010-04-01 02:55:21.962 091 13189.16 519.81 56989.50 88888.00 2010-04-01 02:55:22.962 091 13189.16 520.06 56989.99 88888.00 2010-04-01 02:55:23.962 091 13189.81 519.69 56989.38 88888.00 2010-04-01 02:55:24.962 091 13189.94 520.06 56989.13 88888.00 2010-04-01 02:55:25.962 091 13189.81 520.06 56990.11 88888.00 2010-04-01 02:55:26.962 091 13190.07 519.81 56989.99 88888.00 2010-04-01 02:55:27.962 091 13189.94 520.31 56989.50 88888.00 2010-04-01 02:55:28.962 091 13190.46 520.19 56989.01 88888.00 2010-04-01 02:55:29.962 091 13190.20 520.31 56989.13 88888.00 2010-04-01 02:55:30.962 091 13190.46 520.56 56989.25 88888.00 2010-04-01 02:55:31.962 091 13190.07 520.19 56989.99 88888.00 2010-04-01 02:55:32.962 091 13190.85 519.81 56989.01 88888.00 2010-04-01 02:55:33.962 091 13190.33 520.31 56989.01 88888.00 2010-04-01 02:55:34.962 091 13189.81 520.19 56989.50 88888.00 2010-04-01 02:55:35.962 091 13190.85 520.68 56989.38 88888.00 2010-04-01 02:55:36.962 091 13190.72 519.81 56989.50 88888.00 2010-04-01 02:55:37.962 091 13190.46 519.69 56989.25 88888.00 2010-04-01 02:55:38.962 091 13190.33 519.07 56989.99 88888.00 2010-04-01 02:55:39.962 091 13190.46 519.69 56989.13 88888.00 2010-04-01 02:55:40.962 091 13190.07 519.57 56989.99 88888.00 2010-04-01 02:55:41.962 091 13189.68 518.82 56989.25 88888.00 2010-04-01 02:55:42.962 091 13190.72 519.69 56989.62 88888.00 2010-04-01 02:55:43.962 091 13190.72 519.32 56989.01 88888.00 2010-04-01 02:55:44.962 091 13190.59 519.94 56989.01 88888.00 2010-04-01 02:55:45.962 091 13191.11 519.32 56989.62 88888.00 2010-04-01 02:55:46.962 091 13191.11 519.20 56989.25 88888.00 2010-04-01 02:55:47.962 091 13190.46 519.81 56989.01 88888.00 2010-04-01 02:55:48.962 091 13190.85 518.82 56989.50 88888.00 2010-04-01 02:55:49.962 091 13190.72 519.57 56989.50 88888.00 2010-04-01 02:55:50.962 091 13191.11 519.32 56988.64 88888.00 2010-04-01 02:55:51.962 091 13190.59 518.95 56989.25 88888.00 2010-04-01 02:55:52.962 091 13190.46 518.95 56989.25 88888.00 2010-04-01 02:55:53.962 091 13190.33 519.07 56988.77 88888.00 2010-04-01 02:55:54.962 091 13191.11 518.70 56989.13 88888.00 2010-04-01 02:55:55.962 091 13191.11 518.82 56989.38 88888.00 2010-04-01 02:55:56.962 091 13190.98 519.07 56989.13 88888.00 2010-04-01 02:55:57.962 091 13190.98 518.82 56988.77 88888.00 2010-04-01 02:55:58.962 091 13190.85 518.58 56989.01 88888.00 2010-04-01 02:55:59.962 091 13191.11 518.58 56988.15 88888.00 2010-04-01 02:56:00.962 091 13190.72 518.95 56988.28 88888.00 2010-04-01 02:56:01.962 091 13191.37 518.82 56988.15 88888.00 2010-04-01 02:56:02.962 091 13191.24 518.33 56988.77 88888.00 2010-04-01 02:56:03.962 091 13190.98 518.95 56988.77 88888.00 2010-04-01 02:56:04.962 091 13191.11 518.82 56988.52 88888.00 2010-04-01 02:56:05.962 091 13190.72 518.95 56989.13 88888.00 2010-04-01 02:56:06.962 091 13191.24 519.07 56988.28 88888.00 2010-04-01 02:56:07.962 091 13191.63 518.70 56988.77 88888.00 2010-04-01 02:56:08.962 091 13191.50 518.70 56989.01 88888.00 2010-04-01 02:56:09.962 091 13191.76 518.58 56988.64 88888.00 2010-04-01 02:56:10.962 091 13191.37 518.95 56988.64 88888.00 2010-04-01 02:56:11.962 091 13191.63 518.33 56988.03 88888.00 2010-04-01 02:56:12.962 091 13192.28 518.33 56988.15 88888.00 2010-04-01 02:56:13.962 091 13192.41 518.58 56988.77 88888.00 2010-04-01 02:56:14.962 091 13191.89 517.96 56988.15 88888.00 2010-04-01 02:56:15.962 091 13191.76 517.96 56988.77 88888.00 2010-04-01 02:56:16.962 091 13192.02 518.08 56988.15 88888.00 2010-04-01 02:56:17.962 091 13192.41 517.83 56988.15 88888.00 2010-04-01 02:56:18.962 091 13191.76 518.08 56987.79 88888.00 2010-04-01 02:56:19.962 091 13191.89 517.71 56987.66 88888.00 2010-04-01 02:56:20.962 091 13191.89 517.59 56988.77 88888.00 2010-04-01 02:56:21.962 091 13192.02 517.71 56988.15 88888.00 2010-04-01 02:56:22.962 091 13192.80 517.83 56988.40 88888.00 2010-04-01 02:56:23.962 091 13192.28 517.83 56987.91 88888.00 2010-04-01 02:56:24.962 091 13192.15 517.34 56988.03 88888.00 2010-04-01 02:56:25.962 091 13192.54 517.83 56988.15 88888.00 2010-04-01 02:56:26.962 091 13192.54 517.96 56988.64 88888.00 2010-04-01 02:56:27.962 091 13192.15 516.97 56988.52 88888.00 2010-04-01 02:56:28.962 091 13192.54 517.59 56988.28 88888.00 2010-04-01 02:56:29.962 091 13192.28 517.46 56988.15 88888.00 2010-04-01 02:56:30.962 091 13192.93 517.21 56987.79 88888.00 2010-04-01 02:56:31.962 091 13192.28 518.20 56988.15 88888.00 2010-04-01 02:56:32.962 091 13192.80 517.34 56988.03 88888.00 2010-04-01 02:56:33.962 091 13192.28 517.34 56987.79 88888.00 2010-04-01 02:56:34.962 091 13192.41 517.21 56987.79 88888.00 2010-04-01 02:56:35.962 091 13192.41 516.35 56988.03 88888.00 2010-04-01 02:56:36.962 091 13192.15 517.21 56987.91 88888.00 2010-04-01 02:56:37.962 091 13192.67 516.59 56988.03 88888.00 2010-04-01 02:56:38.962 091 13191.76 517.09 56988.03 88888.00 2010-04-01 02:56:39.962 091 13192.80 516.35 56987.91 88888.00 2010-04-01 02:56:40.962 091 13192.80 516.59 56987.91 88888.00 2010-04-01 02:56:41.962 091 13192.28 516.59 56987.79 88888.00 2010-04-01 02:56:42.962 091 13191.63 516.72 56987.79 88888.00 2010-04-01 02:56:43.962 091 13191.63 517.21 56988.15 88888.00 2010-04-01 02:56:44.962 091 13192.41 516.59 56987.66 88888.00 2010-04-01 02:56:45.962 091 13192.15 516.35 56987.18 88888.00 2010-04-01 02:56:46.962 091 13192.54 516.59 56987.79 88888.00 2010-04-01 02:56:47.962 091 13192.28 516.84 56987.30 88888.00 2010-04-01 02:56:48.962 091 13191.76 517.09 56987.66 88888.00 2010-04-01 02:56:49.962 091 13191.63 515.97 56987.05 88888.00 2010-04-01 02:56:50.962 091 13191.37 516.22 56987.79 88888.00 2010-04-01 02:56:51.962 091 13191.37 515.36 56987.91 88888.00 2010-04-01 02:56:52.962 091 13191.37 515.97 56987.79 88888.00 2010-04-01 02:56:53.962 091 13191.63 515.73 56987.79 88888.00 2010-04-01 02:56:54.962 091 13192.15 516.84 56987.79 88888.00 2010-04-01 02:56:55.962 091 13191.37 516.22 56987.30 88888.00 2010-04-01 02:56:56.962 091 13191.50 516.35 56987.66 88888.00 2010-04-01 02:56:57.962 091 13191.50 516.22 56987.91 88888.00 2010-04-01 02:56:58.962 091 13191.63 515.85 56987.42 88888.00 2010-04-01 02:56:59.962 091 13190.85 516.59 56987.79 88888.00 2010-04-01 02:57:00.962 091 13190.98 516.10 56987.66 88888.00 2010-04-01 02:57:01.962 091 13191.50 516.22 56987.42 88888.00 2010-04-01 02:57:02.962 091 13191.11 516.22 56987.79 88888.00 2010-04-01 02:57:03.962 091 13190.98 515.60 56987.30 88888.00 2010-04-01 02:57:04.962 091 13191.11 515.48 56987.54 88888.00 2010-04-01 02:57:05.962 091 13190.07 516.22 56987.30 88888.00 2010-04-01 02:57:06.962 091 13190.59 515.60 56987.18 88888.00 2010-04-01 02:57:07.962 091 13190.98 515.73 56987.18 88888.00 2010-04-01 02:57:08.962 091 13189.81 516.35 56987.54 88888.00 2010-04-01 02:57:09.962 091 13190.33 516.22 56987.42 88888.00 2010-04-01 02:57:10.962 091 13190.20 516.59 56987.91 88888.00 2010-04-01 02:57:11.962 091 13189.68 515.60 56987.30 88888.00 2010-04-01 02:57:12.962 091 13189.94 515.60 56987.30 88888.00 2010-04-01 02:57:13.962 091 13190.07 515.48 56987.30 88888.00 2010-04-01 02:57:14.962 091 13189.55 516.10 56987.66 88888.00 2010-04-01 02:57:15.962 091 13189.29 515.36 56987.30 88888.00 2010-04-01 02:57:16.962 091 13190.07 516.22 56987.30 88888.00 2010-04-01 02:57:17.962 091 13189.81 515.97 56987.42 88888.00 2010-04-01 02:57:18.962 091 13189.29 516.35 56987.18 88888.00 2010-04-01 02:57:19.962 091 13189.29 516.10 56987.18 88888.00 2010-04-01 02:57:20.962 091 13189.68 516.10 56987.18 88888.00 2010-04-01 02:57:21.962 091 13189.81 515.36 56987.42 88888.00 2010-04-01 02:57:22.962 091 13188.64 516.35 56987.42 88888.00 2010-04-01 02:57:23.962 091 13189.29 515.97 56987.05 88888.00 2010-04-01 02:57:24.962 091 13189.55 515.85 56986.81 88888.00 2010-04-01 02:57:25.962 091 13188.90 515.60 56986.20 88888.00 2010-04-01 02:57:26.962 091 13188.90 515.73 56987.30 88888.00 2010-04-01 02:57:27.962 091 13189.42 516.22 56986.81 88888.00 2010-04-01 02:57:28.962 091 13189.81 515.23 56986.56 88888.00 2010-04-01 02:57:29.962 091 13189.16 515.97 56986.93 88888.00 2010-04-01 02:57:30.962 091 13189.03 515.85 56987.30 88888.00 2010-04-01 02:57:31.962 091 13188.77 515.97 56986.69 88888.00 2010-04-01 02:57:32.962 091 13189.29 515.97 56987.42 88888.00 2010-04-01 02:57:33.962 091 13189.42 516.47 56987.18 88888.00 2010-04-01 02:57:34.962 091 13188.64 515.73 56986.69 88888.00 2010-04-01 02:57:35.962 091 13187.86 515.60 56986.93 88888.00 2010-04-01 02:57:36.962 091 13189.16 514.98 56987.18 88888.00 2010-04-01 02:57:37.962 091 13188.12 515.60 56986.81 88888.00 2010-04-01 02:57:38.962 091 13188.25 515.97 56987.30 88888.00 2010-04-01 02:57:39.962 091 13188.51 516.47 56986.69 88888.00 2010-04-01 02:57:40.962 091 13188.38 515.73 56986.93 88888.00 2010-04-01 02:57:41.962 091 13188.90 516.59 56987.05 88888.00 2010-04-01 02:57:42.962 091 13188.51 516.47 56987.54 88888.00 2010-04-01 02:57:43.962 091 13188.51 515.85 56986.56 88888.00 2010-04-01 02:57:44.962 091 13188.77 515.85 56987.05 88888.00 2010-04-01 02:57:45.962 091 13188.64 515.48 56986.32 88888.00 2010-04-01 02:57:46.962 091 13188.77 516.22 56986.81 88888.00 2010-04-01 02:57:47.962 091 13189.03 515.97 56986.69 88888.00 2010-04-01 02:57:48.962 091 13188.77 516.47 56986.81 88888.00 2010-04-01 02:57:49.962 091 13188.25 515.48 56986.44 88888.00 2010-04-01 02:57:50.962 091 13188.51 516.22 56986.56 88888.00 2010-04-01 02:57:51.962 091 13188.25 516.35 56986.69 88888.00 2010-04-01 02:57:52.962 091 13188.90 516.22 56986.81 88888.00 2010-04-01 02:57:53.962 091 13188.51 515.48 56986.56 88888.00 2010-04-01 02:57:54.962 091 13188.12 516.10 56986.44 88888.00 2010-04-01 02:57:55.962 091 13188.12 516.22 56986.93 88888.00 2010-04-01 02:57:56.962 091 13188.38 516.22 56986.93 88888.00 2010-04-01 02:57:57.962 091 13188.25 516.72 56986.69 88888.00 2010-04-01 02:57:58.962 091 13188.25 516.22 56986.56 88888.00 2010-04-01 02:57:59.962 091 13187.99 516.72 56986.93 88888.00 2010-04-01 02:58:00.962 091 13188.25 516.22 56986.20 88888.00 2010-04-01 02:58:01.962 091 13188.64 516.35 56986.93 88888.00 2010-04-01 02:58:02.962 091 13188.25 516.22 56987.18 88888.00 2010-04-01 02:58:03.962 091 13188.51 516.22 56986.81 88888.00 2010-04-01 02:58:04.962 091 13188.64 515.36 56986.07 88888.00 2010-04-01 02:58:05.962 091 13188.25 516.59 56986.69 88888.00 2010-04-01 02:58:06.962 091 13188.12 516.59 56986.32 88888.00 2010-04-01 02:58:07.962 091 13187.86 516.22 56986.93 88888.00 2010-04-01 02:58:08.962 091 13188.51 516.35 56987.18 88888.00 2010-04-01 02:58:09.962 091 13188.12 516.47 56987.42 88888.00 2010-04-01 02:58:10.962 091 13188.77 515.97 56986.93 88888.00 2010-04-01 02:58:11.962 091 13188.64 517.09 56987.42 88888.00 2010-04-01 02:58:12.962 091 13188.12 516.35 56986.69 88888.00 2010-04-01 02:58:13.962 091 13188.12 516.10 56986.69 88888.00 2010-04-01 02:58:14.962 091 13188.51 516.10 56987.05 88888.00 2010-04-01 02:58:15.962 091 13188.38 516.35 56986.81 88888.00 2010-04-01 02:58:16.962 091 13188.38 516.35 56987.05 88888.00 2010-04-01 02:58:17.962 091 13188.12 516.47 56987.30 88888.00 2010-04-01 02:58:18.962 091 13188.25 516.47 56986.93 88888.00 2010-04-01 02:58:19.962 091 13188.77 516.47 56987.05 88888.00 2010-04-01 02:58:20.962 091 13188.64 516.97 56987.79 88888.00 2010-04-01 02:58:21.962 091 13189.29 516.72 56987.66 88888.00 2010-04-01 02:58:22.962 091 13188.90 516.59 56987.54 88888.00 2010-04-01 02:58:23.962 091 13189.16 516.59 56987.42 88888.00 2010-04-01 02:58:24.962 091 13188.77 516.72 56986.69 88888.00 2010-04-01 02:58:25.962 091 13189.42 516.22 56987.79 88888.00 2010-04-01 02:58:26.962 091 13189.29 517.21 56987.91 88888.00 2010-04-01 02:58:27.962 091 13188.77 516.84 56987.54 88888.00 2010-04-01 02:58:28.962 091 13189.55 516.10 56987.05 88888.00 2010-04-01 02:58:29.962 091 13190.07 516.72 56987.66 88888.00 2010-04-01 02:58:30.962 091 13190.20 516.22 56987.30 88888.00 2010-04-01 02:58:31.962 091 13189.68 516.35 56987.54 88888.00 2010-04-01 02:58:32.962 091 13189.68 516.35 56987.79 88888.00 2010-04-01 02:58:33.962 091 13189.42 516.47 56987.30 88888.00 2010-04-01 02:58:34.962 091 13189.55 516.72 56987.05 88888.00 2010-04-01 02:58:35.962 091 13190.07 515.73 56987.91 88888.00 2010-04-01 02:58:36.962 091 13189.94 516.59 56987.66 88888.00 2010-04-01 02:58:37.962 091 13190.20 516.47 56987.66 88888.00 2010-04-01 02:58:38.962 091 13189.94 516.59 56987.18 88888.00 2010-04-01 02:58:39.962 091 13189.55 516.22 56987.05 88888.00 2010-04-01 02:58:40.962 091 13189.81 517.21 56987.79 88888.00 2010-04-01 02:58:41.962 091 13189.68 516.59 56987.91 88888.00 2010-04-01 02:58:42.962 091 13190.20 516.10 56988.03 88888.00 2010-04-01 02:58:43.962 091 13189.42 515.97 56987.79 88888.00 2010-04-01 02:58:44.962 091 13189.68 516.22 56987.79 88888.00 2010-04-01 02:58:45.962 091 13190.33 515.85 56987.66 88888.00 2010-04-01 02:58:46.962 091 13189.81 516.10 56987.91 88888.00 2010-04-01 02:58:47.962 091 13189.68 516.22 56987.91 88888.00 2010-04-01 02:58:48.962 091 13190.33 515.97 56987.66 88888.00 2010-04-01 02:58:49.962 091 13190.33 515.73 56988.28 88888.00 2010-04-01 02:58:50.962 091 13189.94 516.22 56987.91 88888.00 2010-04-01 02:58:51.962 091 13190.72 515.85 56988.03 88888.00 2010-04-01 02:58:52.962 091 13190.46 515.48 56988.15 88888.00 2010-04-01 02:58:53.962 091 13189.94 515.73 56988.52 88888.00 2010-04-01 02:58:54.962 091 13190.33 515.23 56988.15 88888.00 2010-04-01 02:58:55.962 091 13189.94 515.11 56988.03 88888.00 2010-04-01 02:58:56.962 091 13190.20 515.60 56988.28 88888.00 2010-04-01 02:58:57.962 091 13190.59 515.60 56987.79 88888.00 2010-04-01 02:58:58.962 091 13190.46 515.60 56988.15 88888.00 2010-04-01 02:58:59.962 091 13190.07 515.11 56987.79 88888.00 2010-04-01 02:59:00.962 091 13190.20 515.48 56988.40 88888.00 2010-04-01 02:59:01.962 091 13190.33 514.74 56988.77 88888.00 2010-04-01 02:59:02.962 091 13190.72 515.60 56988.52 88888.00 2010-04-01 02:59:03.962 091 13190.46 514.74 56988.28 88888.00 2010-04-01 02:59:04.962 091 13189.94 514.74 56987.54 88888.00 2010-04-01 02:59:05.962 091 13190.07 515.23 56987.66 88888.00 2010-04-01 02:59:06.962 091 13190.07 514.74 56988.52 88888.00 2010-04-01 02:59:07.962 091 13190.46 514.86 56988.28 88888.00 2010-04-01 02:59:08.962 091 13190.07 515.48 56988.52 88888.00 2010-04-01 02:59:09.962 091 13189.55 514.86 56988.03 88888.00 2010-04-01 02:59:10.962 091 13190.59 514.36 56987.79 88888.00 2010-04-01 02:59:11.962 091 13190.46 514.36 56988.89 88888.00 2010-04-01 02:59:12.962 091 13190.33 514.49 56988.77 88888.00 2010-04-01 02:59:13.962 091 13190.98 515.23 56987.91 88888.00 2010-04-01 02:59:14.962 091 13190.20 514.98 56987.91 88888.00 2010-04-01 02:59:15.962 091 13189.94 515.11 56988.15 88888.00 2010-04-01 02:59:16.962 091 13190.07 514.12 56988.77 88888.00 2010-04-01 02:59:17.962 091 13191.11 514.49 56988.28 88888.00 2010-04-01 02:59:18.962 091 13190.72 514.86 56988.28 88888.00 2010-04-01 02:59:19.962 091 13190.59 514.49 56987.79 88888.00 2010-04-01 02:59:20.962 091 13190.46 513.87 56989.13 88888.00 2010-04-01 02:59:21.962 091 13190.20 514.86 56988.15 88888.00 2010-04-01 02:59:22.962 091 13190.59 513.99 56987.54 88888.00 2010-04-01 02:59:23.962 091 13190.59 513.99 56988.77 88888.00 2010-04-01 02:59:24.962 091 13190.07 513.62 56988.28 88888.00 2010-04-01 02:59:25.962 091 13190.72 513.87 56988.64 88888.00 2010-04-01 02:59:26.962 091 13190.07 514.24 56988.03 88888.00 2010-04-01 02:59:27.962 091 13190.20 513.62 56988.15 88888.00 2010-04-01 02:59:28.962 091 13190.07 513.75 56988.28 88888.00 2010-04-01 02:59:29.962 091 13190.20 513.37 56989.50 88888.00 2010-04-01 02:59:30.962 091 13191.24 513.75 56987.79 88888.00 2010-04-01 02:59:31.962 091 13190.20 513.37 56988.15 88888.00 2010-04-01 02:59:32.962 091 13189.81 512.88 56988.28 88888.00 2010-04-01 02:59:33.962 091 13189.16 513.37 56988.64 88888.00 2010-04-01 02:59:34.962 091 13190.20 513.62 56988.28 88888.00 2010-04-01 02:59:35.962 091 13189.94 513.99 56989.38 88888.00 2010-04-01 02:59:36.962 091 13189.29 513.87 56988.15 88888.00 2010-04-01 02:59:37.962 091 13189.94 513.50 56988.03 88888.00 2010-04-01 02:59:38.962 091 13190.20 513.25 56989.01 88888.00 2010-04-01 02:59:39.962 091 13189.42 513.37 56988.40 88888.00 2010-04-01 02:59:40.962 091 13188.77 513.75 56988.03 88888.00 2010-04-01 02:59:41.962 091 13190.20 513.87 56988.52 88888.00 2010-04-01 02:59:42.962 091 13189.55 513.37 56988.28 88888.00 2010-04-01 02:59:43.962 091 13189.29 512.88 56987.91 88888.00 2010-04-01 02:59:44.962 091 13189.68 513.62 56988.40 88888.00 2010-04-01 02:59:45.962 091 13189.03 513.13 56987.79 88888.00 2010-04-01 02:59:46.962 091 13189.42 513.37 56988.28 88888.00 2010-04-01 02:59:47.962 091 13189.03 513.25 56988.28 88888.00 2010-04-01 02:59:48.962 091 13188.38 513.13 56988.15 88888.00 2010-04-01 02:59:49.962 091 13189.03 512.88 56988.15 88888.00 2010-04-01 02:59:50.962 091 13188.90 513.25 56988.15 88888.00 2010-04-01 02:59:51.962 091 13189.03 512.51 56988.64 88888.00 2010-04-01 02:59:52.962 091 13188.90 513.50 56988.77 88888.00 2010-04-01 02:59:53.962 091 13189.03 513.25 56988.28 88888.00 2010-04-01 02:59:54.962 091 13188.38 513.25 56988.03 88888.00 2010-04-01 02:59:55.962 091 13188.90 513.50 56988.52 88888.00 2010-04-01 03:00:00.962 091 13188.12 513.62 56988.15 88888.00 2010-04-01 03:00:01.962 091 13188.25 513.37 56988.15 88888.00 2010-04-01 03:00:02.962 091 13188.77 512.88 56988.15 88888.00 2010-04-01 03:00:03.962 091 13187.99 513.25 56988.40 88888.00 2010-04-01 03:00:04.962 091 13188.38 513.99 56987.91 88888.00 2010-04-01 03:00:05.962 091 13187.86 513.50 56988.52 88888.00 2010-04-01 03:00:06.962 091 13187.86 514.74 56988.64 88888.00 2010-04-01 03:00:07.962 091 13187.73 513.62 56988.64 88888.00 2010-04-01 03:00:08.962 091 13188.38 513.37 56988.40 88888.00 2010-04-01 03:00:09.962 091 13188.25 513.62 56988.40 88888.00 2010-04-01 03:00:10.962 091 13187.99 513.62 56989.01 88888.00 2010-04-01 03:00:11.962 091 13188.12 514.12 56988.28 88888.00 2010-04-01 03:00:12.962 091 13187.99 513.99 56988.03 88888.00 2010-04-01 03:00:13.962 091 13187.21 513.25 56987.91 88888.00 2010-04-01 03:00:14.962 091 13187.47 514.24 56988.15 88888.00 2010-04-01 03:00:15.962 091 13187.60 514.74 56988.64 88888.00 2010-04-01 03:00:16.962 091 13187.47 514.12 56988.28 88888.00 2010-04-01 03:00:17.962 091 13187.47 514.24 56988.52 88888.00 2010-04-01 03:00:18.962 091 13187.08 513.87 56988.03 88888.00 2010-04-01 03:00:19.962 091 13187.60 513.62 56988.15 88888.00 2010-04-01 03:00:20.962 091 13187.60 513.87 56988.52 88888.00 2010-04-01 03:00:21.962 091 13188.38 513.99 56988.03 88888.00 2010-04-01 03:00:22.962 091 13187.99 514.74 56988.77 88888.00 2010-04-01 03:00:23.962 091 13187.99 514.12 56987.91 88888.00 2010-04-01 03:00:24.962 091 13187.21 514.24 56988.03 88888.00 2010-04-01 03:00:25.962 091 13188.12 513.37 56987.91 88888.00 2010-04-01 03:00:26.962 091 13187.99 513.99 56988.40 88888.00 2010-04-01 03:00:27.962 091 13187.21 513.87 56988.03 88888.00 2010-04-01 03:00:28.962 091 13187.73 513.99 56987.91 88888.00 2010-04-01 03:00:29.962 091 13188.25 514.12 56987.79 88888.00 2010-04-01 03:00:30.962 091 13188.25 513.75 56988.15 88888.00 2010-04-01 03:00:31.962 091 13188.12 513.87 56987.91 88888.00 2010-04-01 03:00:32.962 091 13187.21 513.50 56988.28 88888.00 2010-04-01 03:00:33.962 091 13187.60 514.12 56987.79 88888.00 2010-04-01 03:00:34.962 091 13188.51 513.25 56987.66 88888.00 2010-04-01 03:00:35.962 091 13188.38 514.36 56988.40 88888.00 2010-04-01 03:00:36.962 091 13187.86 513.75 56987.91 88888.00 2010-04-01 03:00:37.962 091 13187.86 514.49 56988.28 88888.00 2010-04-01 03:00:38.962 091 13187.73 514.36 56988.15 88888.00 2010-04-01 03:00:39.962 091 13187.99 513.75 56988.15 88888.00 2010-04-01 03:00:40.962 091 13187.86 513.75 56988.28 88888.00 2010-04-01 03:00:41.962 091 13188.25 513.87 56988.15 88888.00 2010-04-01 03:00:42.962 091 13187.47 513.62 56988.52 88888.00 2010-04-01 03:00:43.962 091 13187.99 514.36 56987.79 88888.00 2010-04-01 03:00:44.962 091 13188.25 513.99 56988.03 88888.00 2010-04-01 03:00:45.962 091 13187.99 513.50 56987.66 88888.00 2010-04-01 03:00:46.962 091 13188.25 513.75 56988.77 88888.00 2010-04-01 03:00:47.962 091 13187.60 514.24 56988.52 88888.00 2010-04-01 03:00:48.962 091 13188.12 514.49 56988.40 88888.00 2010-04-01 03:00:49.962 091 13187.99 514.24 56988.64 88888.00 2010-04-01 03:00:50.962 091 13188.51 514.12 56988.03 88888.00 2010-04-01 03:00:51.962 091 13187.86 513.87 56988.40 88888.00 2010-04-01 03:00:52.962 091 13188.12 513.99 56988.15 88888.00 2010-04-01 03:00:53.962 091 13188.12 513.75 56988.64 88888.00 2010-04-01 03:00:54.962 091 13188.38 513.99 56988.40 88888.00 2010-04-01 03:00:55.962 091 13187.60 514.12 56987.91 88888.00 2010-04-01 03:00:56.962 091 13188.77 514.61 56988.28 88888.00 2010-04-01 03:00:57.962 091 13188.51 514.12 56989.38 88888.00 2010-04-01 03:00:58.962 091 13188.51 513.99 56988.77 88888.00 2010-04-01 03:00:59.962 091 13188.77 513.75 56988.40 88888.00 2010-04-01 03:01:00.962 091 13188.77 513.62 56987.91 88888.00 2010-04-01 03:01:01.962 091 13188.38 514.24 56988.77 88888.00 2010-04-01 03:01:02.962 091 13189.16 513.62 56987.18 88888.00 2010-04-01 03:01:03.962 091 13188.38 514.12 56988.40 88888.00 2010-04-01 03:01:04.962 091 13188.25 513.87 56988.52 88888.00 2010-04-01 03:01:05.962 091 13188.77 513.99 56988.64 88888.00 2010-04-01 03:01:06.962 091 13188.90 513.62 56988.15 88888.00 2010-04-01 03:01:07.962 091 13189.42 514.12 56988.15 88888.00 2010-04-01 03:01:08.962 091 13188.64 513.87 56988.28 88888.00 2010-04-01 03:01:09.962 091 13188.64 513.00 56988.89 88888.00 2010-04-01 03:01:10.962 091 13188.64 513.50 56988.52 88888.00 2010-04-01 03:01:11.962 091 13188.77 513.62 56988.15 88888.00 2010-04-01 03:01:12.962 091 13189.03 513.25 56988.77 88888.00 2010-04-01 03:01:13.962 091 13188.38 513.13 56988.15 88888.00 2010-04-01 03:01:14.962 091 13189.42 513.13 56989.13 88888.00 2010-04-01 03:01:15.962 091 13189.42 513.50 56988.64 88888.00 2010-04-01 03:01:16.962 091 13189.29 513.25 56987.91 88888.00 2010-04-01 03:01:17.962 091 13188.51 513.99 56988.64 88888.00 2010-04-01 03:01:18.962 091 13188.77 513.00 56988.64 88888.00 2010-04-01 03:01:19.962 091 13188.38 513.13 56988.77 88888.00 2010-04-01 03:01:20.962 091 13188.90 513.75 56988.15 88888.00 2010-04-01 03:01:21.962 091 13188.90 513.25 56987.79 88888.00 2010-04-01 03:01:22.962 091 13188.90 513.37 56989.01 88888.00 2010-04-01 03:01:23.962 091 13188.25 513.13 56988.52 88888.00 2010-04-01 03:01:24.962 091 13188.90 513.00 56988.28 88888.00 2010-04-01 03:01:25.962 091 13188.51 513.50 56989.13 88888.00 2010-04-01 03:01:26.962 091 13188.38 513.25 56988.52 88888.00 2010-04-01 03:01:27.962 091 13188.64 512.63 56989.01 88888.00 2010-04-01 03:01:28.962 091 13189.03 513.00 56988.64 88888.00 2010-04-01 03:01:29.962 091 13188.64 513.50 56988.89 88888.00 2010-04-01 03:01:30.962 091 13189.16 513.00 56988.77 88888.00 2010-04-01 03:01:31.962 091 13189.16 513.13 56988.40 88888.00 2010-04-01 03:01:32.962 091 13188.77 513.00 56988.03 88888.00 2010-04-01 03:01:33.962 091 13189.03 512.88 56988.64 88888.00 2010-04-01 03:01:34.962 091 13189.16 513.13 56988.64 88888.00 2010-04-01 03:01:35.962 091 13189.03 513.37 56989.13 88888.00 2010-04-01 03:01:36.962 091 13188.38 513.37 56988.40 88888.00 2010-04-01 03:01:37.962 091 13188.51 512.75 56988.64 88888.00 2010-04-01 03:01:38.962 091 13188.90 512.88 56988.15 88888.00 2010-04-01 03:01:39.962 091 13188.64 512.26 56988.40 88888.00 2010-04-01 03:01:40.962 091 13188.90 512.51 56988.52 88888.00 2010-04-01 03:01:41.962 091 13188.90 512.88 56989.01 88888.00 2010-04-01 03:01:42.962 091 13188.77 513.37 56988.89 88888.00 2010-04-01 03:01:43.962 091 13189.03 512.88 56989.13 88888.00 2010-04-01 03:01:44.962 091 13188.38 513.00 56988.28 88888.00 2010-04-01 03:01:45.962 091 13188.51 512.38 56989.50 88888.00 2010-04-01 03:01:46.962 091 13189.16 513.13 56988.15 88888.00 2010-04-01 03:01:47.962 091 13188.25 513.25 56988.89 88888.00 2010-04-01 03:01:48.962 091 13188.25 512.63 56988.40 88888.00 2010-04-01 03:01:49.962 091 13188.64 513.37 56989.13 88888.00 2010-04-01 03:01:50.962 091 13189.16 512.63 56989.13 88888.00 2010-04-01 03:01:51.962 091 13188.64 512.75 56988.52 88888.00 2010-04-01 03:01:52.962 091 13188.38 512.63 56988.40 88888.00 2010-04-01 03:01:53.962 091 13188.77 512.14 56988.64 88888.00 2010-04-01 03:01:54.962 091 13189.29 513.25 56988.89 88888.00 2010-04-01 03:01:55.962 091 13188.51 512.75 56989.01 88888.00 2010-04-01 03:01:56.962 091 13189.03 513.13 56988.40 88888.00 2010-04-01 03:01:57.962 091 13188.64 512.51 56988.03 88888.00 2010-04-01 03:01:58.962 091 13187.99 512.88 56988.77 88888.00 2010-04-01 03:01:59.962 091 13188.12 512.38 56988.40 88888.00 2010-04-01 03:02:00.962 091 13188.64 512.38 56989.01 88888.00 2010-04-01 03:02:01.962 091 13188.64 512.63 56988.77 88888.00 2010-04-01 03:02:02.962 091 13188.25 513.00 56988.52 88888.00 2010-04-01 03:02:03.962 091 13188.38 513.13 56988.77 88888.00 2010-04-01 03:02:04.962 091 13188.38 512.75 56988.77 88888.00 2010-04-01 03:02:05.962 091 13187.99 512.51 56989.13 88888.00 2010-04-01 03:02:06.962 091 13188.51 512.75 56988.89 88888.00 2010-04-01 03:02:07.962 091 13187.99 512.75 56989.01 88888.00 2010-04-01 03:02:08.962 091 13188.38 512.88 56988.52 88888.00 2010-04-01 03:02:09.962 091 13187.73 513.25 56989.25 88888.00 2010-04-01 03:02:10.962 091 13188.12 512.38 56988.77 88888.00 2010-04-01 03:02:11.962 091 13188.12 512.51 56988.64 88888.00 2010-04-01 03:02:12.962 091 13188.38 512.63 56988.64 88888.00 2010-04-01 03:02:13.962 091 13187.86 512.51 56988.77 88888.00 2010-04-01 03:02:14.962 091 13187.86 513.87 56989.99 88888.00 2010-04-01 03:02:15.962 091 13187.60 512.75 56988.52 88888.00 2010-04-01 03:02:16.962 091 13187.73 513.00 56988.89 88888.00 2010-04-01 03:02:17.962 091 13187.73 512.63 56988.77 88888.00 2010-04-01 03:02:18.962 091 13187.86 512.88 56988.52 88888.00 2010-04-01 03:02:19.962 091 13187.60 512.88 56988.28 88888.00 2010-04-01 03:02:20.962 091 13187.34 513.25 56988.64 88888.00 2010-04-01 03:02:21.962 091 13187.73 512.75 56988.77 88888.00 2010-04-01 03:02:22.962 091 13187.73 512.63 56989.25 88888.00 2010-04-01 03:02:23.962 091 13187.99 513.50 56989.01 88888.00 2010-04-01 03:02:24.962 091 13187.60 513.00 56988.28 88888.00 2010-04-01 03:02:25.962 091 13188.38 513.50 56988.15 88888.00 2010-04-01 03:02:26.962 091 13187.60 512.75 56988.52 88888.00 2010-04-01 03:02:27.962 091 13187.60 512.88 56988.15 88888.00 2010-04-01 03:02:28.962 091 13187.34 513.00 56988.15 88888.00 2010-04-01 03:02:29.962 091 13187.73 512.88 56988.77 88888.00 2010-04-01 03:02:30.962 091 13187.60 513.00 56987.79 88888.00 2010-04-01 03:02:31.962 091 13187.08 513.00 56989.62 88888.00 2010-04-01 03:02:32.962 091 13187.99 513.37 56988.89 88888.00 2010-04-01 03:02:33.962 091 13188.25 512.75 56988.28 88888.00 2010-04-01 03:02:34.962 091 13188.51 513.75 56989.01 88888.00 2010-04-01 03:02:35.962 091 13187.21 512.88 56988.52 88888.00 2010-04-01 03:02:36.962 091 13187.34 513.13 56987.66 88888.00 2010-04-01 03:02:37.962 091 13188.51 513.37 56988.28 88888.00 2010-04-01 03:02:38.962 091 13188.51 513.37 56988.28 88888.00 2010-04-01 03:02:39.962 091 13187.99 513.13 56988.52 88888.00 2010-04-01 03:02:40.962 091 13187.99 512.51 56988.28 88888.00 2010-04-01 03:02:41.962 091 13188.12 512.75 56988.28 88888.00 2010-04-01 03:02:42.962 091 13187.86 513.37 56988.77 88888.00 2010-04-01 03:02:43.962 091 13188.12 512.75 56988.52 88888.00 2010-04-01 03:02:44.962 091 13188.38 513.00 56988.52 88888.00 2010-04-01 03:02:45.962 091 13188.12 512.63 56988.40 88888.00 2010-04-01 03:02:46.962 091 13187.99 513.13 56987.91 88888.00 2010-04-01 03:02:47.962 091 13188.12 512.63 56988.40 88888.00 2010-04-01 03:02:48.962 091 13187.86 513.13 56987.91 88888.00 2010-04-01 03:02:49.962 091 13188.12 512.75 56988.15 88888.00 2010-04-01 03:02:50.962 091 13188.77 512.63 56988.52 88888.00 2010-04-01 03:02:51.962 091 13188.64 513.00 56988.15 88888.00 2010-04-01 03:02:52.962 091 13187.73 512.51 56988.03 88888.00 2010-04-01 03:02:53.962 091 13187.47 512.88 56988.28 88888.00 2010-04-01 03:02:54.962 091 13187.47 513.25 56988.40 88888.00 2010-04-01 03:02:55.962 091 13188.12 512.51 56988.15 88888.00 2010-04-01 03:02:56.962 091 13187.60 512.75 56988.28 88888.00 2010-04-01 03:02:57.962 091 13187.86 512.51 56987.42 88888.00 2010-04-01 03:02:58.962 091 13187.99 512.75 56988.03 88888.00 2010-04-01 03:02:59.962 091 13188.51 513.00 56987.79 88888.00 2010-04-01 03:03:00.962 091 13188.64 513.13 56988.28 88888.00 2010-04-01 03:03:01.962 091 13187.73 513.13 56988.03 88888.00 2010-04-01 03:03:02.962 091 13188.25 512.38 56987.30 88888.00 2010-04-01 03:03:03.962 091 13188.38 513.13 56987.79 88888.00 2010-04-01 03:03:04.962 091 13188.64 513.37 56987.66 88888.00 2010-04-01 03:03:05.962 091 13189.03 512.75 56987.18 88888.00 2010-04-01 03:03:06.962 091 13188.90 512.51 56986.93 88888.00 2010-04-01 03:03:07.962 091 13187.73 513.13 56988.40 88888.00 2010-04-01 03:03:08.962 091 13188.90 513.00 56988.15 88888.00 2010-04-01 03:03:09.962 091 13188.64 512.88 56987.66 88888.00 2010-04-01 03:03:10.962 091 13188.38 512.51 56987.66 88888.00 2010-04-01 03:03:11.962 091 13188.90 512.88 56988.40 88888.00 2010-04-01 03:03:12.962 091 13188.64 512.38 56987.66 88888.00 2010-04-01 03:03:13.962 091 13188.90 512.14 56988.28 88888.00 2010-04-01 03:03:14.962 091 13188.12 512.75 56988.15 88888.00 2010-04-01 03:03:15.962 091 13188.12 512.38 56988.03 88888.00 2010-04-01 03:03:16.962 091 13188.90 512.14 56987.66 88888.00 2010-04-01 03:03:17.962 091 13188.51 512.14 56987.66 88888.00 2010-04-01 03:03:18.962 091 13187.73 512.01 56988.64 88888.00 2010-04-01 03:03:19.962 091 13188.77 511.52 56987.05 88888.00 2010-04-01 03:03:20.962 091 13189.03 512.01 56988.15 88888.00 2010-04-01 03:03:21.962 091 13188.51 511.39 56987.79 88888.00 2010-04-01 03:03:22.962 091 13188.51 511.39 56987.42 88888.00 2010-04-01 03:03:23.962 091 13188.90 512.01 56987.66 88888.00 2010-04-01 03:03:24.962 091 13189.03 511.89 56988.28 88888.00 2010-04-01 03:03:25.961 091 13188.64 511.89 56987.30 88888.00 2010-04-01 03:03:26.961 091 13188.64 511.64 56987.79 88888.00 2010-04-01 03:03:27.961 091 13189.16 511.02 56987.66 88888.00 2010-04-01 03:03:28.961 091 13188.90 511.39 56987.42 88888.00 2010-04-01 03:03:29.961 091 13188.77 511.14 56987.79 88888.00 2010-04-01 03:03:30.961 091 13189.16 511.27 56987.66 88888.00 2010-04-01 03:03:31.961 091 13188.64 511.02 56987.54 88888.00 2010-04-01 03:03:32.961 091 13189.03 511.64 56987.30 88888.00 2010-04-01 03:03:33.961 091 13189.42 511.27 56986.93 88888.00 2010-04-01 03:03:34.961 091 13189.55 511.27 56988.03 88888.00 2010-04-01 03:03:35.961 091 13188.90 511.27 56986.81 88888.00 2010-04-01 03:03:36.961 091 13188.38 510.28 56987.42 88888.00 2010-04-01 03:03:37.961 091 13188.77 510.28 56987.66 88888.00 2010-04-01 03:03:38.961 091 13189.55 510.53 56987.54 88888.00 2010-04-01 03:03:39.961 091 13189.55 510.90 56986.93 88888.00 2010-04-01 03:03:40.961 091 13188.77 510.77 56987.66 88888.00 2010-04-01 03:03:41.961 091 13189.29 510.03 56987.18 88888.00 2010-04-01 03:03:42.961 091 13188.38 510.40 56986.81 88888.00 2010-04-01 03:03:43.961 091 13189.42 509.91 56987.30 88888.00 2010-04-01 03:03:44.961 091 13189.03 510.77 56986.81 88888.00 2010-04-01 03:03:45.961 091 13188.12 510.15 56986.81 88888.00 2010-04-01 03:03:46.961 091 13188.90 509.91 56986.93 88888.00 2010-04-01 03:03:47.961 091 13188.77 510.15 56987.30 88888.00 2010-04-01 03:03:48.961 091 13188.38 510.15 56986.93 88888.00 2010-04-01 03:03:49.961 091 13188.12 509.78 56987.30 88888.00 2010-04-01 03:03:50.961 091 13188.64 509.29 56987.79 88888.00 2010-04-01 03:03:51.961 091 13188.51 510.53 56986.81 88888.00 2010-04-01 03:03:52.961 091 13188.25 509.91 56987.05 88888.00 2010-04-01 03:03:53.961 091 13188.25 509.78 56987.05 88888.00 2010-04-01 03:03:54.961 091 13187.99 510.15 56986.93 88888.00 2010-04-01 03:03:55.961 091 13187.99 509.53 56986.93 88888.00 2010-04-01 03:03:56.961 091 13188.25 509.41 56987.30 88888.00 2010-04-01 03:03:57.961 091 13187.86 510.15 56986.44 88888.00 2010-04-01 03:03:58.961 091 13187.86 510.03 56986.56 88888.00 2010-04-01 03:03:59.961 091 13187.60 510.03 56987.18 88888.00 2010-04-01 03:04:00.961 091 13188.25 510.40 56986.81 88888.00 2010-04-01 03:04:01.961 091 13187.60 509.91 56986.56 88888.00 2010-04-01 03:04:02.961 091 13188.12 509.66 56987.30 88888.00 2010-04-01 03:04:03.961 091 13187.60 510.03 56987.54 88888.00 2010-04-01 03:04:04.961 091 13187.86 510.53 56987.42 88888.00 2010-04-01 03:04:05.961 091 13187.73 510.28 56986.93 88888.00 2010-04-01 03:04:06.961 091 13187.08 510.15 56986.93 88888.00 2010-04-01 03:04:07.961 091 13187.47 510.03 56986.81 88888.00 2010-04-01 03:04:08.961 091 13187.99 509.04 56986.69 88888.00 2010-04-01 03:04:09.961 091 13187.60 510.28 56987.42 88888.00 2010-04-01 03:04:10.961 091 13187.73 510.03 56987.18 88888.00 2010-04-01 03:04:11.961 091 13187.86 509.78 56987.18 88888.00 2010-04-01 03:04:12.961 091 13187.73 509.91 56986.56 88888.00 2010-04-01 03:04:13.961 091 13187.34 509.78 56987.05 88888.00 2010-04-01 03:04:14.961 091 13187.21 509.66 56986.81 88888.00 2010-04-01 03:04:15.961 091 13186.95 509.91 56986.56 88888.00 2010-04-01 03:04:16.961 091 13187.08 510.28 56987.18 88888.00 2010-04-01 03:04:17.961 091 13187.34 509.91 56986.69 88888.00 2010-04-01 03:04:18.961 091 13187.47 510.28 56986.32 88888.00 2010-04-01 03:04:19.961 091 13186.82 510.03 56987.18 88888.00 2010-04-01 03:04:20.961 091 13187.08 509.66 56987.79 88888.00 2010-04-01 03:04:21.961 091 13187.73 510.77 56986.44 88888.00 2010-04-01 03:04:22.961 091 13187.08 510.03 56986.56 88888.00 2010-04-01 03:04:23.961 091 13187.60 510.53 56986.93 88888.00 2010-04-01 03:04:24.961 091 13187.21 510.40 56986.44 88888.00 2010-04-01 03:04:25.961 091 13186.43 510.28 56986.69 88888.00 2010-04-01 03:04:26.961 091 13187.21 509.78 56986.69 88888.00 2010-04-01 03:04:27.961 091 13187.08 510.28 56986.93 88888.00 2010-04-01 03:04:28.961 091 13186.82 509.78 56986.44 88888.00 2010-04-01 03:04:29.961 091 13186.69 510.53 56986.69 88888.00 2010-04-01 03:04:30.961 091 13186.56 510.40 56986.44 88888.00 2010-04-01 03:04:31.961 091 13186.56 510.28 56987.79 88888.00 2010-04-01 03:04:32.961 091 13186.95 510.40 56986.93 88888.00 2010-04-01 03:04:33.961 091 13186.56 509.66 56987.91 88888.00 2010-04-01 03:04:34.961 091 13187.21 510.15 56987.30 88888.00 2010-04-01 03:04:35.961 091 13187.08 510.77 56986.69 88888.00 2010-04-01 03:04:36.961 091 13186.43 509.78 56987.42 88888.00 2010-04-01 03:04:37.961 091 13186.69 509.78 56986.81 88888.00 2010-04-01 03:04:38.961 091 13186.43 510.15 56987.30 88888.00 2010-04-01 03:04:39.961 091 13186.82 509.91 56986.81 88888.00 2010-04-01 03:04:40.961 091 13185.52 510.28 56987.30 88888.00 2010-04-01 03:04:41.961 091 13186.30 509.78 56986.81 88888.00 2010-04-01 03:04:42.961 091 13185.65 509.78 56986.93 88888.00 2010-04-01 03:04:43.961 091 13186.17 510.90 56987.05 88888.00 2010-04-01 03:04:44.961 091 13186.17 509.78 56986.44 88888.00 2010-04-01 03:04:45.961 091 13186.04 510.65 56987.05 88888.00 2010-04-01 03:04:46.961 091 13186.17 510.15 56986.81 88888.00 2010-04-01 03:04:47.961 091 13186.56 509.41 56986.81 88888.00 2010-04-01 03:04:48.961 091 13185.65 510.15 56987.42 88888.00 2010-04-01 03:04:49.961 091 13185.78 509.91 56986.81 88888.00 2010-04-01 03:04:50.961 091 13186.04 509.78 56986.44 88888.00 2010-04-01 03:04:51.961 091 13186.04 509.53 56986.56 88888.00 2010-04-01 03:04:52.961 091 13186.30 510.03 56986.44 88888.00 2010-04-01 03:04:53.961 091 13185.52 510.53 56986.93 88888.00 2010-04-01 03:04:54.961 091 13186.30 509.91 56986.32 88888.00 2010-04-01 03:04:55.961 091 13186.17 510.40 56986.69 88888.00 2010-04-01 03:04:56.961 091 13185.65 510.03 56987.05 88888.00 2010-04-01 03:04:57.961 091 13185.78 509.91 56986.93 88888.00 2010-04-01 03:04:58.961 091 13185.65 510.28 56986.56 88888.00 2010-04-01 03:04:59.961 091 13186.04 510.28 56987.05 88888.00 2010-04-01 03:05:00.961 091 13185.52 510.15 56986.20 88888.00 2010-04-01 03:05:01.961 091 13186.43 509.66 56986.69 88888.00 2010-04-01 03:05:02.961 091 13186.69 510.53 56987.18 88888.00 2010-04-01 03:05:03.961 091 13185.52 510.15 56986.81 88888.00 2010-04-01 03:05:04.961 091 13186.30 510.28 56986.07 88888.00 2010-04-01 03:05:05.961 091 13186.17 509.78 56986.69 88888.00 2010-04-01 03:05:06.961 091 13186.43 509.78 56985.71 88888.00 2010-04-01 03:05:07.961 091 13186.04 510.15 56986.93 88888.00 2010-04-01 03:05:08.961 091 13186.04 510.28 56986.07 88888.00 2010-04-01 03:05:09.961 091 13185.78 510.28 56986.93 88888.00 2010-04-01 03:05:10.961 091 13186.43 509.41 56986.56 88888.00 2010-04-01 03:05:11.961 091 13186.69 510.28 56986.56 88888.00 2010-04-01 03:05:12.961 091 13186.30 509.53 56986.93 88888.00 2010-04-01 03:05:13.961 091 13186.17 510.28 56985.95 88888.00 2010-04-01 03:05:14.961 091 13186.17 510.28 56986.20 88888.00 2010-04-01 03:05:15.961 091 13186.17 509.53 56986.07 88888.00 2010-04-01 03:05:16.961 091 13186.04 509.91 56986.32 88888.00 2010-04-01 03:05:17.961 091 13186.04 509.78 56986.81 88888.00 2010-04-01 03:05:18.961 091 13187.08 510.15 56985.83 88888.00 2010-04-01 03:05:19.961 091 13186.82 509.29 56986.20 88888.00 2010-04-01 03:05:20.961 091 13186.17 509.66 56986.69 88888.00 2010-04-01 03:05:21.961 091 13186.69 510.03 56986.44 88888.00 2010-04-01 03:05:22.961 091 13186.56 509.66 56987.18 88888.00 2010-04-01 03:05:23.961 091 13186.56 510.65 56987.05 88888.00 2010-04-01 03:05:24.961 091 13186.69 509.66 56986.69 88888.00 2010-04-01 03:05:25.961 091 13186.17 509.66 56986.69 88888.00 2010-04-01 03:05:26.961 091 13186.95 509.41 56986.69 88888.00 2010-04-01 03:05:27.961 091 13186.56 509.91 56986.81 88888.00 2010-04-01 03:05:28.961 091 13186.82 510.15 56987.05 88888.00 2010-04-01 03:05:29.961 091 13186.82 510.15 56986.69 88888.00 2010-04-01 03:05:30.961 091 13186.56 509.66 56987.05 88888.00 2010-04-01 03:05:31.961 091 13186.30 509.16 56986.81 88888.00 2010-04-01 03:05:32.961 091 13186.82 509.66 56986.56 88888.00 2010-04-01 03:05:33.961 091 13187.08 510.15 56986.56 88888.00 2010-04-01 03:05:34.961 091 13187.08 509.78 56986.81 88888.00 2010-04-01 03:05:35.961 091 13186.95 510.15 56987.05 88888.00 2010-04-01 03:05:36.961 091 13187.08 509.66 56986.93 88888.00 2010-04-01 03:05:37.961 091 13186.82 509.53 56986.69 88888.00 2010-04-01 03:05:38.961 091 13187.47 509.16 56986.93 88888.00 2010-04-01 03:05:39.961 091 13186.69 509.41 56986.56 88888.00 2010-04-01 03:05:40.961 091 13186.43 509.91 56987.66 88888.00 2010-04-01 03:05:41.961 091 13186.95 509.91 56986.81 88888.00 2010-04-01 03:05:42.961 091 13186.95 509.53 56986.56 88888.00 2010-04-01 03:05:43.961 091 13187.08 509.41 56987.05 88888.00 2010-04-01 03:05:44.961 091 13186.56 509.04 56986.81 88888.00 2010-04-01 03:05:45.961 091 13187.08 509.04 56986.93 88888.00 2010-04-01 03:05:46.961 091 13186.30 509.78 56987.30 88888.00 2010-04-01 03:05:47.961 091 13186.69 509.66 56987.42 88888.00 2010-04-01 03:05:48.961 091 13186.82 509.04 56988.15 88888.00 2010-04-01 03:05:49.961 091 13187.08 509.41 56986.93 88888.00 2010-04-01 03:05:50.961 091 13186.30 509.78 56987.30 88888.00 2010-04-01 03:05:51.961 091 13186.69 509.29 56987.05 88888.00 2010-04-01 03:05:52.961 091 13186.82 509.66 56986.81 88888.00 2010-04-01 03:05:53.961 091 13186.82 509.29 56987.54 88888.00 2010-04-01 03:05:54.961 091 13186.43 508.67 56987.54 88888.00 2010-04-01 03:05:55.961 091 13186.95 509.91 56986.81 88888.00 2010-04-01 03:05:56.961 091 13186.56 509.78 56987.54 88888.00 2010-04-01 03:05:57.961 091 13186.69 509.29 56987.18 88888.00 2010-04-01 03:05:58.961 091 13187.34 508.92 56987.91 88888.00 2010-04-01 03:05:59.961 091 13186.30 509.16 56987.18 88888.00 2010-04-01 03:06:00.961 091 13186.30 509.04 56987.30 88888.00 2010-04-01 03:06:01.961 091 13186.43 509.29 56987.54 88888.00 2010-04-01 03:06:02.961 091 13186.69 508.92 56988.03 88888.00 2010-04-01 03:06:03.961 091 13186.56 508.92 56987.30 88888.00 2010-04-01 03:06:04.961 091 13186.69 508.30 56987.54 88888.00 2010-04-01 03:06:05.961 091 13186.56 508.67 56987.54 88888.00 2010-04-01 03:06:06.961 091 13186.95 508.67 56987.54 88888.00 2010-04-01 03:06:07.961 091 13186.30 508.79 56987.79 88888.00 2010-04-01 03:06:08.961 091 13186.30 508.79 56987.05 88888.00 2010-04-01 03:06:09.961 091 13186.69 508.54 56987.91 88888.00 2010-04-01 03:06:10.961 091 13186.17 508.42 56987.05 88888.00 2010-04-01 03:06:11.961 091 13186.56 508.42 56987.42 88888.00 2010-04-01 03:06:12.961 091 13186.30 508.42 56987.42 88888.00 2010-04-01 03:06:13.961 091 13186.17 507.92 56986.81 88888.00 2010-04-01 03:06:14.961 091 13186.30 508.30 56986.32 88888.00 2010-04-01 03:06:15.961 091 13185.91 508.42 56986.69 88888.00 2010-04-01 03:06:16.961 091 13186.43 508.54 56987.18 88888.00 2010-04-01 03:06:17.961 091 13185.52 507.80 56986.44 88888.00 2010-04-01 03:06:18.961 091 13185.91 508.05 56987.05 88888.00 2010-04-01 03:06:19.961 091 13185.26 508.42 56987.18 88888.00 2010-04-01 03:06:20.961 091 13185.78 507.55 56987.42 88888.00 2010-04-01 03:06:21.961 091 13184.87 508.05 56986.56 88888.00 2010-04-01 03:06:22.961 091 13185.39 507.80 56987.30 88888.00 2010-04-01 03:06:23.961 091 13184.87 507.68 56987.42 88888.00 2010-04-01 03:06:24.961 091 13184.87 507.80 56986.81 88888.00 2010-04-01 03:06:25.961 091 13184.09 507.92 56987.05 88888.00 2010-04-01 03:06:26.961 091 13185.00 507.31 56986.69 88888.00 2010-04-01 03:06:27.961 091 13184.35 507.92 56987.66 88888.00 2010-04-01 03:06:28.961 091 13184.22 506.93 56987.30 88888.00 2010-04-01 03:06:29.961 091 13184.74 507.18 56986.93 88888.00 2010-04-01 03:06:30.961 091 13183.83 507.43 56986.81 88888.00 2010-04-01 03:06:31.961 091 13183.83 507.18 56986.56 88888.00 2010-04-01 03:06:32.961 091 13184.09 507.31 56986.93 88888.00 2010-04-01 03:06:33.961 091 13184.09 506.93 56986.69 88888.00 2010-04-01 03:06:34.961 091 13184.48 506.93 56986.44 88888.00 2010-04-01 03:06:35.961 091 13183.31 506.69 56987.05 88888.00 2010-04-01 03:06:36.961 091 13184.35 507.06 56985.95 88888.00 2010-04-01 03:06:37.961 091 13183.31 507.31 56986.69 88888.00 2010-04-01 03:06:38.961 091 13184.48 506.44 56986.20 88888.00 2010-04-01 03:06:39.961 091 13183.96 506.81 56986.07 88888.00 2010-04-01 03:06:40.961 091 13183.70 507.31 56986.20 88888.00 2010-04-01 03:06:41.961 091 13183.83 506.44 56986.69 88888.00 2010-04-01 03:06:42.961 091 13183.83 506.93 56985.95 88888.00 2010-04-01 03:06:43.961 091 13184.35 507.18 56986.32 88888.00 2010-04-01 03:06:44.961 091 13183.57 506.69 56986.69 88888.00 2010-04-01 03:06:45.961 091 13183.96 506.93 56986.20 88888.00 2010-04-01 03:06:46.961 091 13183.31 506.44 56985.71 88888.00 2010-04-01 03:06:47.961 091 13183.57 506.31 56986.07 88888.00 2010-04-01 03:06:48.961 091 13183.70 506.56 56986.20 88888.00 2010-04-01 03:06:49.961 091 13183.57 506.69 56985.71 88888.00 2010-04-01 03:06:50.961 091 13183.31 506.56 56986.81 88888.00 2010-04-01 03:06:51.961 091 13184.09 506.44 56986.32 88888.00 2010-04-01 03:06:52.961 091 13183.44 506.31 56986.44 88888.00 2010-04-01 03:06:53.961 091 13184.09 506.31 56986.20 88888.00 2010-04-01 03:06:54.961 091 13183.05 507.31 56986.69 88888.00 2010-04-01 03:06:55.961 091 13183.57 506.07 56985.83 88888.00 2010-04-01 03:06:56.961 091 13182.92 506.19 56985.46 88888.00 2010-04-01 03:06:57.961 091 13183.44 506.31 56985.59 88888.00 2010-04-01 03:06:58.961 091 13183.70 506.69 56986.56 88888.00 2010-04-01 03:06:59.961 091 13183.31 506.69 56985.46 88888.00 2010-04-01 03:07:00.961 091 13183.31 506.81 56985.46 88888.00 2010-04-01 03:07:01.961 091 13183.05 506.19 56986.69 88888.00 2010-04-01 03:07:02.961 091 13183.31 506.56 56985.83 88888.00 2010-04-01 03:07:03.961 091 13183.44 506.44 56985.59 88888.00 2010-04-01 03:07:04.961 091 13183.83 506.56 56986.07 88888.00 2010-04-01 03:07:05.961 091 13183.18 506.44 56986.07 88888.00 2010-04-01 03:07:06.961 091 13184.09 507.18 56986.44 88888.00 2010-04-01 03:07:07.961 091 13183.83 506.81 56986.20 88888.00 2010-04-01 03:07:08.961 091 13184.35 507.18 56986.44 88888.00 2010-04-01 03:07:09.961 091 13184.74 506.44 56986.81 88888.00 2010-04-01 03:07:10.961 091 13183.57 506.69 56986.07 88888.00 2010-04-01 03:07:11.961 091 13184.22 506.19 56986.20 88888.00 2010-04-01 03:07:12.961 091 13184.09 506.07 56985.83 88888.00 2010-04-01 03:07:13.961 091 13184.22 506.19 56986.32 88888.00 2010-04-01 03:07:14.961 091 13184.48 505.82 56986.07 88888.00 2010-04-01 03:07:15.961 091 13184.61 506.31 56986.56 88888.00 2010-04-01 03:07:16.961 091 13185.26 506.07 56986.56 88888.00 2010-04-01 03:07:17.961 091 13184.09 505.08 56986.44 88888.00 2010-04-01 03:07:18.961 091 13184.61 506.19 56986.20 88888.00 2010-04-01 03:07:19.961 091 13184.74 506.69 56986.81 88888.00 2010-04-01 03:07:20.961 091 13184.74 506.07 56986.07 88888.00 2010-04-01 03:07:21.961 091 13184.48 505.94 56986.56 88888.00 2010-04-01 03:07:22.961 091 13184.61 506.07 56986.20 88888.00 2010-04-01 03:07:23.961 091 13185.13 505.57 56986.20 88888.00 2010-04-01 03:07:24.961 091 13184.61 506.56 56986.20 88888.00 2010-04-01 03:07:25.961 091 13184.74 504.83 56986.69 88888.00 2010-04-01 03:07:26.961 091 13185.65 505.57 56986.81 88888.00 2010-04-01 03:07:27.961 091 13185.39 505.82 56987.30 88888.00 2010-04-01 03:07:28.961 091 13184.48 505.20 56986.44 88888.00 2010-04-01 03:07:29.961 091 13184.61 505.45 56987.18 88888.00 2010-04-01 03:07:30.961 091 13184.74 505.45 56986.81 88888.00 2010-04-01 03:07:31.961 091 13184.61 505.45 56986.69 88888.00 2010-04-01 03:07:32.961 091 13185.78 505.32 56987.05 88888.00 2010-04-01 03:07:33.961 091 13185.00 505.20 56986.93 88888.00 2010-04-01 03:07:34.961 091 13185.26 505.20 56986.93 88888.00 2010-04-01 03:07:35.961 091 13184.87 504.95 56987.05 88888.00 2010-04-01 03:07:36.961 091 13185.00 505.94 56987.05 88888.00 2010-04-01 03:07:37.961 091 13185.39 505.08 56987.18 88888.00 2010-04-01 03:07:38.961 091 13184.74 505.08 56986.81 88888.00 2010-04-01 03:07:39.961 091 13185.26 505.08 56986.81 88888.00 2010-04-01 03:07:40.961 091 13184.87 505.32 56987.18 88888.00 2010-04-01 03:07:41.961 091 13185.26 504.95 56987.18 88888.00 2010-04-01 03:07:42.961 091 13184.87 505.20 56986.69 88888.00 2010-04-01 03:07:43.961 091 13185.26 504.83 56987.05 88888.00 2010-04-01 03:07:44.961 091 13185.91 505.08 56987.18 88888.00 2010-04-01 03:07:45.961 091 13185.13 504.70 56987.05 88888.00 2010-04-01 03:07:46.961 091 13185.00 504.83 56986.81 88888.00 2010-04-01 03:07:47.961 091 13185.26 504.70 56987.30 88888.00 2010-04-01 03:07:48.961 091 13185.00 504.21 56987.05 88888.00 2010-04-01 03:07:49.961 091 13185.39 504.95 56987.18 88888.00 2010-04-01 03:07:50.961 091 13184.48 504.83 56987.30 88888.00 2010-04-01 03:07:51.961 091 13185.13 504.95 56987.05 88888.00 2010-04-01 03:07:52.961 091 13184.87 504.58 56987.18 88888.00 2010-04-01 03:07:53.961 091 13184.61 504.58 56986.93 88888.00 2010-04-01 03:07:54.961 091 13185.13 503.71 56986.56 88888.00 2010-04-01 03:07:55.961 091 13184.87 504.21 56986.93 88888.00 2010-04-01 03:07:56.961 091 13184.87 503.96 56987.42 88888.00 2010-04-01 03:07:57.961 091 13184.61 504.58 56987.54 88888.00 2010-04-01 03:07:58.961 091 13184.48 504.21 56987.91 88888.00 2010-04-01 03:07:59.961 091 13184.61 504.33 56987.79 88888.00 2010-04-01 03:08:00.961 091 13184.48 504.46 56988.03 88888.00 2010-04-01 03:08:01.961 091 13185.13 503.71 56987.54 88888.00 2010-04-01 03:08:02.961 091 13185.00 503.47 56987.18 88888.00 2010-04-01 03:08:03.961 091 13185.00 503.59 56987.79 88888.00 2010-04-01 03:08:04.961 091 13184.22 503.34 56987.42 88888.00 2010-04-01 03:08:05.961 091 13184.61 504.08 56987.66 88888.00 2010-04-01 03:08:06.961 091 13184.48 503.96 56987.54 88888.00 2010-04-01 03:08:07.961 091 13184.22 503.96 56987.05 88888.00 2010-04-01 03:08:08.961 091 13183.70 504.21 56987.30 88888.00 2010-04-01 03:08:09.961 091 13183.44 503.96 56987.30 88888.00 2010-04-01 03:08:10.961 091 13184.35 503.22 56987.30 88888.00 2010-04-01 03:08:11.961 091 13183.96 503.59 56987.91 88888.00 2010-04-01 03:08:12.961 091 13183.83 503.84 56987.79 88888.00 2010-04-01 03:08:13.961 091 13185.00 503.96 56987.79 88888.00 2010-04-01 03:08:14.961 091 13183.57 504.08 56987.79 88888.00 2010-04-01 03:08:15.961 091 13184.48 503.96 56986.81 88888.00 2010-04-01 03:08:16.961 091 13183.57 503.47 56987.54 88888.00 2010-04-01 03:08:17.961 091 13183.70 503.47 56986.81 88888.00 2010-04-01 03:08:18.961 091 13184.35 503.96 56987.54 88888.00 2010-04-01 03:08:19.961 091 13184.22 503.34 56987.05 88888.00 2010-04-01 03:08:20.961 091 13183.31 503.47 56986.93 88888.00 2010-04-01 03:08:21.961 091 13183.70 503.71 56987.05 88888.00 2010-04-01 03:08:22.961 091 13183.18 503.47 56987.30 88888.00 2010-04-01 03:08:23.961 091 13183.70 503.71 56987.42 88888.00 2010-04-01 03:08:24.961 091 13183.83 502.97 56987.54 88888.00 2010-04-01 03:08:25.961 091 13183.31 502.97 56987.54 88888.00 2010-04-01 03:08:26.961 091 13183.57 503.34 56987.18 88888.00 2010-04-01 03:08:27.961 091 13183.31 503.34 56987.05 88888.00 2010-04-01 03:08:28.961 091 13183.31 502.85 56987.54 88888.00 2010-04-01 03:08:29.961 091 13183.31 503.71 56987.30 88888.00 2010-04-01 03:08:30.961 091 13182.66 503.22 56987.05 88888.00 2010-04-01 03:08:31.961 091 13183.31 503.09 56986.81 88888.00 2010-04-01 03:08:32.961 091 13183.31 502.60 56987.79 88888.00 2010-04-01 03:08:33.961 091 13182.40 503.47 56987.30 88888.00 2010-04-01 03:08:34.961 091 13183.44 503.47 56987.30 88888.00 2010-04-01 03:08:35.961 091 13183.70 503.22 56988.03 88888.00 2010-04-01 03:08:36.961 091 13183.18 503.47 56987.42 88888.00 2010-04-01 03:08:37.961 091 13183.96 503.22 56988.15 88888.00 2010-04-01 03:08:38.961 091 13183.31 502.97 56987.18 88888.00 2010-04-01 03:08:39.961 091 13182.92 503.22 56988.15 88888.00 2010-04-01 03:08:40.961 091 13183.44 503.22 56987.30 88888.00 2010-04-01 03:08:41.961 091 13183.05 503.09 56987.79 88888.00 2010-04-01 03:08:42.961 091 13183.31 502.97 56986.93 88888.00 2010-04-01 03:08:43.961 091 13183.57 503.47 56987.18 88888.00 2010-04-01 03:08:44.961 091 13183.44 503.09 56988.28 88888.00 2010-04-01 03:08:45.961 091 13183.31 503.22 56987.91 88888.00 2010-04-01 03:08:46.961 091 13183.83 503.22 56987.54 88888.00 2010-04-01 03:08:47.961 091 13183.57 503.59 56987.18 88888.00 2010-04-01 03:08:48.961 091 13183.57 503.22 56987.66 88888.00 2010-04-01 03:08:49.961 091 13182.92 502.60 56987.54 88888.00 2010-04-01 03:08:50.961 091 13184.09 502.72 56987.42 88888.00 2010-04-01 03:08:51.961 091 13184.09 502.60 56988.40 88888.00 2010-04-01 03:08:52.961 091 13183.96 502.97 56987.79 88888.00 2010-04-01 03:08:53.961 091 13183.96 502.35 56988.15 88888.00 2010-04-01 03:08:54.961 091 13183.96 502.85 56988.03 88888.00 2010-04-01 03:08:55.961 091 13183.57 502.97 56988.40 88888.00 2010-04-01 03:08:56.961 091 13183.83 503.09 56987.66 88888.00 2010-04-01 03:08:57.961 091 13184.22 503.96 56988.77 88888.00 2010-04-01 03:08:58.961 091 13183.57 502.60 56988.52 88888.00 2010-04-01 03:08:59.961 091 13183.83 502.72 56988.52 88888.00 2010-04-01 03:09:00.961 091 13183.83 503.09 56988.03 88888.00 2010-04-01 03:09:01.961 091 13183.83 502.85 56988.40 88888.00 2010-04-01 03:09:02.961 091 13183.31 502.72 56988.15 88888.00 2010-04-01 03:09:03.961 091 13183.57 503.22 56988.52 88888.00 2010-04-01 03:09:04.961 091 13184.22 502.23 56989.01 88888.00 2010-04-01 03:09:05.961 091 13183.57 503.09 56988.64 88888.00 2010-04-01 03:09:06.961 091 13183.57 502.47 56988.40 88888.00 2010-04-01 03:09:07.961 091 13183.70 502.23 56988.77 88888.00 2010-04-01 03:09:08.961 091 13183.44 502.85 56988.40 88888.00 2010-04-01 03:09:09.961 091 13182.79 502.72 56988.52 88888.00 2010-04-01 03:09:10.961 091 13183.31 501.86 56988.40 88888.00 2010-04-01 03:09:11.961 091 13183.31 502.85 56989.01 88888.00 2010-04-01 03:09:12.961 091 13183.44 502.10 56989.01 88888.00 2010-04-01 03:09:13.961 091 13183.18 501.86 56989.25 88888.00 2010-04-01 03:09:14.961 091 13183.57 502.23 56988.77 88888.00 2010-04-01 03:09:15.961 091 13182.79 502.23 56989.13 88888.00 2010-04-01 03:09:16.961 091 13183.18 502.35 56988.89 88888.00 2010-04-01 03:09:17.961 091 13182.66 502.60 56988.40 88888.00 2010-04-01 03:09:18.961 091 13183.44 502.35 56988.64 88888.00 2010-04-01 03:09:19.961 091 13182.92 501.11 56989.01 88888.00 2010-04-01 03:09:20.961 091 13183.05 501.24 56989.13 88888.00 2010-04-01 03:09:21.961 091 13182.40 501.86 56988.77 88888.00 2010-04-01 03:09:22.961 091 13182.92 501.98 56989.38 88888.00 2010-04-01 03:09:23.961 091 13182.79 501.61 56988.77 88888.00 2010-04-01 03:09:24.961 091 13182.27 501.86 56989.01 88888.00 2010-04-01 03:09:25.961 091 13181.62 501.11 56988.64 88888.00 2010-04-01 03:09:26.961 091 13182.66 501.11 56989.01 88888.00 2010-04-01 03:09:27.961 091 13181.49 501.36 56988.28 88888.00 2010-04-01 03:09:28.961 091 13182.01 501.61 56989.25 88888.00 2010-04-01 03:09:29.961 091 13181.23 501.36 56988.64 88888.00 2010-04-01 03:09:30.961 091 13181.62 501.98 56988.03 88888.00 2010-04-01 03:09:31.961 091 13181.36 501.11 56988.89 88888.00 2010-04-01 03:09:32.961 091 13181.62 502.35 56989.25 88888.00 2010-04-01 03:09:33.961 091 13181.23 501.73 56988.64 88888.00 2010-04-01 03:09:34.961 091 13181.36 501.61 56988.77 88888.00 2010-04-01 03:09:35.961 091 13181.10 502.23 56988.77 88888.00 2010-04-01 03:09:36.961 091 13180.71 501.36 56989.62 88888.00 2010-04-01 03:09:37.961 091 13181.49 502.23 56988.40 88888.00 2010-04-01 03:09:38.961 091 13180.19 501.36 56988.89 88888.00 2010-04-01 03:09:39.961 091 13180.58 502.23 56989.01 88888.00 2010-04-01 03:09:40.961 091 13180.19 501.36 56988.89 88888.00 2010-04-01 03:09:41.961 091 13180.33 501.73 56988.89 88888.00 2010-04-01 03:09:42.961 091 13180.19 501.73 56989.13 88888.00 2010-04-01 03:09:43.961 091 13180.06 502.10 56988.52 88888.00 2010-04-01 03:09:44.961 091 13180.06 501.98 56989.38 88888.00 2010-04-01 03:09:45.961 091 13179.80 501.86 56988.64 88888.00 2010-04-01 03:09:46.961 091 13180.19 501.73 56989.01 88888.00 2010-04-01 03:09:47.961 091 13179.93 501.73 56988.52 88888.00 2010-04-01 03:09:48.961 091 13180.06 501.24 56988.64 88888.00 2010-04-01 03:09:49.961 091 13179.42 501.48 56988.89 88888.00 2010-04-01 03:09:50.961 091 13179.67 501.73 56988.89 88888.00 2010-04-01 03:09:51.961 091 13179.29 501.98 56989.01 88888.00 2010-04-01 03:09:52.961 091 13179.29 501.36 56987.91 88888.00 2010-04-01 03:09:53.961 091 13178.77 502.10 56988.52 88888.00 2010-04-01 03:09:54.961 091 13179.03 502.47 56989.01 88888.00 2010-04-01 03:09:55.961 091 13179.16 501.48 56988.77 88888.00 2010-04-01 03:09:56.961 091 13179.16 501.98 56988.03 88888.00 2010-04-01 03:09:57.961 091 13178.64 501.98 56989.13 88888.00 2010-04-01 03:09:58.961 091 13178.90 501.73 56989.50 88888.00 2010-04-01 03:09:59.961 091 13178.64 502.35 56988.77 88888.00 2010-04-01 03:10:00.961 091 13178.25 501.98 56988.64 88888.00 2010-04-01 03:10:01.961 091 13179.03 502.23 56988.89 88888.00 2010-04-01 03:10:02.961 091 13178.77 501.86 56988.40 88888.00 2010-04-01 03:10:03.961 091 13179.03 502.10 56989.01 88888.00 2010-04-01 03:10:04.961 091 13178.77 501.73 56989.38 88888.00 2010-04-01 03:10:05.961 091 13178.51 501.98 56989.01 88888.00 2010-04-01 03:10:06.961 091 13178.77 501.98 56989.13 88888.00 2010-04-01 03:10:07.961 091 13178.90 501.24 56988.52 88888.00 2010-04-01 03:10:08.961 091 13178.77 502.10 56988.52 88888.00 2010-04-01 03:10:09.961 091 13179.29 502.60 56988.77 88888.00 2010-04-01 03:10:10.961 091 13178.38 501.98 56989.13 88888.00 2010-04-01 03:10:11.961 091 13178.51 501.98 56989.25 88888.00 2010-04-01 03:10:12.961 091 13178.64 501.86 56988.28 88888.00 2010-04-01 03:10:13.961 091 13179.16 502.35 56988.89 88888.00 2010-04-01 03:10:14.961 091 13178.25 502.10 56989.38 88888.00 2010-04-01 03:10:15.961 091 13178.77 501.24 56988.77 88888.00 2010-04-01 03:10:16.961 091 13178.77 501.48 56989.38 88888.00 2010-04-01 03:10:17.961 091 13178.64 501.86 56989.50 88888.00 2010-04-01 03:10:18.961 091 13178.51 501.98 56988.64 88888.00 2010-04-01 03:10:19.961 091 13178.51 501.98 56988.40 88888.00 2010-04-01 03:10:20.961 091 13179.03 502.23 56989.01 88888.00 2010-04-01 03:10:21.961 091 13178.25 501.86 56989.13 88888.00 2010-04-01 03:10:22.961 091 13178.12 502.35 56988.52 88888.00 2010-04-01 03:10:23.961 091 13178.25 502.47 56988.40 88888.00 2010-04-01 03:10:24.961 091 13178.25 501.73 56988.15 88888.00 2010-04-01 03:10:25.961 091 13177.99 501.48 56988.40 88888.00 2010-04-01 03:10:26.961 091 13178.51 502.47 56989.13 88888.00 2010-04-01 03:10:27.961 091 13178.77 501.86 56989.13 88888.00 2010-04-01 03:10:28.961 091 13178.77 501.86 56988.64 88888.00 2010-04-01 03:10:29.961 091 13178.25 501.98 56988.77 88888.00 2010-04-01 03:10:30.961 091 13177.86 501.73 56988.89 88888.00 2010-04-01 03:10:31.961 091 13178.25 502.10 56988.52 88888.00 2010-04-01 03:10:32.961 091 13178.51 501.98 56988.77 88888.00 2010-04-01 03:10:33.961 091 13178.12 502.47 56989.13 88888.00 2010-04-01 03:10:34.961 091 13177.86 502.10 56988.52 88888.00 2010-04-01 03:10:35.961 091 13177.86 502.10 56988.64 88888.00 2010-04-01 03:10:36.961 091 13177.73 501.86 56988.40 88888.00 2010-04-01 03:10:37.961 091 13178.12 502.47 56988.64 88888.00 2010-04-01 03:10:38.961 091 13177.60 501.73 56988.89 88888.00 2010-04-01 03:10:39.961 091 13177.99 502.35 56989.62 88888.00 2010-04-01 03:10:40.961 091 13177.47 501.61 56989.13 88888.00 2010-04-01 03:10:41.961 091 13177.47 502.10 56988.40 88888.00 2010-04-01 03:10:42.961 091 13177.60 502.35 56988.77 88888.00 2010-04-01 03:10:43.961 091 13178.12 501.86 56989.38 88888.00 2010-04-01 03:10:44.961 091 13177.47 501.73 56988.15 88888.00 2010-04-01 03:10:45.961 091 13177.47 502.23 56988.89 88888.00 2010-04-01 03:10:46.961 091 13177.08 501.73 56989.01 88888.00 2010-04-01 03:10:47.961 091 13177.08 501.61 56988.52 88888.00 2010-04-01 03:10:48.961 091 13177.21 500.74 56988.28 88888.00 2010-04-01 03:10:49.961 091 13177.73 501.36 56988.77 88888.00 2010-04-01 03:10:50.961 091 13177.34 501.86 56988.89 88888.00 2010-04-01 03:10:51.961 091 13177.08 501.61 56988.28 88888.00 2010-04-01 03:10:52.961 091 13176.69 501.48 56988.40 88888.00 2010-04-01 03:10:53.961 091 13177.34 501.24 56988.03 88888.00 2010-04-01 03:10:54.961 091 13177.21 501.48 56988.40 88888.00 2010-04-01 03:10:55.961 091 13176.69 501.73 56988.89 88888.00 2010-04-01 03:10:56.961 091 13177.73 501.73 56989.50 88888.00 2010-04-01 03:10:57.961 091 13176.95 501.98 56988.15 88888.00 2010-04-01 03:10:58.961 091 13177.34 501.73 56987.42 88888.00 2010-04-01 03:10:59.961 091 13177.34 500.99 56989.01 88888.00 2010-04-01 03:11:00.961 091 13176.69 500.99 56989.01 88888.00 2010-04-01 03:11:01.961 091 13176.95 501.48 56989.13 88888.00 2010-04-01 03:11:02.961 091 13177.34 500.86 56988.28 88888.00 2010-04-01 03:11:03.961 091 13176.95 500.99 56988.15 88888.00 2010-04-01 03:11:04.961 091 13176.95 500.86 56988.89 88888.00 2010-04-01 03:11:05.961 091 13176.95 501.61 56988.28 88888.00 2010-04-01 03:11:06.961 091 13176.95 500.99 56988.52 88888.00 2010-04-01 03:11:07.961 091 13176.30 501.11 56988.89 88888.00 2010-04-01 03:11:08.961 091 13176.30 501.11 56988.52 88888.00 2010-04-01 03:11:09.961 091 13175.91 500.86 56988.28 88888.00 2010-04-01 03:11:10.961 091 13176.56 501.61 56988.40 88888.00 2010-04-01 03:11:11.961 091 13176.17 501.11 56988.03 88888.00 2010-04-01 03:11:12.961 091 13176.56 501.48 56988.89 88888.00 2010-04-01 03:11:13.961 091 13175.91 501.11 56988.28 88888.00 2010-04-01 03:11:14.961 091 13175.65 501.11 56989.13 88888.00 2010-04-01 03:11:15.961 091 13176.69 501.61 56988.64 88888.00 2010-04-01 03:11:16.961 091 13176.43 501.24 56988.28 88888.00 2010-04-01 03:11:17.961 091 13176.17 500.99 56988.77 88888.00 2010-04-01 03:11:18.961 091 13176.69 501.24 56989.01 88888.00 2010-04-01 03:11:19.961 091 13176.43 501.48 56989.01 88888.00 2010-04-01 03:11:20.961 091 13176.56 501.11 56987.91 88888.00 2010-04-01 03:11:21.961 091 13176.04 501.61 56988.03 88888.00 2010-04-01 03:11:22.961 091 13175.91 500.62 56988.89 88888.00 2010-04-01 03:11:23.961 091 13176.43 500.86 56988.15 88888.00 2010-04-01 03:11:24.961 091 13175.91 500.49 56987.91 88888.00 2010-04-01 03:11:25.961 091 13175.65 501.36 56988.52 88888.00 2010-04-01 03:11:26.961 091 13176.43 500.99 56989.13 88888.00 2010-04-01 03:11:27.961 091 13175.65 500.99 56988.52 88888.00 2010-04-01 03:11:28.961 091 13176.43 501.98 56988.89 88888.00 2010-04-01 03:11:29.961 091 13176.43 501.24 56988.64 88888.00 2010-04-01 03:11:30.961 091 13176.43 501.11 56988.15 88888.00 2010-04-01 03:11:31.961 091 13175.52 501.36 56988.64 88888.00 2010-04-01 03:11:32.961 091 13176.30 501.48 56988.77 88888.00 2010-04-01 03:11:33.961 091 13176.43 500.86 56988.40 88888.00 2010-04-01 03:11:34.961 091 13176.04 500.74 56988.52 88888.00 2010-04-01 03:11:35.961 091 13175.65 501.24 56988.64 88888.00 2010-04-01 03:11:36.961 091 13175.78 500.99 56988.52 88888.00 2010-04-01 03:11:37.961 091 13175.65 500.99 56988.89 88888.00 2010-04-01 03:11:38.961 091 13175.65 501.36 56988.77 88888.00 2010-04-01 03:11:39.961 091 13175.52 500.62 56988.64 88888.00 2010-04-01 03:11:40.961 091 13176.30 500.49 56988.64 88888.00 2010-04-01 03:11:41.961 091 13175.65 500.74 56988.89 88888.00 2010-04-01 03:11:42.961 091 13175.65 500.86 56988.40 88888.00 2010-04-01 03:11:43.961 091 13175.91 501.36 56989.38 88888.00 2010-04-01 03:11:44.961 091 13175.52 500.37 56988.15 88888.00 2010-04-01 03:11:45.961 091 13174.74 501.11 56988.52 88888.00 2010-04-01 03:11:46.961 091 13175.13 500.49 56988.52 88888.00 2010-04-01 03:11:47.961 091 13175.91 500.74 56989.50 88888.00 2010-04-01 03:11:48.961 091 13175.52 500.99 56989.01 88888.00 2010-04-01 03:11:49.961 091 13175.39 500.99 56988.89 88888.00 2010-04-01 03:11:50.961 091 13175.65 501.48 56988.40 88888.00 2010-04-01 03:11:51.961 091 13174.48 500.99 56988.77 88888.00 2010-04-01 03:11:52.961 091 13174.87 501.36 56988.52 88888.00 2010-04-01 03:11:53.961 091 13174.61 500.86 56989.01 88888.00 2010-04-01 03:11:54.961 091 13175.26 501.24 56989.01 88888.00 2010-04-01 03:11:55.961 091 13175.39 500.99 56989.01 88888.00 2010-04-01 03:11:56.961 091 13175.52 500.86 56989.01 88888.00 2010-04-01 03:11:57.961 091 13175.78 500.99 56988.52 88888.00 2010-04-01 03:11:58.961 091 13175.52 500.74 56989.01 88888.00 2010-04-01 03:11:59.961 091 13175.00 500.86 56988.77 88888.00 2010-04-01 03:12:00.961 091 13176.17 500.74 56988.77 88888.00 2010-04-01 03:12:01.961 091 13175.00 500.99 56989.01 88888.00 2010-04-01 03:12:02.961 091 13175.39 500.49 56989.38 88888.00 2010-04-01 03:12:03.961 091 13174.87 500.99 56988.77 88888.00 2010-04-01 03:12:04.961 091 13175.52 501.24 56989.25 88888.00 2010-04-01 03:12:06.961 091 13175.52 500.49 56988.52 88888.00 2010-04-01 03:12:07.961 091 13175.26 500.49 56988.89 88888.00 2010-04-01 03:12:08.961 091 13174.87 500.74 56989.01 88888.00 2010-04-01 03:12:09.961 091 13174.35 500.49 56989.13 88888.00 2010-04-01 03:12:10.961 091 13175.78 500.37 56988.77 88888.00 2010-04-01 03:12:11.961 091 13175.00 500.00 56989.25 88888.00 2010-04-01 03:12:12.961 091 13174.48 500.37 56988.64 88888.00 2010-04-01 03:12:13.961 091 13174.61 499.87 56989.25 88888.00 2010-04-01 03:12:14.961 091 13174.74 500.62 56988.89 88888.00 2010-04-01 03:12:15.961 091 13174.09 500.49 56989.50 88888.00 2010-04-01 03:12:16.961 091 13174.74 500.99 56989.38 88888.00 2010-04-01 03:12:17.961 091 13175.00 500.37 56989.38 88888.00 2010-04-01 03:12:18.961 091 13174.35 500.49 56988.77 88888.00 2010-04-01 03:12:19.961 091 13174.35 499.87 56989.13 88888.00 2010-04-01 03:12:20.961 091 13174.61 500.25 56988.77 88888.00 2010-04-01 03:12:21.961 091 13174.09 500.25 56989.25 88888.00 2010-04-01 03:12:22.961 091 13174.35 500.25 56989.62 88888.00 2010-04-01 03:12:23.961 091 13175.00 500.25 56988.89 88888.00 2010-04-01 03:12:24.961 091 13175.00 500.25 56988.89 88888.00 2010-04-01 03:12:25.961 091 13175.26 500.74 56988.89 88888.00 2010-04-01 03:12:26.961 091 13174.74 500.74 56989.74 88888.00 2010-04-01 03:12:27.961 091 13174.74 499.75 56988.89 88888.00 2010-04-01 03:12:28.961 091 13174.61 500.25 56989.13 88888.00 2010-04-01 03:12:29.961 091 13174.74 500.12 56989.74 88888.00 2010-04-01 03:12:30.961 091 13174.22 499.63 56989.50 88888.00 2010-04-01 03:12:31.961 091 13174.35 500.12 56989.13 88888.00 2010-04-01 03:12:32.961 091 13174.74 500.37 56989.01 88888.00 2010-04-01 03:12:33.961 091 13175.00 499.63 56989.13 88888.00 2010-04-01 03:12:34.961 091 13174.48 500.12 56989.25 88888.00 2010-04-01 03:12:35.961 091 13174.87 499.38 56989.99 88888.00 2010-04-01 03:12:36.961 091 13174.61 500.12 56989.74 88888.00 2010-04-01 03:12:37.961 091 13175.13 500.00 56989.50 88888.00 2010-04-01 03:12:38.961 091 13175.65 500.12 56989.74 88888.00 2010-04-01 03:12:39.961 091 13174.74 500.25 56989.87 88888.00 2010-04-01 03:12:40.961 091 13175.26 499.50 56989.38 88888.00 2010-04-01 03:12:41.961 091 13174.09 499.63 56989.62 88888.00 2010-04-01 03:12:42.961 091 13175.52 500.25 56989.87 88888.00 2010-04-01 03:12:43.961 091 13175.00 500.49 56989.74 88888.00 2010-04-01 03:12:44.961 091 13175.26 499.75 56990.11 88888.00 2010-04-01 03:12:45.961 091 13175.26 500.25 56990.23 88888.00 2010-04-01 03:12:46.961 091 13175.13 500.12 56990.60 88888.00 2010-04-01 03:12:47.961 091 13175.65 500.25 56990.11 88888.00 2010-04-01 03:12:48.961 091 13175.52 500.62 56990.23 88888.00 2010-04-01 03:12:49.961 091 13175.52 500.25 56990.23 88888.00 2010-04-01 03:12:50.961 091 13175.39 499.75 56990.36 88888.00 2010-04-01 03:12:51.961 091 13175.00 500.25 56989.87 88888.00 2010-04-01 03:12:52.961 091 13175.26 500.00 56990.11 88888.00 2010-04-01 03:12:53.961 091 13175.91 500.25 56989.25 88888.00 2010-04-01 03:12:54.961 091 13175.91 500.25 56990.72 88888.00 2010-04-01 03:12:55.961 091 13175.26 500.12 56990.72 88888.00 2010-04-01 03:12:56.961 091 13175.00 499.75 56991.09 88888.00 2010-04-01 03:12:57.961 091 13175.13 500.12 56990.60 88888.00 2010-04-01 03:12:58.961 091 13175.52 500.49 56991.33 88888.00 2010-04-01 03:12:59.961 091 13175.26 500.37 56991.09 88888.00 2010-04-01 03:13:00.961 091 13176.17 500.12 56990.96 88888.00 2010-04-01 03:13:01.961 091 13175.65 500.86 56990.84 88888.00 2010-04-01 03:13:02.961 091 13175.52 500.49 56990.84 88888.00 2010-04-01 03:13:03.961 091 13175.91 500.99 56990.48 88888.00 2010-04-01 03:13:04.961 091 13176.04 500.37 56990.96 88888.00 2010-04-01 03:13:05.961 091 13175.52 500.74 56991.95 88888.00 2010-04-01 03:13:06.961 091 13176.43 501.36 56991.58 88888.00 2010-04-01 03:13:07.961 091 13176.04 500.74 56991.58 88888.00 2010-04-01 03:13:08.961 091 13175.52 501.24 56990.84 88888.00 2010-04-01 03:13:09.961 091 13175.65 500.86 56991.70 88888.00 2010-04-01 03:13:10.961 091 13175.65 500.49 56991.70 88888.00 2010-04-01 03:13:11.961 091 13176.17 500.62 56991.70 88888.00 2010-04-01 03:13:12.961 091 13175.13 500.49 56991.82 88888.00 2010-04-01 03:13:13.961 091 13175.39 500.49 56991.82 88888.00 2010-04-01 03:13:14.961 091 13175.52 500.62 56991.82 88888.00 2010-04-01 03:13:15.961 091 13175.65 500.74 56991.58 88888.00 2010-04-01 03:13:16.961 091 13175.65 500.86 56992.19 88888.00 2010-04-01 03:13:17.961 091 13175.26 501.11 56991.95 88888.00 2010-04-01 03:13:18.961 091 13175.65 501.11 56992.19 88888.00 2010-04-01 03:13:19.961 091 13175.39 501.11 56992.68 88888.00 2010-04-01 03:13:20.961 091 13175.65 500.74 56992.07 88888.00 2010-04-01 03:13:21.961 091 13175.52 501.11 56993.04 88888.00 2010-04-01 03:13:22.961 091 13174.87 501.61 56992.68 88888.00 2010-04-01 03:13:23.961 091 13175.39 501.61 56992.80 88888.00 2010-04-01 03:13:24.961 091 13175.26 501.24 56992.68 88888.00 2010-04-01 03:13:25.961 091 13175.39 500.86 56992.68 88888.00 2010-04-01 03:13:26.961 091 13174.87 501.48 56993.04 88888.00 2010-04-01 03:13:27.961 091 13174.61 501.24 56992.68 88888.00 2010-04-01 03:13:28.961 091 13174.74 501.86 56992.68 88888.00 2010-04-01 03:13:29.961 091 13174.74 501.73 56992.68 88888.00 2010-04-01 03:13:30.961 091 13174.22 501.48 56992.55 88888.00 2010-04-01 03:13:31.961 091 13174.48 501.73 56993.54 88888.00 2010-04-01 03:13:32.961 091 13175.13 501.61 56993.78 88888.00 2010-04-01 03:13:33.961 091 13173.83 501.24 56992.68 88888.00 2010-04-01 03:13:34.961 091 13173.57 501.11 56992.55 88888.00 2010-04-01 03:13:35.961 091 13174.22 501.61 56993.54 88888.00 2010-04-01 03:13:36.961 091 13174.09 501.86 56993.17 88888.00 2010-04-01 03:13:37.961 091 13174.09 501.24 56992.92 88888.00 2010-04-01 03:13:38.961 091 13173.70 501.48 56993.29 88888.00 2010-04-01 03:13:39.961 091 13172.92 501.48 56993.29 88888.00 2010-04-01 03:13:40.961 091 13174.48 501.98 56993.04 88888.00 2010-04-01 03:13:41.961 091 13173.83 502.23 56992.68 88888.00 2010-04-01 03:13:42.961 091 13173.57 501.86 56993.41 88888.00 2010-04-01 03:13:43.961 091 13173.05 501.11 56993.04 88888.00 2010-04-01 03:13:44.961 091 13172.53 501.98 56993.54 88888.00 2010-04-01 03:13:45.961 091 13172.40 501.36 56992.80 88888.00 2010-04-01 03:13:46.961 091 13173.05 501.61 56992.68 88888.00 2010-04-01 03:13:47.961 091 13173.31 501.73 56993.04 88888.00 2010-04-01 03:13:48.961 091 13172.79 502.10 56993.41 88888.00 2010-04-01 03:13:49.961 091 13173.18 501.98 56992.55 88888.00 2010-04-01 03:13:50.961 091 13172.14 501.36 56992.43 88888.00 2010-04-01 03:13:51.961 091 13173.31 502.10 56993.54 88888.00 2010-04-01 03:13:52.961 091 13173.31 502.47 56992.68 88888.00 2010-04-01 03:13:53.961 091 13172.01 502.10 56993.17 88888.00 2010-04-01 03:13:54.961 091 13172.66 501.98 56993.41 88888.00 2010-04-01 03:13:55.961 091 13172.14 501.86 56993.78 88888.00 2010-04-01 03:13:56.961 091 13172.40 502.10 56993.04 88888.00 2010-04-01 03:13:57.961 091 13172.14 502.10 56992.92 88888.00 2010-04-01 03:13:58.961 091 13171.49 502.23 56992.92 88888.00 2010-04-01 03:13:59.961 091 13171.49 502.47 56993.04 88888.00 2010-04-01 03:14:00.961 091 13171.88 502.35 56992.55 88888.00 2010-04-01 03:14:01.961 091 13172.27 502.10 56993.54 88888.00 2010-04-01 03:14:02.961 091 13172.01 502.47 56993.41 88888.00 2010-04-01 03:14:03.961 091 13171.62 502.23 56992.92 88888.00 2010-04-01 03:14:04.961 091 13171.62 501.73 56993.29 88888.00 2010-04-01 03:14:06.961 091 13171.36 502.47 56993.78 88888.00 2010-04-01 03:14:07.961 091 13171.23 502.47 56993.41 88888.00 2010-04-01 03:14:08.961 091 13171.49 502.97 56993.04 88888.00 2010-04-01 03:14:09.961 091 13171.36 502.85 56993.41 88888.00 2010-04-01 03:14:10.961 091 13171.36 502.72 56993.41 88888.00 2010-04-01 03:14:11.961 091 13171.88 502.72 56993.04 88888.00 2010-04-01 03:14:12.961 091 13171.62 503.09 56992.55 88888.00 2010-04-01 03:14:13.961 091 13171.75 502.85 56992.43 88888.00 2010-04-01 03:14:14.961 091 13171.23 502.72 56992.80 88888.00 2010-04-01 03:14:15.961 091 13171.23 502.47 56992.92 88888.00 2010-04-01 03:14:16.961 091 13171.23 502.97 56992.31 88888.00 2010-04-01 03:14:17.961 091 13171.88 503.09 56991.82 88888.00 2010-04-01 03:14:18.961 091 13171.49 503.22 56993.17 88888.00 2010-04-01 03:14:19.961 091 13171.88 503.09 56992.55 88888.00 2010-04-01 03:14:20.961 091 13171.75 503.22 56992.43 88888.00 2010-04-01 03:14:21.961 091 13171.62 503.47 56992.92 88888.00 2010-04-01 03:14:22.961 091 13170.84 503.09 56993.17 88888.00 2010-04-01 03:14:23.961 091 13171.49 502.35 56993.04 88888.00 2010-04-01 03:14:24.961 091 13171.62 503.59 56992.55 88888.00 2010-04-01 03:14:25.961 091 13171.36 503.34 56992.68 88888.00 2010-04-01 03:14:26.961 091 13172.27 503.59 56992.43 88888.00 2010-04-01 03:14:27.961 091 13171.62 503.71 56993.66 88888.00 2010-04-01 03:14:28.961 091 13171.88 503.34 56993.17 88888.00 2010-04-01 03:14:29.961 091 13171.23 503.59 56992.43 88888.00 2010-04-01 03:14:30.961 091 13171.10 503.96 56993.41 88888.00 2010-04-01 03:14:31.961 091 13171.62 503.34 56993.04 88888.00 2010-04-01 03:14:32.961 091 13171.88 503.96 56993.17 88888.00 2010-04-01 03:14:33.961 091 13171.36 503.59 56992.80 88888.00 2010-04-01 03:14:34.961 091 13171.49 503.59 56993.17 88888.00 2010-04-01 03:14:35.961 091 13171.10 504.21 56993.29 88888.00 2010-04-01 03:14:36.961 091 13171.88 503.59 56992.80 88888.00 2010-04-01 03:14:37.961 091 13171.10 503.84 56992.55 88888.00 2010-04-01 03:14:38.961 091 13171.36 503.59 56993.41 88888.00 2010-04-01 03:14:39.961 091 13171.23 502.97 56993.29 88888.00 2010-04-01 03:14:40.961 091 13171.23 503.84 56992.68 88888.00 2010-04-01 03:14:41.961 091 13171.75 504.08 56993.41 88888.00 2010-04-01 03:14:42.961 091 13171.23 504.08 56993.66 88888.00 2010-04-01 03:14:43.961 091 13172.14 503.84 56992.68 88888.00 2010-04-01 03:14:44.961 091 13171.62 503.71 56992.68 88888.00 2010-04-01 03:14:45.961 091 13171.23 503.71 56992.80 88888.00 2010-04-01 03:14:46.961 091 13171.10 503.59 56993.04 88888.00 2010-04-01 03:14:47.961 091 13171.75 503.34 56993.41 88888.00 2010-04-01 03:14:48.961 091 13171.75 503.96 56993.41 88888.00 2010-04-01 03:14:49.961 091 13171.75 503.34 56993.54 88888.00 2010-04-01 03:14:50.961 091 13171.10 503.84 56993.41 88888.00 2010-04-01 03:14:51.961 091 13171.49 503.84 56993.29 88888.00 2010-04-01 03:14:52.961 091 13171.75 504.08 56993.54 88888.00 2010-04-01 03:14:53.961 091 13171.75 503.84 56993.17 88888.00 2010-04-01 03:14:54.961 091 13172.01 504.33 56993.29 88888.00 2010-04-01 03:14:55.961 091 13171.10 503.71 56993.66 88888.00 2010-04-01 03:14:56.961 091 13171.49 503.96 56992.55 88888.00 2010-04-01 03:14:57.961 091 13172.40 503.71 56993.78 88888.00 2010-04-01 03:14:58.961 091 13172.14 504.08 56993.66 88888.00 2010-04-01 03:14:59.961 091 13171.88 504.08 56993.66 88888.00 2010-04-01 03:15:00.961 091 13171.75 503.84 56994.02 88888.00 2010-04-01 03:15:01.961 091 13172.01 503.34 56993.17 88888.00 2010-04-01 03:15:02.961 091 13172.01 503.71 56993.66 88888.00 2010-04-01 03:15:03.961 091 13171.23 503.96 56993.90 88888.00 2010-04-01 03:15:04.961 091 13171.49 503.47 56993.54 88888.00 2010-04-01 03:15:05.961 091 13172.53 503.59 56994.27 88888.00 2010-04-01 03:15:06.961 091 13172.40 503.59 56993.66 88888.00 2010-04-01 03:15:07.961 091 13172.27 503.96 56994.39 88888.00 2010-04-01 03:15:08.961 091 13172.53 503.71 56994.14 88888.00 2010-04-01 03:15:09.961 091 13171.62 503.71 56993.66 88888.00 2010-04-01 03:15:10.961 091 13172.27 503.71 56994.02 88888.00 2010-04-01 03:15:11.961 091 13172.27 503.47 56994.02 88888.00 2010-04-01 03:15:12.961 091 13171.75 503.96 56994.02 88888.00 2010-04-01 03:15:13.961 091 13171.88 503.09 56994.14 88888.00 2010-04-01 03:15:14.961 091 13171.75 502.97 56993.78 88888.00 2010-04-01 03:15:15.961 091 13172.40 503.71 56993.90 88888.00 2010-04-01 03:15:16.961 091 13172.40 503.34 56994.27 88888.00 2010-04-01 03:15:17.961 091 13171.75 503.34 56994.39 88888.00 2010-04-01 03:15:18.961 091 13172.14 503.71 56994.27 88888.00 2010-04-01 03:15:19.961 091 13171.75 503.59 56994.02 88888.00 2010-04-01 03:15:20.961 091 13172.14 503.71 56993.78 88888.00 2010-04-01 03:15:21.961 091 13171.88 503.59 56993.90 88888.00 2010-04-01 03:15:22.961 091 13171.62 503.71 56993.66 88888.00 2010-04-01 03:15:23.961 091 13171.62 503.84 56993.66 88888.00 2010-04-01 03:15:24.961 091 13171.75 503.71 56993.66 88888.00 2010-04-01 03:15:25.961 091 13172.01 502.97 56994.63 88888.00 2010-04-01 03:15:26.961 091 13172.01 503.96 56993.78 88888.00 2010-04-01 03:15:27.961 091 13171.10 503.96 56994.27 88888.00 2010-04-01 03:15:28.961 091 13171.36 504.08 56994.51 88888.00 2010-04-01 03:15:29.961 091 13171.62 503.96 56994.63 88888.00 2010-04-01 03:15:30.961 091 13171.75 503.59 56994.02 88888.00 2010-04-01 03:15:31.961 091 13171.49 503.96 56994.39 88888.00 2010-04-01 03:15:32.961 091 13171.88 503.71 56994.63 88888.00 2010-04-01 03:15:33.961 091 13171.75 504.21 56994.51 88888.00 2010-04-01 03:15:34.961 091 13171.36 503.34 56994.51 88888.00 2010-04-01 03:15:35.961 091 13171.36 503.96 56994.27 88888.00 2010-04-01 03:15:36.961 091 13170.71 503.84 56994.02 88888.00 2010-04-01 03:15:37.961 091 13171.36 503.71 56993.90 88888.00 2010-04-01 03:15:38.961 091 13170.71 503.71 56993.66 88888.00 2010-04-01 03:15:39.961 091 13170.71 504.08 56994.27 88888.00 2010-04-01 03:15:40.961 091 13170.45 504.46 56994.63 88888.00 2010-04-01 03:15:41.961 091 13170.97 504.08 56994.39 88888.00 2010-04-01 03:15:42.961 091 13170.45 504.21 56994.76 88888.00 2010-04-01 03:15:43.961 091 13170.45 504.21 56994.14 88888.00 2010-04-01 03:15:44.961 091 13170.71 504.08 56993.90 88888.00 2010-04-01 03:15:45.961 091 13170.84 504.21 56994.39 88888.00 2010-04-01 03:15:46.961 091 13169.93 504.08 56994.51 88888.00 2010-04-01 03:15:47.961 091 13170.84 504.08 56994.02 88888.00 2010-04-01 03:15:48.961 091 13169.80 504.08 56994.14 88888.00 2010-04-01 03:15:49.961 091 13170.58 503.96 56994.27 88888.00 2010-04-01 03:15:50.961 091 13170.58 503.71 56993.78 88888.00 2010-04-01 03:15:51.961 091 13170.97 504.21 56994.39 88888.00 2010-04-01 03:15:52.961 091 13170.45 504.70 56994.14 88888.00 2010-04-01 03:15:53.961 091 13170.19 504.95 56994.63 88888.00 2010-04-01 03:15:54.961 091 13169.80 504.21 56994.51 88888.00 2010-04-01 03:15:55.961 091 13170.84 503.71 56994.88 88888.00 2010-04-01 03:15:56.961 091 13169.67 504.08 56994.39 88888.00 2010-04-01 03:15:57.961 091 13170.45 504.58 56994.14 88888.00 2010-04-01 03:15:58.961 091 13170.19 504.95 56994.39 88888.00 2010-04-01 03:15:59.961 091 13170.19 504.46 56993.90 88888.00 2010-04-01 03:16:00.961 091 13170.45 504.70 56994.76 88888.00 2010-04-01 03:16:01.961 091 13170.84 504.33 56994.51 88888.00 2010-04-01 03:16:02.961 091 13170.58 503.96 56994.27 88888.00 2010-04-01 03:16:03.961 091 13170.71 504.46 56994.27 88888.00 2010-04-01 03:16:04.961 091 13170.19 504.95 56994.27 88888.00 2010-04-01 03:16:06.961 091 13170.19 504.58 56994.63 88888.00 2010-04-01 03:16:07.961 091 13170.71 504.33 56994.88 88888.00 2010-04-01 03:16:08.961 091 13170.58 505.32 56994.14 88888.00 2010-04-01 03:16:09.961 091 13170.32 504.83 56995.00 88888.00 2010-04-01 03:16:10.961 091 13170.71 504.58 56995.49 88888.00 2010-04-01 03:16:11.961 091 13170.84 504.33 56994.39 88888.00 2010-04-01 03:16:12.961 091 13170.32 504.46 56994.14 88888.00 2010-04-01 03:16:13.961 091 13170.97 504.70 56995.25 88888.00 2010-04-01 03:16:14.961 091 13171.49 504.33 56994.27 88888.00 2010-04-01 03:16:15.961 091 13171.23 504.70 56994.76 88888.00 2010-04-01 03:16:16.961 091 13170.58 504.46 56995.12 88888.00 2010-04-01 03:16:17.961 091 13170.71 505.20 56995.37 88888.00 2010-04-01 03:16:18.960 091 13171.23 504.46 56995.12 88888.00 2010-04-01 03:16:19.960 091 13170.71 504.08 56994.88 88888.00 2010-04-01 03:16:20.960 091 13170.97 504.46 56994.51 88888.00 2010-04-01 03:16:21.960 091 13171.10 504.83 56995.00 88888.00 2010-04-01 03:16:22.960 091 13171.23 504.46 56995.37 88888.00 2010-04-01 03:16:23.960 091 13171.36 504.58 56995.12 88888.00 2010-04-01 03:16:24.960 091 13170.97 503.96 56995.25 88888.00 2010-04-01 03:16:25.960 091 13171.36 504.70 56995.73 88888.00 2010-04-01 03:16:26.960 091 13170.71 504.46 56995.61 88888.00 2010-04-01 03:16:27.960 091 13171.36 504.95 56995.37 88888.00 2010-04-01 03:16:28.960 091 13171.10 504.58 56995.49 88888.00 2010-04-01 03:16:29.960 091 13170.71 504.08 56995.12 88888.00 2010-04-01 03:16:30.960 091 13170.32 504.58 56995.86 88888.00 2010-04-01 03:16:31.960 091 13170.71 504.46 56995.49 88888.00 2010-04-01 03:16:32.960 091 13171.62 504.58 56995.12 88888.00 2010-04-01 03:16:33.960 091 13171.23 504.33 56995.73 88888.00 2010-04-01 03:16:34.960 091 13170.97 504.83 56995.61 88888.00 2010-04-01 03:16:35.960 091 13171.75 505.45 56995.73 88888.00 2010-04-01 03:16:36.960 091 13171.36 505.08 56996.59 88888.00 2010-04-01 03:16:37.960 091 13171.62 503.96 56996.10 88888.00 2010-04-01 03:16:38.960 091 13170.97 504.83 56996.10 88888.00 2010-04-01 03:16:39.960 091 13170.97 504.58 56995.73 88888.00 2010-04-01 03:16:40.960 091 13171.62 504.58 56996.47 88888.00 2010-04-01 03:16:41.960 091 13171.36 505.45 56995.37 88888.00 2010-04-01 03:16:42.960 091 13170.97 505.20 56996.47 88888.00 2010-04-01 03:16:43.960 091 13170.71 505.82 56996.34 88888.00 2010-04-01 03:16:44.960 091 13170.71 505.32 56996.22 88888.00 2010-04-01 03:16:45.960 091 13170.71 505.70 56996.84 88888.00 2010-04-01 03:16:46.960 091 13170.32 505.45 56996.10 88888.00 2010-04-01 03:16:47.960 091 13170.45 505.70 56995.73 88888.00 2010-04-01 03:16:48.960 091 13169.54 505.82 56996.84 88888.00 2010-04-01 03:16:49.960 091 13170.32 506.31 56996.84 88888.00 2010-04-01 03:16:50.960 091 13170.58 504.95 56996.22 88888.00 2010-04-01 03:16:51.960 091 13170.06 506.56 56996.84 88888.00 2010-04-01 03:16:52.960 091 13170.45 504.83 56996.34 88888.00 2010-04-01 03:16:53.960 091 13169.67 505.70 56996.10 88888.00 2010-04-01 03:16:54.960 091 13169.67 506.07 56996.34 88888.00 2010-04-01 03:16:55.960 091 13170.06 506.93 56996.96 88888.00 2010-04-01 03:16:56.960 091 13169.80 505.82 56995.98 88888.00 2010-04-01 03:16:57.960 091 13169.41 505.70 56996.10 88888.00 2010-04-01 03:16:58.960 091 13169.67 506.31 56996.71 88888.00 2010-04-01 03:16:59.960 091 13169.41 506.44 56996.96 88888.00 2010-04-01 03:17:00.960 091 13169.02 506.44 56996.22 88888.00 2010-04-01 03:17:01.960 091 13169.54 506.31 56996.34 88888.00 2010-04-01 03:17:02.960 091 13169.15 506.19 56995.73 88888.00 2010-04-01 03:17:03.960 091 13169.41 505.94 56996.10 88888.00 2010-04-01 03:17:04.960 091 13169.02 506.69 56996.10 88888.00 2010-04-01 03:17:05.960 091 13169.80 506.44 56996.71 88888.00 2010-04-01 03:17:06.960 091 13169.02 507.06 56996.59 88888.00 2010-04-01 03:17:07.960 091 13169.67 507.18 56996.47 88888.00 2010-04-01 03:17:08.960 091 13168.50 507.43 56995.73 88888.00 2010-04-01 03:17:09.960 091 13169.93 506.93 56996.22 88888.00 2010-04-01 03:17:10.960 091 13169.28 507.06 56996.47 88888.00 2010-04-01 03:17:11.960 091 13168.89 507.43 56996.59 88888.00 2010-04-01 03:17:12.960 091 13169.15 506.69 56996.34 88888.00 2010-04-01 03:17:13.960 091 13170.06 506.44 56996.34 88888.00 2010-04-01 03:17:14.960 091 13169.28 506.93 56995.37 88888.00 2010-04-01 03:17:15.960 091 13168.50 507.18 56996.34 88888.00 2010-04-01 03:17:16.960 091 13169.41 507.31 56996.47 88888.00 2010-04-01 03:17:17.960 091 13169.93 506.69 56996.34 88888.00 2010-04-01 03:17:18.960 091 13169.67 507.06 56996.71 88888.00 2010-04-01 03:17:19.960 091 13169.93 506.81 56996.59 88888.00 2010-04-01 03:17:20.960 091 13168.76 507.18 56996.34 88888.00 2010-04-01 03:17:21.960 091 13169.41 507.18 56996.34 88888.00 2010-04-01 03:17:22.960 091 13169.28 506.93 56996.10 88888.00 2010-04-01 03:17:23.960 091 13169.15 507.43 56996.71 88888.00 2010-04-01 03:17:24.960 091 13169.28 507.06 56995.98 88888.00 2010-04-01 03:17:25.960 091 13169.93 507.68 56995.73 88888.00 2010-04-01 03:17:26.960 091 13169.41 507.55 56996.10 88888.00 2010-04-01 03:17:27.960 091 13169.28 507.68 56995.86 88888.00 2010-04-01 03:17:28.960 091 13169.28 508.17 56996.96 88888.00 2010-04-01 03:17:29.960 091 13169.28 507.31 56996.34 88888.00 2010-04-01 03:17:30.960 091 13169.41 507.80 56995.49 88888.00 2010-04-01 03:17:31.960 091 13169.15 507.31 56996.34 88888.00 2010-04-01 03:17:32.960 091 13169.15 507.31 56996.22 88888.00 2010-04-01 03:17:33.960 091 13168.37 507.18 56996.34 88888.00 2010-04-01 03:17:34.960 091 13169.28 507.18 56996.47 88888.00 2010-04-01 03:17:35.960 091 13168.63 508.67 56995.98 88888.00 2010-04-01 03:17:36.960 091 13169.15 507.68 56997.20 88888.00 2010-04-01 03:17:37.960 091 13169.80 507.06 56995.86 88888.00 2010-04-01 03:17:38.960 091 13169.28 507.43 56996.47 88888.00 2010-04-01 03:17:39.960 091 13169.41 507.92 56995.86 88888.00 2010-04-01 03:17:40.960 091 13169.15 507.18 56996.10 88888.00 2010-04-01 03:17:41.960 091 13169.15 507.80 56995.86 88888.00 2010-04-01 03:17:42.960 091 13169.15 507.80 56996.34 88888.00 2010-04-01 03:17:43.960 091 13169.54 508.79 56995.61 88888.00 2010-04-01 03:17:44.960 091 13168.89 508.05 56996.10 88888.00 2010-04-01 03:17:45.960 091 13169.02 507.92 56996.22 88888.00 2010-04-01 03:17:46.960 091 13168.89 508.17 56995.86 88888.00 2010-04-01 03:17:47.960 091 13168.37 508.67 56996.34 88888.00 2010-04-01 03:17:48.960 091 13168.37 507.68 56995.98 88888.00 2010-04-01 03:17:49.960 091 13168.63 507.80 56995.98 88888.00 2010-04-01 03:17:50.960 091 13169.02 508.05 56995.49 88888.00 2010-04-01 03:17:51.960 091 13169.15 507.68 56995.86 88888.00 2010-04-01 03:17:52.960 091 13169.80 507.68 56995.98 88888.00 2010-04-01 03:17:53.960 091 13168.76 508.05 56995.98 88888.00 2010-04-01 03:17:54.960 091 13169.41 508.17 56996.22 88888.00 2010-04-01 03:17:55.960 091 13169.15 508.30 56995.49 88888.00 2010-04-01 03:17:56.960 091 13169.67 508.92 56996.47 88888.00 2010-04-01 03:17:57.960 091 13169.41 508.05 56995.37 88888.00 2010-04-01 03:17:58.960 091 13169.67 507.92 56995.73 88888.00 2010-04-01 03:17:59.960 091 13169.28 508.92 56996.59 88888.00 2010-04-01 03:18:00.960 091 13169.15 508.54 56996.47 88888.00 2010-04-01 03:18:01.960 091 13169.93 508.30 56995.98 88888.00 2010-04-01 03:18:02.960 091 13169.28 507.80 56996.22 88888.00 2010-04-01 03:18:03.960 091 13170.19 507.92 56995.73 88888.00 2010-04-01 03:18:04.960 091 13169.93 507.68 56995.73 88888.00 2010-04-01 03:18:05.960 091 13169.67 508.05 56995.86 88888.00 2010-04-01 03:18:06.960 091 13170.19 508.67 56995.73 88888.00 2010-04-01 03:18:07.960 091 13170.19 507.92 56996.34 88888.00 2010-04-01 03:18:08.960 091 13169.80 508.17 56996.47 88888.00 2010-04-01 03:18:09.960 091 13170.45 507.92 56996.34 88888.00 2010-04-01 03:18:10.960 091 13169.80 508.05 56995.73 88888.00 2010-04-01 03:18:11.960 091 13169.54 508.05 56996.59 88888.00 2010-04-01 03:18:12.960 091 13169.41 508.42 56995.86 88888.00 2010-04-01 03:18:13.960 091 13169.80 508.05 56996.47 88888.00 2010-04-01 03:18:14.960 091 13169.67 507.55 56996.22 88888.00 2010-04-01 03:18:15.960 091 13171.23 508.42 56995.25 88888.00 2010-04-01 03:18:16.960 091 13170.19 508.30 56995.98 88888.00 2010-04-01 03:18:17.960 091 13169.67 508.54 56995.86 88888.00 2010-04-01 03:18:18.960 091 13169.28 508.05 56996.34 88888.00 2010-04-01 03:18:19.960 091 13170.06 507.92 56996.59 88888.00 2010-04-01 03:18:20.960 091 13169.67 507.68 56995.37 88888.00 2010-04-01 03:18:21.960 091 13169.54 507.80 56995.86 88888.00 2010-04-01 03:18:22.960 091 13169.41 507.68 56995.98 88888.00 2010-04-01 03:18:23.960 091 13169.93 508.92 56996.22 88888.00 2010-04-01 03:18:24.960 091 13169.80 507.92 56996.10 88888.00 2010-04-01 03:18:25.960 091 13169.41 507.31 56996.10 88888.00 2010-04-01 03:18:26.960 091 13169.93 508.05 56995.86 88888.00 2010-04-01 03:18:27.960 091 13169.67 507.92 56996.10 88888.00 2010-04-01 03:18:28.960 091 13169.80 507.43 56995.37 88888.00 2010-04-01 03:18:29.960 091 13169.54 508.05 56995.37 88888.00 2010-04-01 03:18:30.960 091 13170.19 507.43 56995.73 88888.00 2010-04-01 03:18:31.960 091 13169.41 508.17 56995.61 88888.00 2010-04-01 03:18:32.960 091 13169.54 508.17 56995.49 88888.00 2010-04-01 03:18:33.960 091 13169.02 507.55 56995.61 88888.00 2010-04-01 03:18:34.960 091 13169.02 507.68 56995.49 88888.00 2010-04-01 03:18:35.960 091 13169.93 507.92 56996.10 88888.00 2010-04-01 03:18:36.960 091 13169.54 508.54 56995.61 88888.00 2010-04-01 03:18:37.960 091 13169.41 508.05 56995.61 88888.00 2010-04-01 03:18:38.960 091 13169.28 507.92 56996.10 88888.00 2010-04-01 03:18:39.960 091 13169.41 508.05 56996.22 88888.00 2010-04-01 03:18:40.960 091 13169.28 508.17 56996.22 88888.00 2010-04-01 03:18:41.960 091 13169.15 507.80 56995.86 88888.00 2010-04-01 03:18:42.960 091 13169.54 508.17 56996.47 88888.00 2010-04-01 03:18:43.960 091 13169.15 507.55 56996.22 88888.00 2010-04-01 03:18:44.960 091 13169.28 508.30 56995.86 88888.00 2010-04-01 03:18:45.960 091 13169.28 508.42 56995.73 88888.00 2010-04-01 03:18:46.960 091 13168.89 508.30 56995.98 88888.00 2010-04-01 03:18:47.960 091 13169.15 508.05 56995.73 88888.00 2010-04-01 03:18:48.960 091 13168.76 508.54 56995.86 88888.00 2010-04-01 03:18:49.960 091 13169.02 508.30 56995.49 88888.00 2010-04-01 03:18:50.960 091 13168.89 507.92 56995.61 88888.00 2010-04-01 03:18:51.960 091 13169.02 508.54 56995.98 88888.00 2010-04-01 03:18:52.960 091 13168.50 508.17 56995.73 88888.00 2010-04-01 03:18:53.960 091 13168.50 508.42 56995.61 88888.00 2010-04-01 03:18:54.960 091 13168.89 508.79 56995.73 88888.00 2010-04-01 03:18:55.960 091 13167.98 507.92 56995.98 88888.00 2010-04-01 03:18:56.960 091 13168.37 508.92 56996.10 88888.00 2010-04-01 03:18:57.960 091 13169.28 508.17 56995.49 88888.00 2010-04-01 03:18:58.960 091 13168.11 507.55 56995.86 88888.00 2010-04-01 03:18:59.960 091 13168.50 508.17 56995.73 88888.00 2010-04-01 03:19:00.960 091 13168.63 508.54 56996.84 88888.00 2010-04-01 03:19:01.960 091 13168.63 507.80 56995.73 88888.00 2010-04-01 03:19:02.960 091 13167.72 508.42 56995.98 88888.00 2010-04-01 03:19:03.960 091 13168.11 507.92 56995.86 88888.00 2010-04-01 03:19:04.960 091 13168.37 508.05 56995.86 88888.00 2010-04-01 03:19:05.960 091 13168.24 508.05 56995.86 88888.00 2010-04-01 03:19:06.960 091 13167.72 507.80 56995.73 88888.00 2010-04-01 03:19:07.960 091 13168.24 508.17 56995.73 88888.00 2010-04-01 03:19:08.960 091 13167.59 508.30 56995.73 88888.00 2010-04-01 03:19:09.960 091 13167.72 508.30 56995.73 88888.00 2010-04-01 03:19:10.960 091 13167.72 507.68 56995.37 88888.00 2010-04-01 03:19:11.960 091 13167.20 508.54 56995.61 88888.00 2010-04-01 03:19:12.960 091 13168.11 507.92 56995.73 88888.00 2010-04-01 03:19:13.960 091 13168.11 508.05 56995.37 88888.00 2010-04-01 03:19:14.960 091 13168.11 508.05 56995.86 88888.00 2010-04-01 03:19:15.960 091 13168.11 508.67 56995.37 88888.00 2010-04-01 03:19:16.960 091 13167.46 508.17 56995.86 88888.00 2010-04-01 03:19:17.960 091 13167.72 508.42 56995.61 88888.00 2010-04-01 03:19:18.960 091 13167.59 508.92 56995.37 88888.00 2010-04-01 03:19:19.960 091 13167.98 509.04 56994.88 88888.00 2010-04-01 03:19:20.960 091 13168.24 508.30 56995.49 88888.00 2010-04-01 03:19:21.960 091 13167.72 508.17 56995.12 88888.00 2010-04-01 03:19:22.960 091 13167.85 508.42 56995.49 88888.00 2010-04-01 03:19:23.960 091 13167.72 509.16 56995.73 88888.00 2010-04-01 03:19:24.960 091 13168.37 508.67 56995.98 88888.00 2010-04-01 03:19:25.960 091 13167.85 508.79 56995.61 88888.00 2010-04-01 03:19:26.960 091 13167.85 508.54 56995.49 88888.00 2010-04-01 03:19:27.960 091 13168.37 508.67 56995.25 88888.00 2010-04-01 03:19:28.960 091 13167.85 508.17 56995.25 88888.00 2010-04-01 03:19:29.960 091 13167.85 508.30 56995.73 88888.00 2010-04-01 03:19:30.960 091 13167.72 508.05 56995.37 88888.00 2010-04-01 03:19:31.960 091 13167.59 509.04 56995.37 88888.00 2010-04-01 03:19:32.960 091 13167.59 508.92 56994.63 88888.00 2010-04-01 03:19:33.960 091 13167.72 509.16 56995.37 88888.00 2010-04-01 03:19:34.960 091 13167.33 509.41 56995.49 88888.00 2010-04-01 03:19:35.960 091 13167.07 508.79 56995.37 88888.00 2010-04-01 03:19:36.960 091 13168.37 507.92 56995.25 88888.00 2010-04-01 03:19:37.960 091 13167.72 509.29 56995.12 88888.00 2010-04-01 03:19:38.960 091 13167.98 509.04 56995.37 88888.00 2010-04-01 03:19:39.960 091 13167.59 508.92 56995.12 88888.00 2010-04-01 03:19:40.960 091 13167.98 508.92 56995.37 88888.00 2010-04-01 03:19:41.960 091 13167.98 508.79 56995.61 88888.00 2010-04-01 03:19:42.960 091 13167.85 508.54 56995.37 88888.00 2010-04-01 03:19:43.960 091 13167.72 509.04 56995.37 88888.00 2010-04-01 03:19:44.960 091 13167.72 509.04 56995.86 88888.00 2010-04-01 03:19:45.960 091 13168.24 508.92 56995.86 88888.00 2010-04-01 03:19:46.960 091 13167.46 509.53 56995.25 88888.00 2010-04-01 03:19:47.960 091 13167.98 509.29 56995.73 88888.00 2010-04-01 03:19:48.960 091 13167.85 509.41 56995.49 88888.00 2010-04-01 03:19:49.960 091 13167.85 509.29 56996.22 88888.00 2010-04-01 03:19:50.960 091 13167.33 509.04 56995.12 88888.00 2010-04-01 03:19:51.960 091 13167.85 508.67 56995.73 88888.00 2010-04-01 03:19:52.960 091 13167.85 509.29 56995.12 88888.00 2010-04-01 03:19:53.960 091 13167.46 508.79 56995.98 88888.00 2010-04-01 03:19:54.960 091 13167.59 509.41 56995.49 88888.00 2010-04-01 03:19:55.960 091 13167.46 508.92 56995.86 88888.00 2010-04-01 03:19:56.960 091 13167.72 509.29 56996.10 88888.00 2010-04-01 03:19:57.960 091 13167.98 509.16 56995.12 88888.00 2010-04-01 03:19:58.960 091 13166.94 509.04 56995.49 88888.00 2010-04-01 03:19:59.960 091 13167.46 509.29 56995.37 88888.00 2010-04-01 03:20:00.960 091 13167.33 509.16 56996.22 88888.00 2010-04-01 03:20:01.960 091 13167.72 508.92 56995.61 88888.00 2010-04-01 03:20:02.960 091 13167.59 509.53 56995.73 88888.00 2010-04-01 03:20:03.960 091 13167.59 509.29 56995.98 88888.00 2010-04-01 03:20:04.960 091 13167.20 509.29 56996.10 88888.00 2010-04-01 03:20:05.960 091 13167.33 509.78 56995.61 88888.00 2010-04-01 03:20:06.960 091 13167.07 509.66 56995.61 88888.00 2010-04-01 03:20:07.960 091 13166.68 509.29 56995.73 88888.00 2010-04-01 03:20:08.960 091 13167.46 509.04 56995.61 88888.00 2010-04-01 03:20:09.960 091 13166.94 509.53 56995.37 88888.00 2010-04-01 03:20:10.960 091 13167.46 509.41 56995.86 88888.00 2010-04-01 03:20:11.960 091 13167.85 509.66 56995.37 88888.00 2010-04-01 03:20:12.960 091 13167.20 509.78 56995.86 88888.00 2010-04-01 03:20:13.960 091 13167.07 509.91 56995.25 88888.00 2010-04-01 03:20:14.960 091 13166.81 509.91 56995.73 88888.00 2010-04-01 03:20:15.960 091 13166.81 509.41 56995.98 88888.00 2010-04-01 03:20:16.960 091 13166.94 509.91 56995.73 88888.00 2010-04-01 03:20:17.960 091 13166.29 510.03 56995.00 88888.00 2010-04-01 03:20:18.960 091 13166.68 509.78 56995.86 88888.00 2010-04-01 03:20:19.960 091 13166.55 509.66 56995.73 88888.00 2010-04-01 03:20:20.960 091 13166.94 510.03 56995.00 88888.00 2010-04-01 03:20:21.960 091 13166.94 510.28 56995.61 88888.00 2010-04-01 03:20:22.960 091 13166.42 510.03 56995.86 88888.00 2010-04-01 03:20:23.960 091 13167.20 510.53 56995.25 88888.00 2010-04-01 03:20:24.960 091 13167.07 509.53 56995.61 88888.00 2010-04-01 03:20:25.960 091 13166.16 509.53 56995.37 88888.00 2010-04-01 03:20:26.960 091 13166.55 510.15 56996.34 88888.00 2010-04-01 03:20:27.960 091 13166.68 510.28 56995.86 88888.00 2010-04-01 03:20:28.960 091 13166.81 509.91 56995.25 88888.00 2010-04-01 03:20:29.960 091 13166.42 510.28 56995.61 88888.00 2010-04-01 03:20:30.960 091 13167.07 510.03 56995.25 88888.00 2010-04-01 03:20:31.960 091 13166.29 509.78 56995.49 88888.00 2010-04-01 03:20:32.960 091 13166.81 510.03 56995.37 88888.00 2010-04-01 03:20:33.960 091 13166.68 509.91 56995.12 88888.00 2010-04-01 03:20:34.960 091 13166.29 510.40 56995.86 88888.00 2010-04-01 03:20:35.960 091 13166.03 510.40 56995.61 88888.00 2010-04-01 03:20:36.960 091 13165.77 510.03 56995.12 88888.00 2010-04-01 03:20:37.960 091 13166.55 510.40 56995.37 88888.00 2010-04-01 03:20:38.960 091 13166.81 509.91 56996.10 88888.00 2010-04-01 03:20:39.960 091 13166.68 510.65 56995.49 88888.00 2010-04-01 03:20:40.960 091 13166.42 510.65 56995.73 88888.00 2010-04-01 03:20:41.960 091 13166.94 510.77 56995.49 88888.00 2010-04-01 03:20:42.960 091 13166.81 510.77 56995.61 88888.00 2010-04-01 03:20:43.960 091 13166.29 510.77 56995.61 88888.00 2010-04-01 03:20:44.960 091 13166.55 510.77 56995.73 88888.00 2010-04-01 03:20:45.960 091 13166.16 511.27 56995.86 88888.00 2010-04-01 03:20:46.960 091 13165.77 510.53 56995.37 88888.00 2010-04-01 03:20:47.960 091 13166.03 510.77 56995.86 88888.00 2010-04-01 03:20:48.960 091 13166.42 510.77 56995.49 88888.00 2010-04-01 03:20:49.960 091 13166.16 510.90 56995.61 88888.00 2010-04-01 03:20:50.960 091 13166.55 511.02 56995.25 88888.00 2010-04-01 03:20:51.960 091 13166.68 510.40 56995.61 88888.00 2010-04-01 03:20:52.960 091 13166.16 511.14 56995.25 88888.00 2010-04-01 03:20:53.960 091 13166.42 511.02 56995.25 88888.00 2010-04-01 03:20:54.960 091 13165.90 510.53 56995.86 88888.00 2010-04-01 03:20:55.960 091 13166.42 510.90 56995.61 88888.00 2010-04-01 03:20:56.960 091 13166.42 510.65 56995.25 88888.00 2010-04-01 03:20:57.960 091 13166.29 511.27 56995.25 88888.00 2010-04-01 03:20:58.960 091 13166.55 510.28 56995.00 88888.00 2010-04-01 03:20:59.960 091 13166.03 510.77 56995.37 88888.00 2010-04-01 03:21:00.960 091 13165.77 510.77 56995.86 88888.00 2010-04-01 03:21:01.960 091 13166.16 510.40 56995.61 88888.00 2010-04-01 03:21:02.960 091 13166.03 511.27 56994.76 88888.00 2010-04-01 03:21:03.960 091 13166.68 510.90 56995.25 88888.00 2010-04-01 03:21:04.960 091 13166.68 510.90 56995.49 88888.00 2010-04-01 03:21:05.960 091 13165.38 510.15 56995.37 88888.00 2010-04-01 03:21:06.960 091 13166.03 511.27 56995.49 88888.00 2010-04-01 03:21:07.960 091 13165.77 510.77 56994.88 88888.00 2010-04-01 03:21:08.960 091 13165.64 510.65 56994.88 88888.00 2010-04-01 03:21:09.960 091 13166.03 510.40 56994.76 88888.00 2010-04-01 03:21:10.960 091 13166.03 510.90 56994.51 88888.00 2010-04-01 03:21:11.960 091 13165.77 510.90 56994.14 88888.00 2010-04-01 03:21:12.960 091 13165.77 510.40 56995.12 88888.00 2010-04-01 03:21:13.960 091 13165.90 510.65 56995.00 88888.00 2010-04-01 03:21:14.960 091 13165.51 510.77 56995.49 88888.00 2010-04-01 03:21:15.960 091 13165.77 510.28 56995.37 88888.00 2010-04-01 03:21:16.960 091 13165.90 510.28 56994.27 88888.00 2010-04-01 03:21:17.960 091 13166.55 511.14 56994.88 88888.00 2010-04-01 03:21:18.960 091 13165.90 509.91 56994.88 88888.00 2010-04-01 03:21:19.960 091 13166.03 510.77 56994.88 88888.00 2010-04-01 03:21:20.960 091 13165.51 510.65 56994.76 88888.00 2010-04-01 03:21:21.960 091 13166.29 510.53 56994.39 88888.00 2010-04-01 03:21:22.960 091 13165.90 510.90 56995.00 88888.00 2010-04-01 03:21:23.960 091 13165.90 510.28 56994.63 88888.00 2010-04-01 03:21:24.960 091 13165.64 510.65 56995.00 88888.00 2010-04-01 03:21:25.960 091 13165.77 510.53 56994.02 88888.00 2010-04-01 03:21:26.960 091 13165.38 511.14 56994.88 88888.00 2010-04-01 03:21:27.960 091 13165.51 510.28 56994.39 88888.00 2010-04-01 03:21:28.960 091 13166.16 511.02 56994.39 88888.00 2010-04-01 03:21:29.960 091 13165.77 510.28 56995.00 88888.00 2010-04-01 03:21:30.960 091 13165.90 510.53 56994.51 88888.00 2010-04-01 03:21:31.960 091 13165.90 510.28 56994.76 88888.00 2010-04-01 03:21:32.960 091 13166.81 510.40 56994.51 88888.00 2010-04-01 03:21:33.960 091 13165.51 510.40 56994.63 88888.00 2010-04-01 03:21:34.960 091 13166.16 510.53 56994.27 88888.00 2010-04-01 03:21:35.960 091 13165.77 510.90 56994.88 88888.00 2010-04-01 03:21:36.960 091 13166.55 511.02 56995.25 88888.00 2010-04-01 03:21:37.960 091 13165.25 510.28 56994.76 88888.00 2010-04-01 03:21:38.960 091 13165.77 510.65 56995.25 88888.00 2010-04-01 03:21:39.960 091 13165.38 510.15 56994.76 88888.00 2010-04-01 03:21:40.960 091 13166.42 510.03 56994.02 88888.00 2010-04-01 03:21:41.960 091 13166.29 510.65 56994.39 88888.00 2010-04-01 03:21:42.960 091 13166.42 510.77 56994.14 88888.00 2010-04-01 03:21:43.960 091 13165.90 510.28 56994.27 88888.00 2010-04-01 03:21:44.960 091 13166.55 510.15 56994.51 88888.00 2010-04-01 03:21:45.960 091 13165.90 510.65 56994.76 88888.00 2010-04-01 03:21:46.960 091 13166.16 510.03 56994.63 88888.00 2010-04-01 03:21:47.960 091 13166.55 509.91 56994.51 88888.00 2010-04-01 03:21:48.960 091 13165.51 510.15 56994.51 88888.00 2010-04-01 03:21:49.960 091 13165.51 510.53 56994.39 88888.00 2010-04-01 03:21:50.960 091 13166.03 510.03 56994.51 88888.00 2010-04-01 03:21:51.960 091 13166.29 510.65 56995.37 88888.00 2010-04-01 03:21:52.960 091 13165.90 510.40 56994.39 88888.00 2010-04-01 03:21:53.960 091 13165.64 510.28 56994.39 88888.00 2010-04-01 03:21:54.960 091 13165.64 510.65 56994.63 88888.00 2010-04-01 03:21:55.960 091 13165.25 510.28 56994.63 88888.00 2010-04-01 03:21:56.960 091 13165.77 510.15 56994.76 88888.00 2010-04-01 03:21:57.960 091 13165.90 510.77 56994.88 88888.00 2010-04-01 03:21:58.960 091 13165.51 510.53 56994.51 88888.00 2010-04-01 03:21:59.960 091 13165.90 510.65 56994.14 88888.00 2010-04-01 03:22:00.960 091 13165.64 510.77 56994.76 88888.00 2010-04-01 03:22:01.960 091 13166.29 510.28 56994.76 88888.00 2010-04-01 03:22:02.960 091 13165.64 510.15 56995.12 88888.00 2010-04-01 03:22:03.960 091 13166.03 510.53 56994.51 88888.00 2010-04-01 03:22:04.960 091 13165.90 510.65 56995.12 88888.00 2010-04-01 03:22:05.960 091 13165.38 510.15 56995.12 88888.00 2010-04-01 03:22:06.960 091 13166.03 511.14 56994.88 88888.00 2010-04-01 03:22:07.960 091 13166.16 510.53 56994.76 88888.00 2010-04-01 03:22:08.960 091 13166.16 510.40 56995.00 88888.00 2010-04-01 03:22:09.960 091 13165.51 511.14 56994.76 88888.00 2010-04-01 03:22:10.960 091 13165.77 511.02 56994.76 88888.00 2010-04-01 03:22:11.960 091 13165.90 510.77 56994.63 88888.00 2010-04-01 03:22:12.960 091 13165.77 510.77 56994.63 88888.00 2010-04-01 03:22:13.960 091 13165.90 510.77 56995.12 88888.00 2010-04-01 03:22:14.960 091 13165.77 511.02 56994.39 88888.00 2010-04-01 03:22:15.960 091 13165.90 511.27 56995.25 88888.00 2010-04-01 03:22:16.960 091 13166.16 510.90 56995.37 88888.00 2010-04-01 03:22:17.960 091 13165.77 511.02 56994.51 88888.00 2010-04-01 03:22:18.960 091 13166.81 511.02 56994.76 88888.00 2010-04-01 03:22:19.960 091 13166.16 511.27 56995.25 88888.00 2010-04-01 03:22:20.960 091 13165.77 511.14 56995.12 88888.00 2010-04-01 03:22:21.960 091 13165.51 511.64 56995.12 88888.00 2010-04-01 03:22:22.960 091 13166.29 511.52 56995.12 88888.00 2010-04-01 03:22:23.960 091 13166.42 510.77 56995.73 88888.00 2010-04-01 03:22:24.960 091 13165.77 511.64 56994.63 88888.00 2010-04-01 03:22:25.960 091 13166.68 511.39 56994.88 88888.00 2010-04-01 03:22:26.960 091 13166.55 511.76 56994.39 88888.00 2010-04-01 03:22:27.960 091 13166.29 511.89 56994.63 88888.00 2010-04-01 03:22:28.960 091 13166.16 512.01 56995.61 88888.00 2010-04-01 03:22:29.960 091 13166.55 511.89 56994.63 88888.00 2010-04-01 03:22:30.960 091 13166.55 511.52 56995.25 88888.00 2010-04-01 03:22:31.960 091 13166.03 512.26 56995.00 88888.00 2010-04-01 03:22:32.960 091 13166.29 511.52 56995.49 88888.00 2010-04-01 03:22:33.960 091 13166.42 512.14 56995.73 88888.00 2010-04-01 03:22:34.960 091 13165.90 511.89 56995.73 88888.00 2010-04-01 03:22:35.960 091 13166.68 511.52 56995.00 88888.00 2010-04-01 03:22:36.960 091 13165.77 511.52 56995.73 88888.00 2010-04-01 03:22:37.960 091 13166.16 511.39 56995.37 88888.00 2010-04-01 03:22:38.960 091 13165.77 511.27 56995.12 88888.00 2010-04-01 03:22:39.960 091 13166.42 512.38 56995.25 88888.00 2010-04-01 03:22:40.960 091 13166.94 511.39 56995.25 88888.00 2010-04-01 03:22:41.960 091 13166.29 512.14 56995.73 88888.00 2010-04-01 03:22:42.960 091 13166.55 512.26 56994.63 88888.00 2010-04-01 03:22:43.960 091 13165.90 512.14 56994.88 88888.00 2010-04-01 03:22:44.960 091 13165.77 512.51 56995.86 88888.00 2010-04-01 03:22:45.960 091 13165.38 511.89 56995.49 88888.00 2010-04-01 03:22:46.960 091 13166.42 512.26 56995.25 88888.00 2010-04-01 03:22:47.960 091 13166.03 512.14 56995.00 88888.00 2010-04-01 03:22:48.960 091 13165.77 512.01 56995.86 88888.00 2010-04-01 03:22:49.960 091 13165.90 511.89 56995.37 88888.00 2010-04-01 03:22:50.960 091 13166.55 512.63 56995.37 88888.00 2010-04-01 03:22:51.960 091 13166.81 511.52 56996.22 88888.00 2010-04-01 03:22:52.960 091 13166.55 512.51 56994.76 88888.00 2010-04-01 03:22:53.960 091 13166.68 512.26 56995.61 88888.00 2010-04-01 03:22:54.960 091 13166.16 512.26 56995.61 88888.00 2010-04-01 03:22:55.960 091 13166.16 513.00 56995.37 88888.00 2010-04-01 03:22:56.960 091 13166.03 513.00 56995.98 88888.00 2010-04-01 03:22:57.960 091 13166.42 512.01 56995.12 88888.00 2010-04-01 03:22:58.960 091 13167.20 512.63 56995.61 88888.00 2010-04-01 03:22:59.960 091 13166.16 512.01 56995.98 88888.00 2010-04-01 03:23:00.960 091 13166.55 512.75 56995.37 88888.00 2010-04-01 03:23:01.960 091 13165.90 512.51 56995.61 88888.00 2010-04-01 03:23:02.960 091 13166.68 513.37 56995.61 88888.00 2010-04-01 03:23:03.960 091 13166.42 512.63 56995.49 88888.00 2010-04-01 03:23:04.960 091 13166.81 512.75 56995.61 88888.00 2010-04-01 03:23:05.960 091 13166.55 512.63 56995.61 88888.00 2010-04-01 03:23:06.960 091 13166.03 512.51 56995.25 88888.00 2010-04-01 03:23:07.960 091 13166.55 513.13 56995.73 88888.00 2010-04-01 03:23:08.960 091 13166.55 512.51 56995.12 88888.00 2010-04-01 03:23:09.960 091 13166.16 512.75 56995.61 88888.00 2010-04-01 03:23:10.960 091 13165.90 513.13 56996.10 88888.00 2010-04-01 03:23:11.960 091 13166.29 512.88 56995.37 88888.00 2010-04-01 03:23:12.960 091 13166.68 512.88 56995.86 88888.00 2010-04-01 03:23:13.960 091 13166.55 512.75 56995.98 88888.00 2010-04-01 03:23:14.960 091 13166.42 512.88 56996.47 88888.00 2010-04-01 03:23:15.960 091 13166.42 513.25 56995.49 88888.00 2010-04-01 03:23:16.960 091 13166.81 512.75 56995.86 88888.00 2010-04-01 03:23:17.960 091 13167.46 513.25 56996.71 88888.00 2010-04-01 03:23:18.960 091 13167.07 513.50 56995.98 88888.00 2010-04-01 03:23:19.960 091 13166.94 512.26 56996.47 88888.00 2010-04-01 03:23:20.960 091 13166.42 513.37 56995.98 88888.00 2010-04-01 03:23:21.960 091 13166.94 513.25 56996.22 88888.00 2010-04-01 03:23:22.960 091 13167.33 512.38 56995.98 88888.00 2010-04-01 03:23:23.960 091 13167.07 513.50 56996.59 88888.00 2010-04-01 03:23:24.960 091 13167.20 513.50 56996.34 88888.00 2010-04-01 03:23:25.960 091 13166.81 513.62 56996.22 88888.00 2010-04-01 03:23:26.960 091 13167.46 513.00 56996.22 88888.00 2010-04-01 03:23:27.960 091 13167.72 513.00 56996.22 88888.00 2010-04-01 03:23:28.960 091 13167.46 513.87 56996.71 88888.00 2010-04-01 03:23:29.960 091 13167.46 513.13 56996.34 88888.00 2010-04-01 03:23:30.960 091 13167.20 513.13 56996.34 88888.00 2010-04-01 03:23:31.960 091 13167.59 513.00 56995.61 88888.00 2010-04-01 03:23:32.960 091 13167.46 513.25 56995.86 88888.00 2010-04-01 03:23:33.960 091 13167.59 513.00 56995.73 88888.00 2010-04-01 03:23:34.960 091 13167.72 513.50 56996.47 88888.00 2010-04-01 03:23:35.960 091 13167.98 513.13 56997.20 88888.00 2010-04-01 03:23:36.960 091 13167.85 512.75 56996.59 88888.00 2010-04-01 03:23:37.960 091 13167.98 513.37 56996.71 88888.00 2010-04-01 03:23:38.960 091 13167.72 513.00 56996.47 88888.00 2010-04-01 03:23:39.960 091 13167.72 513.50 56996.59 88888.00 2010-04-01 03:23:40.960 091 13168.11 513.62 56996.10 88888.00 2010-04-01 03:23:41.960 091 13168.37 513.00 56995.61 88888.00 2010-04-01 03:23:42.960 091 13168.11 512.88 56996.96 88888.00 2010-04-01 03:23:43.960 091 13167.72 512.75 56997.08 88888.00 2010-04-01 03:23:44.960 091 13167.72 513.25 56995.73 88888.00 2010-04-01 03:23:45.960 091 13167.59 513.25 56997.08 88888.00 2010-04-01 03:23:46.960 091 13168.76 513.37 56996.71 88888.00 2010-04-01 03:23:47.960 091 13168.24 513.25 56996.47 88888.00 2010-04-01 03:23:48.960 091 13167.46 513.75 56996.34 88888.00 2010-04-01 03:23:49.960 091 13168.11 513.87 56996.59 88888.00 2010-04-01 03:23:50.960 091 13168.50 513.50 56997.32 88888.00 2010-04-01 03:23:51.960 091 13168.24 512.75 56996.71 88888.00 2010-04-01 03:23:52.960 091 13168.11 513.25 56997.08 88888.00 2010-04-01 03:23:53.960 091 13168.76 514.24 56996.96 88888.00 2010-04-01 03:23:54.960 091 13168.11 513.62 56997.45 88888.00 2010-04-01 03:23:55.960 091 13168.37 513.62 56996.96 88888.00 2010-04-01 03:23:56.960 091 13168.89 512.88 56996.84 88888.00 2010-04-01 03:23:57.960 091 13168.50 513.37 56996.96 88888.00 2010-04-01 03:23:58.960 091 13168.89 513.75 56996.96 88888.00 2010-04-01 03:23:59.960 091 13169.02 513.25 56996.59 88888.00 2010-04-01 03:24:00.960 091 13168.50 513.50 56997.08 88888.00 2010-04-01 03:24:01.960 091 13168.63 513.50 56996.96 88888.00 2010-04-01 03:24:02.960 091 13169.15 513.50 56996.34 88888.00 2010-04-01 03:24:03.960 091 13168.89 513.25 56996.71 88888.00 2010-04-01 03:24:04.960 091 13168.50 513.50 56997.32 88888.00 2010-04-01 03:24:05.960 091 13168.89 513.13 56996.59 88888.00 2010-04-01 03:24:06.960 091 13169.28 513.50 56996.96 88888.00 2010-04-01 03:24:07.960 091 13168.37 513.50 56996.84 88888.00 2010-04-01 03:24:08.960 091 13168.63 514.49 56997.08 88888.00 2010-04-01 03:24:09.960 091 13168.24 513.25 56996.84 88888.00 2010-04-01 03:24:10.960 091 13168.89 513.75 56997.08 88888.00 2010-04-01 03:24:11.960 091 13168.76 513.87 56996.59 88888.00 2010-04-01 03:24:12.960 091 13169.02 513.75 56996.96 88888.00 2010-04-01 03:24:13.960 091 13168.76 513.62 56997.45 88888.00 2010-04-01 03:24:14.960 091 13169.28 513.99 56996.84 88888.00 2010-04-01 03:24:15.960 091 13168.63 513.75 56997.08 88888.00 2010-04-01 03:24:16.960 091 13168.50 513.25 56997.57 88888.00 2010-04-01 03:24:17.960 091 13168.63 513.99 56997.32 88888.00 2010-04-01 03:24:18.960 091 13168.50 513.62 56997.20 88888.00 2010-04-01 03:24:19.960 091 13168.63 513.75 56996.84 88888.00 2010-04-01 03:24:20.960 091 13168.37 514.24 56997.32 88888.00 2010-04-01 03:24:21.960 091 13168.37 513.75 56997.69 88888.00 2010-04-01 03:24:22.960 091 13169.15 513.00 56997.32 88888.00 2010-04-01 03:24:23.960 091 13168.11 513.13 56997.32 88888.00 2010-04-01 03:24:24.960 091 13168.76 513.75 56998.06 88888.00 2010-04-01 03:24:25.960 091 13168.89 513.62 56997.08 88888.00 2010-04-01 03:24:26.960 091 13168.89 513.75 56997.32 88888.00 2010-04-01 03:24:27.960 091 13168.50 513.87 56997.93 88888.00 2010-04-01 03:24:28.960 091 13168.11 513.99 56997.57 88888.00 2010-04-01 03:24:29.960 091 13168.11 513.99 56996.84 88888.00 2010-04-01 03:24:30.960 091 13169.02 513.50 56997.08 88888.00 2010-04-01 03:24:31.960 091 13169.41 513.13 56996.84 88888.00 2010-04-01 03:24:32.960 091 13168.63 513.99 56996.84 88888.00 2010-04-01 03:24:33.960 091 13169.02 513.75 56997.20 88888.00 2010-04-01 03:24:34.960 091 13169.28 513.25 56997.08 88888.00 2010-04-01 03:24:35.960 091 13168.76 513.75 56997.45 88888.00 2010-04-01 03:24:36.960 091 13168.89 513.75 56997.57 88888.00 2010-04-01 03:24:37.960 091 13169.15 513.62 56997.93 88888.00 2010-04-01 03:24:38.960 091 13168.63 513.75 56997.20 88888.00 2010-04-01 03:24:39.960 091 13169.15 513.75 56997.45 88888.00 2010-04-01 03:24:40.960 091 13169.15 513.50 56997.45 88888.00 2010-04-01 03:24:41.960 091 13169.67 513.37 56997.08 88888.00 2010-04-01 03:24:42.960 091 13168.63 513.25 56997.69 88888.00 2010-04-01 03:24:43.960 091 13169.54 514.12 56997.20 88888.00 2010-04-01 03:24:44.960 091 13168.76 513.50 56997.93 88888.00 2010-04-01 03:24:45.960 091 13169.15 513.87 56997.45 88888.00 2010-04-01 03:24:46.960 091 13169.41 514.12 56996.84 88888.00 2010-04-01 03:24:47.960 091 13168.50 514.36 56997.57 88888.00 2010-04-01 03:24:48.960 091 13169.41 513.50 56997.32 88888.00 2010-04-01 03:24:49.960 091 13168.89 513.75 56996.71 88888.00 2010-04-01 03:24:50.960 091 13168.89 513.99 56996.96 88888.00 2010-04-01 03:24:51.960 091 13169.15 513.87 56997.32 88888.00 2010-04-01 03:24:52.960 091 13168.76 513.75 56997.69 88888.00 2010-04-01 03:24:53.960 091 13169.15 513.99 56997.08 88888.00 2010-04-01 03:24:54.960 091 13169.15 514.61 56997.32 88888.00 2010-04-01 03:24:55.960 091 13169.41 513.50 56998.06 88888.00 2010-04-01 03:24:56.960 091 13169.02 513.37 56998.06 88888.00 2010-04-01 03:24:57.960 091 13169.41 513.75 56996.96 88888.00 2010-04-01 03:24:58.960 091 13169.54 514.24 56997.32 88888.00 2010-04-01 03:24:59.960 091 13169.02 513.87 56997.45 88888.00 2010-04-01 03:25:00.960 091 13169.54 514.49 56996.71 88888.00 2010-04-01 03:25:01.960 091 13169.54 514.61 56997.57 88888.00 2010-04-01 03:25:02.960 091 13168.63 513.99 56997.81 88888.00 2010-04-01 03:25:03.960 091 13169.41 513.99 56996.96 88888.00 2010-04-01 03:25:04.960 091 13169.41 513.99 56996.96 88888.00 2010-04-01 03:25:05.960 091 13169.02 513.87 56998.06 88888.00 2010-04-01 03:25:06.960 091 13170.06 514.24 56998.06 88888.00 2010-04-01 03:25:07.960 091 13169.02 514.49 56997.20 88888.00 2010-04-01 03:25:08.960 091 13169.15 514.36 56997.45 88888.00 2010-04-01 03:25:09.960 091 13169.54 514.12 56998.06 88888.00 2010-04-01 03:25:10.960 091 13169.41 513.99 56997.45 88888.00 2010-04-01 03:25:11.960 091 13169.41 514.36 56997.57 88888.00 2010-04-01 03:25:12.960 091 13169.28 514.36 56997.45 88888.00 2010-04-01 03:25:13.960 091 13169.15 514.61 56997.45 88888.00 2010-04-01 03:25:14.960 091 13170.32 514.24 56997.20 88888.00 2010-04-01 03:25:15.960 091 13169.41 514.36 56997.45 88888.00 2010-04-01 03:25:16.960 091 13169.15 514.36 56997.32 88888.00 2010-04-01 03:25:17.960 091 13169.80 513.87 56997.45 88888.00 2010-04-01 03:25:18.960 091 13169.54 514.61 56997.81 88888.00 2010-04-01 03:25:19.960 091 13169.02 514.24 56997.20 88888.00 2010-04-01 03:25:20.960 091 13170.06 514.24 56997.20 88888.00 2010-04-01 03:25:21.960 091 13170.58 514.49 56996.96 88888.00 2010-04-01 03:25:22.960 091 13169.02 514.12 56997.69 88888.00 2010-04-01 03:25:23.960 091 13169.80 514.24 56998.06 88888.00 2010-04-01 03:25:24.960 091 13170.06 513.99 56997.45 88888.00 2010-04-01 03:25:25.960 091 13169.67 514.61 56997.45 88888.00 2010-04-01 03:25:26.960 091 13169.67 514.36 56997.57 88888.00 2010-04-01 03:25:27.960 091 13169.93 513.99 56996.84 88888.00 2010-04-01 03:25:28.960 091 13169.93 514.61 56997.57 88888.00 2010-04-01 03:25:29.960 091 13169.67 514.36 56997.20 88888.00 2010-04-01 03:25:30.960 091 13170.32 514.74 56997.57 88888.00 2010-04-01 03:25:31.960 091 13169.54 514.61 56998.06 88888.00 2010-04-01 03:25:32.960 091 13169.80 514.49 56997.81 88888.00 2010-04-01 03:25:33.960 091 13170.45 514.86 56998.18 88888.00 2010-04-01 03:25:34.960 091 13170.19 513.75 56997.81 88888.00 2010-04-01 03:25:35.960 091 13169.67 514.24 56997.57 88888.00 2010-04-01 03:25:36.960 091 13169.93 514.12 56997.45 88888.00 2010-04-01 03:25:37.960 091 13170.71 514.61 56998.06 88888.00 2010-04-01 03:25:38.960 091 13169.67 514.74 56998.06 88888.00 2010-04-01 03:25:39.960 091 13170.58 514.98 56997.81 88888.00 2010-04-01 03:25:40.960 091 13170.58 514.36 56997.93 88888.00 2010-04-01 03:25:41.960 091 13170.45 513.87 56997.81 88888.00 2010-04-01 03:25:42.960 091 13169.67 514.12 56997.81 88888.00 2010-04-01 03:25:43.960 091 13170.58 514.74 56998.30 88888.00 2010-04-01 03:25:44.960 091 13169.80 514.49 56997.32 88888.00 2010-04-01 03:25:45.960 091 13170.84 514.61 56997.93 88888.00 2010-04-01 03:25:46.960 091 13170.58 514.49 56997.81 88888.00 2010-04-01 03:25:47.960 091 13170.97 514.74 56997.93 88888.00 2010-04-01 03:25:48.960 091 13170.45 514.24 56997.57 88888.00 2010-04-01 03:25:49.960 091 13170.71 514.12 56998.18 88888.00 2010-04-01 03:25:50.960 091 13170.97 514.49 56998.30 88888.00 2010-04-01 03:25:51.960 091 13170.45 514.61 56997.93 88888.00 2010-04-01 03:25:52.960 091 13170.71 514.74 56997.93 88888.00 2010-04-01 03:25:53.960 091 13170.58 514.36 56997.93 88888.00 2010-04-01 03:25:54.960 091 13171.23 514.24 56998.06 88888.00 2010-04-01 03:25:55.960 091 13170.84 514.49 56997.45 88888.00 2010-04-01 03:25:56.960 091 13170.97 514.36 56997.69 88888.00 2010-04-01 03:25:57.960 091 13171.10 514.86 56997.93 88888.00 2010-04-01 03:25:58.960 091 13171.36 514.86 56998.79 88888.00 2010-04-01 03:25:59.960 091 13170.84 514.12 56998.18 88888.00 2010-04-01 03:26:00.960 091 13171.10 514.74 56998.06 88888.00 2010-04-01 03:26:01.960 091 13170.32 515.23 56997.93 88888.00 2010-04-01 03:26:02.960 091 13171.36 514.24 56997.93 88888.00 2010-04-01 03:26:03.960 091 13170.71 514.61 56998.43 88888.00 2010-04-01 03:26:04.960 091 13170.84 514.61 56998.79 88888.00 2010-04-01 03:26:05.960 091 13170.71 514.74 56998.55 88888.00 2010-04-01 03:26:06.960 091 13170.97 514.86 56997.93 88888.00 2010-04-01 03:26:07.960 091 13169.80 514.24 56998.18 88888.00 2010-04-01 03:26:08.960 091 13170.71 514.24 56997.81 88888.00 2010-04-01 03:26:09.960 091 13170.97 514.86 56998.18 88888.00 2010-04-01 03:26:10.960 091 13170.84 514.36 56997.57 88888.00 2010-04-01 03:26:11.960 091 13171.10 514.98 56998.06 88888.00 2010-04-01 03:26:12.960 091 13171.36 514.12 56997.93 88888.00 2010-04-01 03:26:13.960 091 13170.71 514.36 56997.57 88888.00 2010-04-01 03:26:14.960 091 13171.10 514.98 56997.93 88888.00 2010-04-01 03:26:15.960 091 13170.58 514.98 56998.43 88888.00 2010-04-01 03:26:16.960 091 13171.23 514.98 56998.55 88888.00 2010-04-01 03:26:17.960 091 13170.84 514.61 56998.06 88888.00 2010-04-01 03:26:18.960 091 13170.84 514.98 56997.81 88888.00 2010-04-01 03:26:19.960 091 13171.10 515.11 56998.06 88888.00 2010-04-01 03:26:20.960 091 13170.45 515.11 56997.81 88888.00 2010-04-01 03:26:21.960 091 13170.97 514.36 56997.93 88888.00 2010-04-01 03:26:22.960 091 13170.84 514.86 56998.43 88888.00 2010-04-01 03:26:23.960 091 13171.23 515.11 56997.93 88888.00 2010-04-01 03:26:24.960 091 13170.97 514.98 56998.43 88888.00 2010-04-01 03:26:25.960 091 13170.71 515.23 56998.30 88888.00 2010-04-01 03:26:26.960 091 13170.32 514.98 56998.06 88888.00 2010-04-01 03:26:27.960 091 13171.36 514.49 56997.81 88888.00 2010-04-01 03:26:28.960 091 13170.97 514.61 56997.45 88888.00 2010-04-01 03:26:29.960 091 13171.10 514.36 56998.18 88888.00 2010-04-01 03:26:30.960 091 13171.36 514.12 56997.81 88888.00 2010-04-01 03:26:31.960 091 13170.97 514.74 56997.93 88888.00 2010-04-01 03:26:32.960 091 13171.23 514.86 56998.06 88888.00 2010-04-01 03:26:33.960 091 13171.36 514.86 56998.06 88888.00 2010-04-01 03:26:34.960 091 13171.36 515.23 56998.06 88888.00 2010-04-01 03:26:35.960 091 13171.62 514.61 56997.69 88888.00 2010-04-01 03:26:36.960 091 13171.36 514.61 56998.43 88888.00 2010-04-01 03:26:37.960 091 13171.49 514.24 56997.93 88888.00 2010-04-01 03:26:38.960 091 13170.84 514.49 56997.93 88888.00 2010-04-01 03:26:39.960 091 13171.49 515.36 56998.18 88888.00 2010-04-01 03:26:40.960 091 13171.49 515.36 56998.18 88888.00 2010-04-01 03:26:41.960 091 13171.23 514.74 56997.81 88888.00 2010-04-01 03:26:42.960 091 13171.62 514.98 56997.81 88888.00 2010-04-01 03:26:43.960 091 13170.97 515.23 56997.57 88888.00 2010-04-01 03:26:44.960 091 13171.49 514.74 56998.43 88888.00 2010-04-01 03:26:45.960 091 13170.97 514.36 56997.45 88888.00 2010-04-01 03:26:46.960 091 13171.10 514.98 56997.69 88888.00 2010-04-01 03:26:47.960 091 13171.23 515.36 56997.81 88888.00 2010-04-01 03:26:48.960 091 13171.75 514.24 56997.69 88888.00 2010-04-01 03:26:49.960 091 13172.01 514.36 56997.93 88888.00 2010-04-01 03:26:50.960 091 13171.62 514.74 56997.81 88888.00 2010-04-01 03:26:51.960 091 13171.62 514.49 56997.69 88888.00 2010-04-01 03:26:52.960 091 13171.49 514.86 56998.18 88888.00 2010-04-01 03:26:53.960 091 13171.88 514.49 56997.45 88888.00 2010-04-01 03:26:54.960 091 13171.36 514.74 56997.20 88888.00 2010-04-01 03:26:55.960 091 13171.36 514.36 56997.57 88888.00 2010-04-01 03:26:56.960 091 13171.62 514.49 56996.96 88888.00 2010-04-01 03:26:57.960 091 13172.01 514.61 56997.93 88888.00 2010-04-01 03:26:58.960 091 13171.75 515.36 56997.81 88888.00 2010-04-01 03:26:59.960 091 13171.75 514.61 56996.84 88888.00 2010-04-01 03:27:00.960 091 13171.49 514.24 56997.81 88888.00 2010-04-01 03:27:01.960 091 13171.49 514.49 56997.57 88888.00 2010-04-01 03:27:02.960 091 13171.75 514.61 56997.81 88888.00 2010-04-01 03:27:03.960 091 13171.88 514.24 56997.81 88888.00 2010-04-01 03:27:04.960 091 13172.27 513.99 56998.43 88888.00 2010-04-01 03:27:05.960 091 13171.75 514.61 56997.69 88888.00 2010-04-01 03:27:06.960 091 13171.49 513.99 56997.57 88888.00 2010-04-01 03:27:07.960 091 13171.49 514.49 56997.81 88888.00 2010-04-01 03:27:08.960 091 13171.36 514.74 56997.45 88888.00 2010-04-01 03:27:09.960 091 13171.49 514.86 56997.57 88888.00 2010-04-01 03:27:10.960 091 13171.88 514.36 56997.93 88888.00 2010-04-01 03:27:11.960 091 13171.10 514.74 56997.20 88888.00 2010-04-01 03:27:12.960 091 13171.10 514.74 56998.30 88888.00 2010-04-01 03:27:13.960 091 13171.88 514.49 56997.32 88888.00 2010-04-01 03:27:14.960 091 13170.71 514.98 56998.43 88888.00 2010-04-01 03:27:15.960 091 13171.49 514.36 56997.57 88888.00 2010-04-01 03:27:16.960 091 13171.75 514.49 56996.96 88888.00 2010-04-01 03:27:17.960 091 13171.62 514.36 56997.81 88888.00 2010-04-01 03:27:18.960 091 13171.49 514.36 56997.57 88888.00 2010-04-01 03:27:19.960 091 13172.01 514.98 56998.18 88888.00 2010-04-01 03:27:20.960 091 13171.23 514.98 56998.06 88888.00 2010-04-01 03:27:21.960 091 13171.36 514.36 56997.93 88888.00 2010-04-01 03:27:22.960 091 13171.75 514.98 56997.20 88888.00 2010-04-01 03:27:23.960 091 13171.62 514.61 56997.57 88888.00 2010-04-01 03:27:24.960 091 13171.23 514.74 56998.06 88888.00 2010-04-01 03:27:25.960 091 13171.10 514.86 56998.18 88888.00 2010-04-01 03:27:26.960 091 13171.36 514.61 56998.18 88888.00 2010-04-01 03:27:27.960 091 13171.88 514.98 56998.30 88888.00 2010-04-01 03:27:28.960 091 13171.23 515.23 56997.81 88888.00 2010-04-01 03:27:29.960 091 13172.01 514.61 56997.69 88888.00 2010-04-01 03:27:30.960 091 13171.36 515.11 56997.93 88888.00 2010-04-01 03:27:31.960 091 13172.01 514.98 56997.32 88888.00 2010-04-01 03:27:32.960 091 13171.62 515.23 56997.93 88888.00 2010-04-01 03:27:33.960 091 13171.49 514.74 56998.06 88888.00 2010-04-01 03:27:34.960 091 13171.10 514.86 56997.81 88888.00 2010-04-01 03:27:35.960 091 13172.01 514.49 56997.45 88888.00 2010-04-01 03:27:36.960 091 13172.01 514.74 56998.06 88888.00 2010-04-01 03:27:37.960 091 13171.75 514.61 56997.45 88888.00 2010-04-01 03:27:38.960 091 13171.62 514.74 56997.93 88888.00 2010-04-01 03:27:39.960 091 13171.10 514.98 56998.18 88888.00 2010-04-01 03:27:40.960 091 13171.62 514.74 56997.93 88888.00 2010-04-01 03:27:41.960 091 13172.01 514.74 56998.18 88888.00 2010-04-01 03:27:42.960 091 13171.49 514.74 56998.43 88888.00 2010-04-01 03:27:43.960 091 13171.88 514.74 56997.57 88888.00 2010-04-01 03:27:44.960 091 13171.49 515.11 56997.81 88888.00 2010-04-01 03:27:45.960 091 13171.62 514.98 56997.57 88888.00 2010-04-01 03:27:46.960 091 13171.75 514.49 56997.93 88888.00 2010-04-01 03:27:47.960 091 13171.75 514.24 56998.43 88888.00 2010-04-01 03:27:48.960 091 13171.49 514.61 56997.69 88888.00 2010-04-01 03:27:49.960 091 13171.75 514.86 56998.06 88888.00 2010-04-01 03:27:50.960 091 13171.36 514.98 56997.93 88888.00 2010-04-01 03:27:51.960 091 13171.88 514.98 56997.57 88888.00 2010-04-01 03:27:52.960 091 13172.14 514.98 56997.93 88888.00 2010-04-01 03:27:53.960 091 13171.49 514.74 56998.06 88888.00 2010-04-01 03:27:54.960 091 13172.01 514.61 56997.93 88888.00 2010-04-01 03:27:55.960 091 13172.53 514.86 56997.81 88888.00 2010-04-01 03:27:56.960 091 13171.75 514.61 56998.55 88888.00 2010-04-01 03:27:57.960 091 13172.40 515.11 56997.69 88888.00 2010-04-01 03:27:58.960 091 13171.88 514.74 56997.93 88888.00 2010-04-01 03:27:59.960 091 13172.01 514.74 56998.18 88888.00 2010-04-01 03:28:00.960 091 13172.14 514.24 56998.18 88888.00 2010-04-01 03:28:01.960 091 13171.88 514.86 56997.81 88888.00 2010-04-01 03:28:02.960 091 13172.14 515.11 56997.81 88888.00 2010-04-01 03:28:03.960 091 13172.27 514.98 56997.57 88888.00 2010-04-01 03:28:04.960 091 13172.01 515.23 56998.18 88888.00 2010-04-01 03:28:05.960 091 13172.01 514.49 56998.43 88888.00 2010-04-01 03:28:06.960 091 13172.14 515.11 56997.69 88888.00 2010-04-01 03:28:07.960 091 13172.53 515.36 56997.81 88888.00 2010-04-01 03:28:08.960 091 13172.14 515.60 56997.93 88888.00 2010-04-01 03:28:09.960 091 13171.49 515.36 56997.93 88888.00 2010-04-01 03:28:10.960 091 13172.27 515.60 56997.81 88888.00 2010-04-01 03:28:11.960 091 13172.66 515.36 56998.06 88888.00 2010-04-01 03:28:12.960 091 13172.66 515.60 56998.06 88888.00 2010-04-01 03:28:13.960 091 13172.40 515.36 56997.93 88888.00 2010-04-01 03:28:14.960 091 13172.53 515.48 56997.81 88888.00 2010-04-01 03:28:15.960 091 13172.92 515.11 56997.57 88888.00 2010-04-01 03:28:16.960 091 13172.14 515.73 56997.69 88888.00 2010-04-01 03:28:17.960 091 13172.92 515.23 56998.06 88888.00 2010-04-01 03:28:18.960 091 13172.66 515.73 56998.55 88888.00 2010-04-01 03:28:19.960 091 13172.79 515.73 56998.06 88888.00 2010-04-01 03:28:20.960 091 13172.53 515.23 56997.93 88888.00 2010-04-01 03:28:21.960 091 13172.53 515.36 56997.81 88888.00 2010-04-01 03:28:22.960 091 13172.40 514.74 56998.06 88888.00 2010-04-01 03:28:23.960 091 13172.66 515.23 56997.69 88888.00 2010-04-01 03:28:24.960 091 13172.40 515.23 56997.32 88888.00 2010-04-01 03:28:25.960 091 13172.53 514.86 56998.18 88888.00 2010-04-01 03:28:26.960 091 13172.14 515.36 56997.81 88888.00 2010-04-01 03:28:27.960 091 13173.18 515.11 56997.20 88888.00 2010-04-01 03:28:28.960 091 13172.14 514.86 56997.81 88888.00 2010-04-01 03:28:29.960 091 13172.79 514.98 56997.93 88888.00 2010-04-01 03:28:30.960 091 13173.31 515.11 56998.91 88888.00 2010-04-01 03:28:31.960 091 13172.40 515.60 56997.69 88888.00 2010-04-01 03:28:32.960 091 13172.79 515.11 56998.06 88888.00 2010-04-01 03:28:33.960 091 13172.66 515.36 56997.81 88888.00 2010-04-01 03:28:34.960 091 13172.53 515.48 56998.30 88888.00 2010-04-01 03:28:35.960 091 13173.18 515.23 56997.57 88888.00 2010-04-01 03:28:36.960 091 13173.05 515.36 56997.93 88888.00 2010-04-01 03:28:37.960 091 13172.53 514.98 56997.69 88888.00 2010-04-01 03:28:38.960 091 13173.83 514.61 56997.57 88888.00 2010-04-01 03:28:39.960 091 13172.92 514.74 56997.45 88888.00 2010-04-01 03:28:40.960 091 13172.79 515.73 56997.81 88888.00 2010-04-01 03:28:41.960 091 13172.79 514.86 56998.18 88888.00 2010-04-01 03:28:42.960 091 13173.44 514.98 56997.57 88888.00 2010-04-01 03:28:43.960 091 13172.79 515.11 56998.55 88888.00 2010-04-01 03:28:44.960 091 13172.92 515.11 56998.06 88888.00 2010-04-01 03:28:45.960 091 13173.44 515.23 56997.45 88888.00 2010-04-01 03:28:46.960 091 13172.66 514.86 56997.69 88888.00 2010-04-01 03:28:47.960 091 13172.27 515.23 56998.30 88888.00 2010-04-01 03:28:48.960 091 13172.79 514.36 56997.93 88888.00 2010-04-01 03:28:49.960 091 13172.92 515.73 56996.96 88888.00 2010-04-01 03:28:50.960 091 13172.92 514.49 56997.81 88888.00 2010-04-01 03:28:51.960 091 13172.92 514.61 56997.69 88888.00 2010-04-01 03:28:52.960 091 13173.70 514.74 56997.45 88888.00 2010-04-01 03:28:53.960 091 13173.31 514.36 56997.93 88888.00 2010-04-01 03:28:54.960 091 13173.57 514.12 56998.06 88888.00 2010-04-01 03:28:55.960 091 13172.92 514.86 56997.20 88888.00 2010-04-01 03:28:56.960 091 13173.31 514.12 56998.06 88888.00 2010-04-01 03:28:57.960 091 13173.18 514.74 56997.08 88888.00 2010-04-01 03:28:58.960 091 13172.92 515.23 56997.57 88888.00 2010-04-01 03:28:59.960 091 13172.53 514.61 56997.81 88888.00 2010-04-01 03:29:00.960 091 13173.18 515.36 56997.45 88888.00 2010-04-01 03:29:01.960 091 13173.31 514.12 56997.57 88888.00 2010-04-01 03:29:02.960 091 13172.40 514.61 56997.93 88888.00 2010-04-01 03:29:03.960 091 13173.05 514.86 56997.93 88888.00 2010-04-01 03:29:04.960 091 13172.40 515.23 56997.93 88888.00 2010-04-01 03:29:05.960 091 13172.79 514.74 56997.69 88888.00 2010-04-01 03:29:06.960 091 13173.57 514.36 56997.20 88888.00 2010-04-01 03:29:07.960 091 13173.44 514.61 56997.57 88888.00 2010-04-01 03:29:08.960 091 13173.31 514.61 56997.20 88888.00 2010-04-01 03:29:09.960 091 13173.57 514.49 56997.08 88888.00 2010-04-01 03:29:10.960 091 13173.70 514.12 56996.96 88888.00 2010-04-01 03:29:11.960 091 13173.31 514.24 56997.93 88888.00 2010-04-01 03:29:12.959 091 13172.79 514.24 56997.45 88888.00 2010-04-01 03:29:13.959 091 13172.79 514.98 56997.20 88888.00 2010-04-01 03:29:14.959 091 13173.44 514.24 56997.08 88888.00 2010-04-01 03:29:15.959 091 13172.79 514.49 56997.08 88888.00 2010-04-01 03:29:16.959 091 13172.92 514.98 56997.32 88888.00 2010-04-01 03:29:17.959 091 13172.53 513.62 56996.71 88888.00 2010-04-01 03:29:18.959 091 13173.31 514.86 56997.57 88888.00 2010-04-01 03:29:19.959 091 13173.31 513.75 56997.45 88888.00 2010-04-01 03:29:20.959 091 13173.57 513.50 56997.08 88888.00 2010-04-01 03:29:21.959 091 13173.31 513.75 56997.20 88888.00 2010-04-01 03:29:22.959 091 13173.83 514.86 56997.08 88888.00 2010-04-01 03:29:23.959 091 13172.79 513.99 56996.10 88888.00 2010-04-01 03:29:24.959 091 13172.79 513.87 56997.32 88888.00 2010-04-01 03:29:25.959 091 13173.18 513.37 56996.59 88888.00 2010-04-01 03:29:26.959 091 13172.53 513.99 56996.84 88888.00 2010-04-01 03:29:27.959 091 13173.31 513.62 56996.22 88888.00 2010-04-01 03:29:28.959 091 13173.18 514.61 56996.59 88888.00 2010-04-01 03:29:29.959 091 13172.92 513.00 56997.08 88888.00 2010-04-01 03:29:30.959 091 13173.18 513.87 56996.96 88888.00 2010-04-01 03:29:31.959 091 13173.31 513.87 56996.22 88888.00 2010-04-01 03:29:32.959 091 13172.79 513.75 56996.59 88888.00 2010-04-01 03:29:33.959 091 13173.57 513.37 56996.96 88888.00 2010-04-01 03:29:34.959 091 13173.05 513.50 56996.96 88888.00 2010-04-01 03:29:35.959 091 13172.53 513.62 56996.71 88888.00 2010-04-01 03:29:36.959 091 13172.40 513.37 56996.34 88888.00 2010-04-01 03:29:37.959 091 13172.79 512.88 56996.34 88888.00 2010-04-01 03:29:38.959 091 13172.92 513.50 56996.22 88888.00 2010-04-01 03:29:39.959 091 13172.40 513.50 56996.59 88888.00 2010-04-01 03:29:40.959 091 13173.31 513.62 56996.47 88888.00 2010-04-01 03:29:41.959 091 13172.79 513.62 56996.47 88888.00 2010-04-01 03:29:42.959 091 13173.05 513.25 56996.47 88888.00 2010-04-01 03:29:43.959 091 13173.83 513.50 56996.34 88888.00 2010-04-01 03:29:44.959 091 13173.44 512.88 56996.34 88888.00 2010-04-01 03:29:45.959 091 13172.66 512.88 56996.10 88888.00 2010-04-01 03:29:46.959 091 13172.66 513.75 56996.10 88888.00 2010-04-01 03:29:47.959 091 13172.92 512.75 56996.47 88888.00 2010-04-01 03:29:48.959 091 13172.14 513.13 56995.86 88888.00 2010-04-01 03:29:49.959 091 13172.53 512.75 56996.22 88888.00 2010-04-01 03:29:50.959 091 13172.27 512.63 56996.96 88888.00 2010-04-01 03:29:51.959 091 13172.79 512.88 56995.61 88888.00 2010-04-01 03:29:52.959 091 13172.53 513.37 56996.22 88888.00 2010-04-01 03:29:53.959 091 13172.01 513.50 56995.98 88888.00 2010-04-01 03:29:54.959 091 13172.40 512.75 56996.84 88888.00 2010-04-01 03:29:55.959 091 13172.01 513.87 56996.59 88888.00 2010-04-01 03:29:56.959 091 13173.44 513.00 56996.59 88888.00 2010-04-01 03:29:57.959 091 13172.53 512.63 56996.10 88888.00 2010-04-01 03:29:58.959 091 13172.40 512.75 56995.73 88888.00 2010-04-01 03:29:59.959 091 13172.01 512.63 56996.22 88888.00 2010-04-01 03:30:00.959 091 13172.40 513.25 56995.98 88888.00 2010-04-01 03:30:01.959 091 13172.79 513.37 56996.47 88888.00 2010-04-01 03:30:02.959 091 13172.79 512.88 56995.61 88888.00 2010-04-01 03:30:03.959 091 13172.66 512.38 56995.86 88888.00 2010-04-01 03:30:04.959 091 13171.88 512.38 56995.61 88888.00 2010-04-01 03:30:05.959 091 13172.27 512.26 56995.73 88888.00 2010-04-01 03:30:06.959 091 13172.01 512.75 56995.73 88888.00 2010-04-01 03:30:07.959 091 13172.27 512.75 56995.73 88888.00 2010-04-01 03:30:08.959 091 13172.01 512.38 56995.98 88888.00 2010-04-01 03:30:09.959 091 13171.75 513.00 56995.98 88888.00 2010-04-01 03:30:10.959 091 13172.27 512.75 56996.22 88888.00 2010-04-01 03:30:11.959 091 13171.49 512.38 56996.34 88888.00 2010-04-01 03:30:12.959 091 13171.75 512.51 56995.37 88888.00 2010-04-01 03:30:13.959 091 13171.88 512.51 56995.73 88888.00 2010-04-01 03:30:14.959 091 13171.88 512.38 56995.37 88888.00 2010-04-01 03:30:15.959 091 13172.01 512.88 56995.73 88888.00 2010-04-01 03:30:16.959 091 13171.75 512.51 56995.49 88888.00 2010-04-01 03:30:17.959 091 13171.88 512.38 56995.49 88888.00 2010-04-01 03:30:18.959 091 13171.10 512.51 56995.86 88888.00 2010-04-01 03:30:19.959 091 13171.88 511.76 56995.12 88888.00 2010-04-01 03:30:20.959 091 13172.14 512.75 56994.63 88888.00 2010-04-01 03:30:21.959 091 13171.75 512.51 56995.61 88888.00 2010-04-01 03:30:22.959 091 13171.88 512.51 56995.37 88888.00 2010-04-01 03:30:23.959 091 13172.01 512.01 56995.25 88888.00 2010-04-01 03:30:24.959 091 13171.62 512.38 56995.61 88888.00 2010-04-01 03:30:25.959 091 13172.14 511.89 56995.37 88888.00 2010-04-01 03:30:26.959 091 13171.36 512.26 56995.37 88888.00 2010-04-01 03:30:27.959 091 13171.88 511.64 56995.73 88888.00 2010-04-01 03:30:28.959 091 13171.88 512.51 56995.00 88888.00 2010-04-01 03:30:29.959 091 13172.01 512.38 56995.49 88888.00 2010-04-01 03:30:30.959 091 13171.62 511.64 56995.25 88888.00 2010-04-01 03:30:31.959 091 13172.01 512.38 56995.86 88888.00 2010-04-01 03:30:32.959 091 13171.62 513.00 56994.51 88888.00 2010-04-01 03:30:33.959 091 13172.01 512.63 56995.25 88888.00 2010-04-01 03:30:34.959 091 13172.01 511.76 56994.63 88888.00 2010-04-01 03:30:35.959 091 13172.66 512.38 56995.49 88888.00 2010-04-01 03:30:36.959 091 13171.23 511.64 56994.88 88888.00 2010-04-01 03:30:37.959 091 13172.53 513.13 56994.76 88888.00 2010-04-01 03:30:38.959 091 13171.88 512.01 56994.27 88888.00 2010-04-01 03:30:39.959 091 13171.75 512.14 56994.76 88888.00 2010-04-01 03:30:40.959 091 13171.23 512.75 56995.49 88888.00 2010-04-01 03:30:41.959 091 13171.62 512.14 56995.12 88888.00 2010-04-01 03:30:42.959 091 13172.01 512.26 56995.25 88888.00 2010-04-01 03:30:43.959 091 13171.62 512.51 56994.76 88888.00 2010-04-01 03:30:44.959 091 13172.40 512.51 56994.51 88888.00 2010-04-01 03:30:45.959 091 13172.14 512.51 56994.88 88888.00 2010-04-01 03:30:46.959 091 13171.88 512.63 56994.51 88888.00 2010-04-01 03:30:47.959 091 13172.01 512.38 56994.14 88888.00 2010-04-01 03:30:48.959 091 13171.88 512.14 56995.00 88888.00 2010-04-01 03:30:49.959 091 13171.49 512.51 56994.14 88888.00 2010-04-01 03:30:50.959 091 13171.49 512.75 56994.63 88888.00 2010-04-01 03:30:51.959 091 13172.14 512.26 56994.76 88888.00 2010-04-01 03:30:52.959 091 13171.88 512.88 56994.63 88888.00 2010-04-01 03:30:53.959 091 13172.14 512.75 56994.51 88888.00 2010-04-01 03:30:54.959 091 13171.23 512.38 56994.76 88888.00 2010-04-01 03:30:55.959 091 13171.36 512.51 56994.88 88888.00 2010-04-01 03:30:56.959 091 13172.14 512.01 56995.00 88888.00 2010-04-01 03:30:57.959 091 13172.01 512.63 56994.76 88888.00 2010-04-01 03:30:58.959 091 13171.88 512.38 56994.51 88888.00 2010-04-01 03:30:59.959 091 13172.01 512.88 56994.88 88888.00 2010-04-01 03:31:00.959 091 13171.75 512.88 56994.27 88888.00 2010-04-01 03:31:01.959 091 13171.62 512.75 56994.51 88888.00 2010-04-01 03:31:02.959 091 13172.14 512.51 56994.63 88888.00 2010-04-01 03:31:03.959 091 13171.49 512.51 56993.66 88888.00 2010-04-01 03:31:04.959 091 13171.88 512.51 56994.88 88888.00 2010-04-01 03:31:05.959 091 13172.01 512.51 56995.00 88888.00 2010-04-01 03:31:06.959 091 13172.14 512.26 56994.14 88888.00 2010-04-01 03:31:07.959 091 13171.88 512.51 56994.76 88888.00 2010-04-01 03:31:08.959 091 13171.88 512.75 56995.12 88888.00 2010-04-01 03:31:09.959 091 13171.49 512.14 56994.63 88888.00 2010-04-01 03:31:10.959 091 13172.27 512.88 56995.00 88888.00 2010-04-01 03:31:11.959 091 13171.62 512.38 56994.63 88888.00 2010-04-01 03:31:12.959 091 13171.88 512.88 56994.76 88888.00 2010-04-01 03:31:13.959 091 13171.49 512.75 56994.39 88888.00 2010-04-01 03:31:14.959 091 13171.88 512.88 56994.27 88888.00 2010-04-01 03:31:15.959 091 13172.40 512.14 56994.76 88888.00 2010-04-01 03:31:16.959 091 13172.01 512.14 56995.00 88888.00 2010-04-01 03:31:17.959 091 13172.40 512.38 56994.27 88888.00 2010-04-01 03:31:18.959 091 13172.27 512.63 56993.90 88888.00 2010-04-01 03:31:19.959 091 13172.40 512.75 56994.76 88888.00 2010-04-01 03:31:20.959 091 13172.14 512.63 56994.14 88888.00 2010-04-01 03:31:21.959 091 13172.53 512.63 56994.63 88888.00 2010-04-01 03:31:22.959 091 13172.14 512.63 56994.88 88888.00 2010-04-01 03:31:23.959 091 13172.14 513.00 56994.63 88888.00 2010-04-01 03:31:24.959 091 13172.40 513.25 56994.51 88888.00 2010-04-01 03:31:25.959 091 13171.88 512.75 56994.76 88888.00 2010-04-01 03:31:26.959 091 13172.66 513.50 56994.51 88888.00 2010-04-01 03:31:27.959 091 13173.05 513.25 56994.76 88888.00 2010-04-01 03:31:28.959 091 13173.05 513.37 56994.63 88888.00 2010-04-01 03:31:29.959 091 13172.79 513.13 56994.63 88888.00 2010-04-01 03:31:30.959 091 13172.66 513.13 56994.51 88888.00 2010-04-01 03:31:31.959 091 13172.79 513.13 56994.51 88888.00 2010-04-01 03:31:32.959 091 13173.44 512.51 56994.51 88888.00 2010-04-01 03:31:33.959 091 13172.66 512.51 56995.25 88888.00 2010-04-01 03:31:34.959 091 13173.31 513.50 56995.00 88888.00 2010-04-01 03:31:35.959 091 13173.05 513.00 56995.37 88888.00 2010-04-01 03:31:36.959 091 13173.57 513.13 56995.12 88888.00 2010-04-01 03:31:37.959 091 13173.57 513.37 56994.02 88888.00 2010-04-01 03:31:38.959 091 13173.44 513.37 56995.25 88888.00 2010-04-01 03:31:39.959 091 13173.70 512.88 56994.51 88888.00 2010-04-01 03:31:40.959 091 13173.05 513.25 56994.76 88888.00 2010-04-01 03:31:41.959 091 13173.57 513.37 56994.88 88888.00 2010-04-01 03:31:42.959 091 13172.79 513.62 56994.39 88888.00 2010-04-01 03:31:43.959 091 13173.18 513.00 56995.00 88888.00 2010-04-01 03:31:44.959 091 13173.57 513.13 56994.63 88888.00 2010-04-01 03:31:45.959 091 13173.96 513.50 56995.00 88888.00 2010-04-01 03:31:46.959 091 13173.57 512.88 56994.63 88888.00 2010-04-01 03:31:47.959 091 13173.18 513.25 56995.25 88888.00 2010-04-01 03:31:48.959 091 13173.57 513.62 56995.25 88888.00 2010-04-01 03:31:49.959 091 13173.31 512.63 56995.00 88888.00 2010-04-01 03:31:50.959 091 13174.22 512.75 56994.76 88888.00 2010-04-01 03:31:51.959 091 13173.18 512.26 56994.76 88888.00 2010-04-01 03:31:52.959 091 13173.31 512.75 56995.00 88888.00 2010-04-01 03:31:53.959 091 13173.57 513.00 56994.51 88888.00 2010-04-01 03:31:54.959 091 13174.61 513.50 56995.00 88888.00 2010-04-01 03:31:55.959 091 13173.96 513.25 56994.76 88888.00 2010-04-01 03:31:56.959 091 13173.57 512.75 56994.88 88888.00 2010-04-01 03:31:57.959 091 13173.18 512.88 56995.25 88888.00 2010-04-01 03:31:58.959 091 13173.44 512.63 56994.51 88888.00 2010-04-01 03:31:59.959 091 13174.35 512.63 56994.88 88888.00 2010-04-01 03:32:00.959 091 13174.22 513.13 56994.76 88888.00 2010-04-01 03:32:01.959 091 13173.57 513.25 56994.88 88888.00 2010-04-01 03:32:02.959 091 13174.22 512.38 56994.76 88888.00 2010-04-01 03:32:03.959 091 13173.96 513.37 56995.37 88888.00 2010-04-01 03:32:04.959 091 13173.31 513.25 56995.12 88888.00 2010-04-01 03:32:05.959 091 13174.35 512.38 56995.12 88888.00 2010-04-01 03:32:06.959 091 13173.96 513.13 56994.88 88888.00 2010-04-01 03:32:07.959 091 13173.44 513.00 56994.27 88888.00 2010-04-01 03:32:08.959 091 13174.35 513.13 56995.12 88888.00 2010-04-01 03:32:09.959 091 13173.44 512.63 56994.88 88888.00 2010-04-01 03:32:10.959 091 13173.83 512.63 56995.25 88888.00 2010-04-01 03:32:11.959 091 13173.57 512.51 56994.88 88888.00 2010-04-01 03:32:12.959 091 13173.83 513.50 56994.76 88888.00 2010-04-01 03:32:13.959 091 13173.83 512.88 56995.49 88888.00 2010-04-01 03:32:14.959 091 13173.70 512.26 56995.12 88888.00 2010-04-01 03:32:15.959 091 13174.22 512.38 56994.63 88888.00 2010-04-01 03:32:16.959 091 13173.83 512.51 56995.73 88888.00 2010-04-01 03:32:17.959 091 13173.18 512.26 56994.51 88888.00 2010-04-01 03:32:18.959 091 13173.18 512.14 56995.12 88888.00 2010-04-01 03:32:19.959 091 13173.31 511.89 56995.37 88888.00 2010-04-01 03:32:20.959 091 13173.57 512.14 56994.51 88888.00 2010-04-01 03:32:21.959 091 13173.31 512.51 56994.63 88888.00 2010-04-01 03:32:22.959 091 13173.31 512.14 56995.00 88888.00 2010-04-01 03:32:23.959 091 13173.83 512.38 56995.49 88888.00 2010-04-01 03:32:24.959 091 13173.31 512.26 56994.51 88888.00 2010-04-01 03:32:25.959 091 13173.44 511.89 56994.02 88888.00 2010-04-01 03:32:26.959 091 13173.70 512.14 56994.88 88888.00 2010-04-01 03:32:27.959 091 13173.18 512.63 56994.14 88888.00 2010-04-01 03:32:28.959 091 13173.31 511.64 56994.51 88888.00 2010-04-01 03:32:29.959 091 13173.31 512.26 56995.00 88888.00 2010-04-01 03:32:30.959 091 13172.92 511.52 56994.27 88888.00 2010-04-01 03:32:31.959 091 13173.05 511.02 56994.27 88888.00 2010-04-01 03:32:32.959 091 13173.31 511.89 56994.63 88888.00 2010-04-01 03:32:33.959 091 13172.53 511.76 56994.39 88888.00 2010-04-01 03:32:34.959 091 13172.92 512.14 56995.25 88888.00 2010-04-01 03:32:35.959 091 13173.44 512.26 56994.14 88888.00 2010-04-01 03:32:36.959 091 13173.70 512.63 56994.14 88888.00 2010-04-01 03:32:37.959 091 13173.05 512.01 56993.54 88888.00 2010-04-01 03:32:38.959 091 13173.96 511.76 56994.39 88888.00 2010-04-01 03:32:39.959 091 13172.92 512.26 56994.14 88888.00 2010-04-01 03:32:40.959 091 13173.44 511.39 56994.39 88888.00 2010-04-01 03:32:41.959 091 13172.92 511.52 56994.02 88888.00 2010-04-01 03:32:42.959 091 13173.05 511.52 56994.27 88888.00 2010-04-01 03:32:43.959 091 13173.31 511.89 56994.39 88888.00 2010-04-01 03:32:44.959 091 13173.44 511.89 56994.51 88888.00 2010-04-01 03:32:45.959 091 13173.83 511.52 56994.27 88888.00 2010-04-01 03:32:46.959 091 13172.92 511.64 56994.51 88888.00 2010-04-01 03:32:47.959 091 13172.66 511.27 56994.27 88888.00 2010-04-01 03:32:48.959 091 13173.05 512.01 56993.90 88888.00 2010-04-01 03:32:49.959 091 13172.66 511.52 56993.90 88888.00 2010-04-01 03:32:50.959 091 13172.66 512.01 56993.54 88888.00 2010-04-01 03:32:51.959 091 13173.44 511.14 56993.54 88888.00 2010-04-01 03:32:52.959 091 13172.79 511.64 56994.27 88888.00 2010-04-01 03:32:53.959 091 13173.18 511.89 56993.54 88888.00 2010-04-01 03:32:54.959 091 13173.05 511.52 56993.17 88888.00 2010-04-01 03:32:55.959 091 13172.92 510.90 56994.14 88888.00 2010-04-01 03:32:56.959 091 13173.31 511.52 56993.78 88888.00 2010-04-01 03:32:57.959 091 13172.92 511.39 56993.78 88888.00 2010-04-01 03:32:58.959 091 13172.92 511.27 56993.90 88888.00 2010-04-01 03:32:59.959 091 13172.66 511.89 56994.02 88888.00 2010-04-01 03:33:00.959 091 13172.79 511.89 56994.02 88888.00 2010-04-01 03:33:01.959 091 13173.18 511.52 56993.90 88888.00 2010-04-01 03:33:02.959 091 13172.53 511.64 56994.27 88888.00 2010-04-01 03:33:03.959 091 13173.05 511.39 56993.78 88888.00 2010-04-01 03:33:04.959 091 13173.44 512.01 56993.78 88888.00 2010-04-01 03:33:05.959 091 13173.57 511.52 56993.17 88888.00 2010-04-01 03:33:06.959 091 13173.83 510.65 56993.41 88888.00 2010-04-01 03:33:07.959 091 13173.18 511.14 56994.02 88888.00 2010-04-01 03:33:08.959 091 13173.57 511.89 56993.54 88888.00 2010-04-01 03:33:09.959 091 13173.18 511.02 56992.92 88888.00 2010-04-01 03:33:10.959 091 13172.79 511.27 56992.92 88888.00 2010-04-01 03:33:11.959 091 13173.57 511.39 56993.54 88888.00 2010-04-01 03:33:12.959 091 13173.31 511.27 56993.41 88888.00 2010-04-01 03:33:13.959 091 13173.83 511.64 56993.54 88888.00 2010-04-01 03:33:14.959 091 13173.44 511.27 56992.80 88888.00 2010-04-01 03:33:15.959 091 13173.05 511.14 56993.41 88888.00 2010-04-01 03:33:16.959 091 13173.18 511.14 56993.41 88888.00 2010-04-01 03:33:17.959 091 13172.66 511.02 56993.66 88888.00 2010-04-01 03:33:18.959 091 13173.18 511.52 56993.66 88888.00 2010-04-01 03:33:19.959 091 13173.44 511.27 56993.66 88888.00 2010-04-01 03:33:20.959 091 13173.18 511.14 56992.80 88888.00 2010-04-01 03:33:21.959 091 13172.92 511.02 56992.55 88888.00 2010-04-01 03:33:22.959 091 13173.05 511.14 56993.17 88888.00 2010-04-01 03:33:23.959 091 13173.57 511.14 56993.29 88888.00 2010-04-01 03:33:24.959 091 13172.92 510.90 56993.17 88888.00 2010-04-01 03:33:25.959 091 13173.83 511.39 56993.41 88888.00 2010-04-01 03:33:26.959 091 13173.57 510.90 56992.92 88888.00 2010-04-01 03:33:27.959 091 13173.83 511.27 56992.92 88888.00 2010-04-01 03:33:28.959 091 13173.05 511.64 56992.80 88888.00 2010-04-01 03:33:29.959 091 13172.66 511.02 56993.66 88888.00 2010-04-01 03:33:30.959 091 13173.83 510.90 56993.04 88888.00 2010-04-01 03:33:31.959 091 13173.18 510.90 56993.78 88888.00 2010-04-01 03:33:32.959 091 13173.18 511.64 56993.66 88888.00 2010-04-01 03:33:33.959 091 13173.57 510.77 56993.41 88888.00 2010-04-01 03:33:34.959 091 13173.44 511.39 56993.04 88888.00 2010-04-01 03:33:35.959 091 13173.57 511.14 56992.92 88888.00 2010-04-01 03:33:36.959 091 13173.70 510.65 56993.29 88888.00 2010-04-01 03:33:37.959 091 13173.44 510.77 56992.80 88888.00 2010-04-01 03:33:38.959 091 13173.18 511.14 56993.54 88888.00 2010-04-01 03:33:39.959 091 13173.18 511.02 56992.80 88888.00 2010-04-01 03:33:40.959 091 13174.09 510.90 56993.04 88888.00 2010-04-01 03:33:41.959 091 13173.31 511.64 56992.92 88888.00 2010-04-01 03:33:42.959 091 13173.57 510.40 56993.29 88888.00 2010-04-01 03:33:43.959 091 13172.92 511.27 56993.66 88888.00 2010-04-01 03:33:44.959 091 13172.92 511.02 56993.54 88888.00 2010-04-01 03:33:45.959 091 13172.92 511.02 56993.41 88888.00 2010-04-01 03:33:46.959 091 13173.44 510.90 56992.68 88888.00 2010-04-01 03:33:47.959 091 13173.31 511.27 56993.29 88888.00 2010-04-01 03:33:48.959 091 13173.18 510.90 56993.17 88888.00 2010-04-01 03:33:49.959 091 13173.05 511.52 56993.41 88888.00 2010-04-01 03:33:50.959 091 13173.31 511.27 56993.66 88888.00 2010-04-01 03:33:51.959 091 13173.31 510.90 56993.66 88888.00 2010-04-01 03:33:52.959 091 13173.70 510.90 56993.41 88888.00 2010-04-01 03:33:53.959 091 13173.05 511.27 56993.04 88888.00 2010-04-01 03:33:54.959 091 13172.53 510.77 56993.17 88888.00 2010-04-01 03:33:55.959 091 13172.66 510.90 56993.04 88888.00 2010-04-01 03:33:56.959 091 13172.92 510.65 56992.68 88888.00 2010-04-01 03:33:57.959 091 13172.92 511.14 56993.04 88888.00 2010-04-01 03:33:58.959 091 13173.05 510.90 56992.80 88888.00 2010-04-01 03:33:59.959 091 13173.44 510.77 56993.54 88888.00 2010-04-01 03:34:00.959 091 13172.79 511.39 56992.43 88888.00 2010-04-01 03:34:01.959 091 13173.18 510.77 56993.29 88888.00 2010-04-01 03:34:02.959 091 13173.18 510.65 56993.54 88888.00 2010-04-01 03:34:03.959 091 13173.05 510.65 56993.17 88888.00 2010-04-01 03:34:04.959 091 13174.09 511.14 56993.78 88888.00 2010-04-01 03:34:05.959 091 13173.05 511.27 56992.92 88888.00 2010-04-01 03:34:06.959 091 13172.92 511.02 56993.41 88888.00 2010-04-01 03:34:07.959 091 13172.66 510.65 56993.41 88888.00 2010-04-01 03:34:08.959 091 13172.27 510.77 56992.92 88888.00 2010-04-01 03:34:09.959 091 13172.79 510.28 56993.04 88888.00 2010-04-01 03:34:10.959 091 13172.92 511.14 56993.54 88888.00 2010-04-01 03:34:11.959 091 13173.05 511.27 56993.41 88888.00 2010-04-01 03:34:12.959 091 13173.18 511.14 56993.29 88888.00 2010-04-01 03:34:13.959 091 13172.79 511.39 56992.68 88888.00 2010-04-01 03:34:14.959 091 13173.18 510.77 56992.43 88888.00 2010-04-01 03:34:15.959 091 13173.05 511.27 56993.78 88888.00 2010-04-01 03:34:16.959 091 13173.96 511.14 56993.17 88888.00 2010-04-01 03:34:17.959 091 13173.57 510.65 56992.80 88888.00 2010-04-01 03:34:18.959 091 13173.57 510.53 56993.90 88888.00 2010-04-01 03:34:19.959 091 13172.79 511.02 56993.04 88888.00 2010-04-01 03:34:20.959 091 13173.57 511.39 56993.66 88888.00 2010-04-01 03:34:21.959 091 13173.44 510.77 56993.54 88888.00 2010-04-01 03:34:22.959 091 13173.44 511.39 56993.17 88888.00 2010-04-01 03:34:23.959 091 13173.44 511.39 56993.17 88888.00 2010-04-01 03:34:24.959 091 13173.18 511.14 56992.80 88888.00 2010-04-01 03:34:25.959 091 13172.66 511.64 56992.92 88888.00 2010-04-01 03:34:26.959 091 13173.18 511.27 56993.04 88888.00 2010-04-01 03:34:27.959 091 13173.57 511.14 56992.43 88888.00 2010-04-01 03:34:28.959 091 13173.57 511.02 56992.80 88888.00 2010-04-01 03:34:29.959 091 13174.09 511.76 56993.17 88888.00 2010-04-01 03:34:30.959 091 13173.18 511.27 56992.31 88888.00 2010-04-01 03:34:31.959 091 13173.31 510.65 56992.68 88888.00 2010-04-01 03:34:32.959 091 13173.05 510.65 56993.41 88888.00 2010-04-01 03:34:33.959 091 13172.79 511.64 56992.80 88888.00 2010-04-01 03:34:34.959 091 13173.18 511.02 56993.41 88888.00 2010-04-01 03:34:35.959 091 13172.66 511.02 56993.66 88888.00 2010-04-01 03:34:36.959 091 13173.57 511.52 56992.80 88888.00 2010-04-01 03:34:37.959 091 13173.31 511.27 56993.17 88888.00 2010-04-01 03:34:38.959 091 13172.40 511.39 56992.92 88888.00 2010-04-01 03:34:39.959 091 13172.66 511.76 56993.41 88888.00 2010-04-01 03:34:40.959 091 13172.66 511.64 56993.29 88888.00 2010-04-01 03:34:41.959 091 13173.18 510.90 56992.80 88888.00 2010-04-01 03:34:42.959 091 13172.92 511.39 56992.55 88888.00 2010-04-01 03:34:43.959 091 13172.66 511.64 56993.29 88888.00 2010-04-01 03:34:44.959 091 13172.66 511.39 56992.43 88888.00 2010-04-01 03:34:45.959 091 13173.31 511.02 56992.92 88888.00 2010-04-01 03:34:46.959 091 13173.05 512.01 56992.80 88888.00 2010-04-01 03:34:47.959 091 13172.92 511.14 56993.41 88888.00 2010-04-01 03:34:48.959 091 13172.53 511.64 56993.17 88888.00 2010-04-01 03:34:49.959 091 13172.66 511.64 56993.04 88888.00 2010-04-01 03:34:50.959 091 13173.05 511.76 56993.04 88888.00 2010-04-01 03:34:51.959 091 13172.40 512.01 56993.04 88888.00 2010-04-01 03:34:52.959 091 13172.92 511.39 56993.41 88888.00 2010-04-01 03:34:53.959 091 13172.40 511.89 56993.04 88888.00 2010-04-01 03:34:54.959 091 13172.66 511.39 56993.41 88888.00 2010-04-01 03:34:55.959 091 13173.31 511.52 56992.43 88888.00 2010-04-01 03:34:56.959 091 13173.18 511.64 56992.92 88888.00 2010-04-01 03:34:57.959 091 13172.40 511.76 56993.29 88888.00 2010-04-01 03:34:58.959 091 13172.66 511.76 56992.55 88888.00 2010-04-01 03:34:59.959 091 13173.05 512.51 56993.90 88888.00 2010-04-01 03:35:00.959 091 13172.66 511.89 56992.80 88888.00 2010-04-01 03:35:01.959 091 13173.05 511.76 56992.92 88888.00 2010-04-01 03:35:02.959 091 13172.92 511.64 56993.17 88888.00 2010-04-01 03:35:03.959 091 13172.92 512.26 56992.92 88888.00 2010-04-01 03:35:04.959 091 13172.79 511.14 56993.04 88888.00 2010-04-01 03:35:05.959 091 13173.44 511.14 56992.92 88888.00 2010-04-01 03:35:06.959 091 13173.31 511.89 56993.41 88888.00 2010-04-01 03:35:07.959 091 13173.18 511.76 56992.31 88888.00 2010-04-01 03:35:08.959 091 13172.92 511.64 56992.92 88888.00 2010-04-01 03:35:09.959 091 13172.66 511.64 56992.80 88888.00 2010-04-01 03:35:10.959 091 13173.05 512.01 56993.66 88888.00 2010-04-01 03:35:11.959 091 13172.92 511.64 56992.92 88888.00 2010-04-01 03:35:12.959 091 13173.57 511.76 56993.41 88888.00 2010-04-01 03:35:13.959 091 13172.27 511.27 56993.17 88888.00 2010-04-01 03:35:14.959 091 13173.05 512.26 56993.17 88888.00 2010-04-01 03:35:15.959 091 13173.57 511.89 56992.68 88888.00 2010-04-01 03:35:16.959 091 13173.05 510.90 56992.19 88888.00 2010-04-01 03:35:17.959 091 13173.44 512.38 56993.17 88888.00 2010-04-01 03:35:18.959 091 13173.18 511.52 56993.78 88888.00 2010-04-01 03:35:19.959 091 13172.92 511.64 56993.17 88888.00 2010-04-01 03:35:20.959 091 13173.57 511.76 56993.17 88888.00 2010-04-01 03:35:21.959 091 13173.05 512.26 56993.04 88888.00 2010-04-01 03:35:22.959 091 13173.57 511.52 56992.19 88888.00 2010-04-01 03:35:23.959 091 13173.57 511.64 56993.04 88888.00 2010-04-01 03:35:24.959 091 13173.05 511.64 56993.29 88888.00 2010-04-01 03:35:25.959 091 13172.92 511.89 56992.80 88888.00 2010-04-01 03:35:26.959 091 13173.57 511.39 56993.04 88888.00 2010-04-01 03:35:27.959 091 13173.31 511.64 56993.41 88888.00 2010-04-01 03:35:28.959 091 13172.14 511.89 56992.92 88888.00 2010-04-01 03:35:29.959 091 13172.53 512.26 56992.80 88888.00 2010-04-01 03:35:30.959 091 13173.44 511.52 56992.68 88888.00 2010-04-01 03:35:31.959 091 13172.53 511.39 56993.04 88888.00 2010-04-01 03:35:32.959 091 13173.05 511.52 56993.29 88888.00 2010-04-01 03:35:33.959 091 13172.79 512.01 56991.95 88888.00 2010-04-01 03:35:34.959 091 13173.05 512.26 56992.92 88888.00 2010-04-01 03:35:35.959 091 13172.92 511.39 56993.54 88888.00 2010-04-01 03:35:36.959 091 13173.31 511.02 56992.43 88888.00 2010-04-01 03:35:37.959 091 13173.05 510.53 56993.17 88888.00 2010-04-01 03:35:38.959 091 13173.31 511.52 56992.31 88888.00 2010-04-01 03:35:39.959 091 13172.66 511.64 56992.19 88888.00 2010-04-01 03:35:40.959 091 13172.66 511.76 56992.80 88888.00 2010-04-01 03:35:41.959 091 13172.66 510.90 56992.80 88888.00 2010-04-01 03:35:42.959 091 13172.53 511.52 56992.31 88888.00 2010-04-01 03:35:43.959 091 13172.79 510.90 56993.29 88888.00 2010-04-01 03:35:44.959 091 13173.57 511.39 56993.04 88888.00 2010-04-01 03:35:45.959 091 13172.40 511.64 56992.68 88888.00 2010-04-01 03:35:46.959 091 13172.53 511.39 56993.17 88888.00 2010-04-01 03:35:47.959 091 13172.79 511.02 56993.04 88888.00 2010-04-01 03:35:48.959 091 13172.14 510.28 56993.17 88888.00 2010-04-01 03:35:49.959 091 13172.92 510.77 56993.29 88888.00 2010-04-01 03:35:50.959 091 13172.53 510.40 56992.68 88888.00 2010-04-01 03:35:51.959 091 13172.79 511.14 56992.80 88888.00 2010-04-01 03:35:52.959 091 13172.14 511.02 56992.19 88888.00 2010-04-01 03:35:53.959 091 13172.66 510.90 56992.43 88888.00 2010-04-01 03:35:54.959 091 13172.79 510.65 56992.92 88888.00 2010-04-01 03:35:55.959 091 13172.79 510.65 56992.19 88888.00 2010-04-01 03:35:56.959 091 13172.79 510.53 56992.68 88888.00 2010-04-01 03:35:57.959 091 13172.01 510.90 56993.04 88888.00 2010-04-01 03:35:58.959 091 13172.14 510.53 56992.43 88888.00 2010-04-01 03:35:59.959 091 13172.66 510.53 56992.68 88888.00 2010-04-01 03:36:00.959 091 13172.27 510.90 56992.43 88888.00 2010-04-01 03:36:01.959 091 13172.66 511.27 56992.68 88888.00 2010-04-01 03:36:02.959 091 13172.27 510.40 56992.07 88888.00 2010-04-01 03:36:03.959 091 13172.53 510.90 56992.55 88888.00 2010-04-01 03:36:04.959 091 13172.01 510.53 56992.55 88888.00 2010-04-01 03:36:05.959 091 13171.88 510.65 56992.31 88888.00 2010-04-01 03:36:06.959 091 13171.88 510.40 56992.43 88888.00 2010-04-01 03:36:07.959 091 13172.53 510.77 56992.31 88888.00 2010-04-01 03:36:08.959 091 13172.01 510.40 56992.43 88888.00 2010-04-01 03:36:09.959 091 13172.27 511.02 56992.19 88888.00 2010-04-01 03:36:10.959 091 13172.27 510.90 56991.70 88888.00 2010-04-01 03:36:11.959 091 13171.88 511.02 56992.31 88888.00 2010-04-01 03:36:12.959 091 13171.88 510.77 56992.55 88888.00 2010-04-01 03:36:13.959 091 13172.01 510.53 56991.95 88888.00 2010-04-01 03:36:14.959 091 13172.14 510.28 56991.45 88888.00 2010-04-01 03:36:15.959 091 13171.49 510.53 56991.70 88888.00 2010-04-01 03:36:16.959 091 13172.27 511.02 56992.43 88888.00 2010-04-01 03:36:17.959 091 13171.75 510.77 56991.70 88888.00 2010-04-01 03:36:18.959 091 13171.88 510.90 56992.43 88888.00 2010-04-01 03:36:19.959 091 13172.01 510.53 56992.31 88888.00 2010-04-01 03:36:20.959 091 13172.14 511.02 56992.19 88888.00 2010-04-01 03:36:21.959 091 13171.10 511.14 56992.80 88888.00 2010-04-01 03:36:22.959 091 13172.40 510.15 56991.82 88888.00 2010-04-01 03:36:23.959 091 13171.75 511.14 56992.19 88888.00 2010-04-01 03:36:24.959 091 13172.40 510.65 56992.19 88888.00 2010-04-01 03:36:25.959 091 13172.14 510.77 56991.70 88888.00 2010-04-01 03:36:26.959 091 13172.01 511.02 56991.58 88888.00 2010-04-01 03:36:27.959 091 13172.27 510.90 56991.95 88888.00 2010-04-01 03:36:28.959 091 13171.62 510.40 56992.07 88888.00 2010-04-01 03:36:29.959 091 13171.49 510.53 56991.95 88888.00 2010-04-01 03:36:30.959 091 13172.66 510.53 56992.43 88888.00 2010-04-01 03:36:31.959 091 13171.62 510.65 56992.55 88888.00 2010-04-01 03:36:32.959 091 13171.49 511.52 56992.19 88888.00 2010-04-01 03:36:33.959 091 13172.01 511.27 56992.19 88888.00 2010-04-01 03:36:34.959 091 13171.36 511.14 56991.95 88888.00 2010-04-01 03:36:35.959 091 13172.14 511.52 56991.58 88888.00 2010-04-01 03:36:36.959 091 13171.75 511.39 56991.82 88888.00 2010-04-01 03:36:37.959 091 13172.01 511.27 56991.58 88888.00 2010-04-01 03:36:38.959 091 13171.75 511.39 56992.19 88888.00 2010-04-01 03:36:39.959 091 13171.49 510.90 56992.07 88888.00 2010-04-01 03:36:40.959 091 13171.10 510.40 56992.31 88888.00 2010-04-01 03:36:41.959 091 13171.49 510.53 56992.07 88888.00 2010-04-01 03:36:42.959 091 13171.36 510.77 56991.45 88888.00 2010-04-01 03:36:43.959 091 13172.40 511.14 56991.82 88888.00 2010-04-01 03:36:44.959 091 13171.88 510.90 56991.58 88888.00 2010-04-01 03:36:45.959 091 13172.53 510.90 56991.09 88888.00 2010-04-01 03:36:46.959 091 13171.49 511.02 56991.95 88888.00 2010-04-01 03:36:47.959 091 13171.62 511.02 56992.07 88888.00 2010-04-01 03:36:48.959 091 13171.88 510.90 56991.58 88888.00 2010-04-01 03:36:49.959 091 13172.01 511.02 56991.70 88888.00 2010-04-01 03:36:50.959 091 13171.49 511.14 56992.07 88888.00 2010-04-01 03:36:51.959 091 13172.01 511.14 56991.95 88888.00 2010-04-01 03:36:52.959 091 13172.40 511.52 56991.95 88888.00 2010-04-01 03:36:53.959 091 13171.88 511.89 56991.95 88888.00 2010-04-01 03:36:54.959 091 13171.88 511.14 56991.82 88888.00 2010-04-01 03:36:55.959 091 13171.75 511.14 56991.82 88888.00 2010-04-01 03:36:56.959 091 13172.01 511.02 56991.58 88888.00 2010-04-01 03:36:57.959 091 13172.53 510.53 56991.58 88888.00 2010-04-01 03:36:58.959 091 13172.40 510.65 56991.58 88888.00 2010-04-01 03:36:59.959 091 13172.40 510.53 56991.70 88888.00 2010-04-01 03:37:00.959 091 13172.40 511.02 56990.96 88888.00 2010-04-01 03:37:01.959 091 13171.75 510.77 56991.70 88888.00 2010-04-01 03:37:02.959 091 13171.75 511.27 56990.96 88888.00 2010-04-01 03:37:03.959 091 13171.75 510.77 56991.70 88888.00 2010-04-01 03:37:04.959 091 13172.01 510.40 56991.09 88888.00 2010-04-01 03:37:05.959 091 13172.27 511.39 56991.09 88888.00 2010-04-01 03:37:06.959 091 13171.49 510.77 56991.21 88888.00 2010-04-01 03:37:07.959 091 13172.14 510.65 56991.33 88888.00 2010-04-01 03:37:08.959 091 13172.14 510.77 56990.96 88888.00 2010-04-01 03:37:09.959 091 13172.40 510.90 56992.07 88888.00 2010-04-01 03:37:10.959 091 13171.62 511.02 56991.21 88888.00 2010-04-01 03:37:11.959 091 13172.40 510.53 56990.84 88888.00 2010-04-01 03:37:12.959 091 13172.79 510.77 56991.09 88888.00 2010-04-01 03:37:13.959 091 13172.01 510.65 56990.96 88888.00 2010-04-01 03:37:14.959 091 13171.62 510.53 56990.72 88888.00 2010-04-01 03:37:15.959 091 13171.88 510.65 56991.33 88888.00 2010-04-01 03:37:16.959 091 13172.01 509.66 56990.72 88888.00 2010-04-01 03:37:17.959 091 13172.27 510.65 56990.72 88888.00 2010-04-01 03:37:18.959 091 13171.62 510.65 56991.09 88888.00 2010-04-01 03:37:19.959 091 13171.75 511.39 56990.48 88888.00 2010-04-01 03:37:20.959 091 13171.75 509.78 56991.33 88888.00 2010-04-01 03:37:21.959 091 13172.27 510.40 56990.36 88888.00 2010-04-01 03:37:22.959 091 13171.88 510.40 56990.96 88888.00 2010-04-01 03:37:23.959 091 13171.10 510.15 56991.21 88888.00 2010-04-01 03:37:24.959 091 13171.49 510.15 56991.33 88888.00 2010-04-01 03:37:25.959 091 13171.62 509.91 56991.58 88888.00 2010-04-01 03:37:26.959 091 13171.88 510.28 56991.58 88888.00 2010-04-01 03:37:27.959 091 13171.23 510.40 56991.21 88888.00 2010-04-01 03:37:28.959 091 13171.75 510.53 56991.21 88888.00 2010-04-01 03:37:29.959 091 13170.97 510.03 56990.84 88888.00 2010-04-01 03:37:30.959 091 13171.23 510.40 56990.60 88888.00 2010-04-01 03:37:31.959 091 13171.49 510.65 56990.84 88888.00 2010-04-01 03:37:32.959 091 13171.49 510.40 56990.48 88888.00 2010-04-01 03:37:33.959 091 13172.27 510.03 56990.84 88888.00 2010-04-01 03:37:34.959 091 13171.62 509.66 56990.23 88888.00 2010-04-01 03:37:35.959 091 13171.49 510.40 56990.48 88888.00 2010-04-01 03:37:36.959 091 13171.36 509.78 56990.72 88888.00 2010-04-01 03:37:37.959 091 13171.49 509.91 56990.72 88888.00 2010-04-01 03:37:38.959 091 13171.62 510.90 56990.72 88888.00 2010-04-01 03:37:39.959 091 13171.88 510.03 56990.96 88888.00 2010-04-01 03:37:40.959 091 13171.10 510.28 56990.72 88888.00 2010-04-01 03:37:41.959 091 13171.62 510.53 56990.60 88888.00 2010-04-01 03:37:42.959 091 13171.23 510.40 56990.96 88888.00 2010-04-01 03:37:43.959 091 13171.75 510.40 56990.96 88888.00 2010-04-01 03:37:44.959 091 13171.49 510.28 56991.21 88888.00 2010-04-01 03:37:45.959 091 13171.36 509.91 56990.48 88888.00 2010-04-01 03:37:46.959 091 13171.75 510.40 56990.23 88888.00 2010-04-01 03:37:47.959 091 13172.01 510.53 56990.72 88888.00 2010-04-01 03:37:48.959 091 13171.23 510.77 56990.60 88888.00 2010-04-01 03:37:49.959 091 13171.88 509.66 56989.99 88888.00 2010-04-01 03:37:50.959 091 13171.23 509.91 56990.36 88888.00 2010-04-01 03:37:51.959 091 13171.49 509.53 56990.84 88888.00 2010-04-01 03:37:52.959 091 13171.62 509.66 56990.96 88888.00 2010-04-01 03:37:53.959 091 13171.23 510.15 56990.48 88888.00 2010-04-01 03:37:54.959 091 13171.49 510.15 56990.96 88888.00 2010-04-01 03:37:55.959 091 13171.49 510.28 56990.36 88888.00 2010-04-01 03:37:56.959 091 13171.23 509.91 56990.72 88888.00 2010-04-01 03:37:57.959 091 13171.49 510.65 56990.36 88888.00 2010-04-01 03:37:58.959 091 13171.36 510.15 56990.23 88888.00 2010-04-01 03:37:59.959 091 13171.88 510.28 56991.09 88888.00 2010-04-01 03:38:00.959 091 13171.62 510.28 56989.99 88888.00 2010-04-01 03:38:01.959 091 13170.84 509.78 56990.23 88888.00 2010-04-01 03:38:02.959 091 13171.10 509.91 56990.23 88888.00 2010-04-01 03:38:03.959 091 13172.01 510.28 56990.11 88888.00 2010-04-01 03:38:04.959 091 13171.10 510.15 56990.60 88888.00 2010-04-01 03:38:05.959 091 13171.36 510.53 56990.60 88888.00 2010-04-01 03:38:06.959 091 13171.10 510.40 56990.36 88888.00 2010-04-01 03:38:07.959 091 13171.36 510.53 56990.72 88888.00 2010-04-01 03:38:08.959 091 13171.88 511.27 56990.72 88888.00 2010-04-01 03:38:09.959 091 13171.62 510.77 56990.96 88888.00 2010-04-01 03:38:10.959 091 13170.71 510.40 56989.74 88888.00 2010-04-01 03:38:11.959 091 13172.01 510.53 56990.23 88888.00 2010-04-01 03:38:12.959 091 13171.75 510.15 56990.60 88888.00 2010-04-01 03:38:13.959 091 13171.88 509.78 56990.96 88888.00 2010-04-01 03:38:14.959 091 13171.36 510.03 56990.11 88888.00 2010-04-01 03:38:15.959 091 13171.36 510.28 56990.60 88888.00 2010-04-01 03:38:16.959 091 13171.62 510.40 56989.99 88888.00 2010-04-01 03:38:17.959 091 13170.97 510.53 56991.09 88888.00 2010-04-01 03:38:18.959 091 13170.84 510.53 56991.09 88888.00 2010-04-01 03:38:19.959 091 13171.36 510.15 56990.84 88888.00 2010-04-01 03:38:20.959 091 13172.01 510.15 56990.60 88888.00 2010-04-01 03:38:21.959 091 13171.49 510.28 56990.48 88888.00 2010-04-01 03:38:22.959 091 13171.23 510.53 56989.74 88888.00 2010-04-01 03:38:23.959 091 13172.01 510.28 56990.96 88888.00 2010-04-01 03:38:24.959 091 13171.49 510.53 56990.11 88888.00 2010-04-01 03:38:25.959 091 13172.14 510.65 56990.72 88888.00 2010-04-01 03:38:26.959 091 13172.14 510.40 56990.96 88888.00 2010-04-01 03:38:27.959 091 13171.36 510.53 56990.72 88888.00 2010-04-01 03:38:28.959 091 13171.88 510.65 56990.36 88888.00 2010-04-01 03:38:29.959 091 13171.62 510.28 56990.96 88888.00 2010-04-01 03:38:30.959 091 13172.01 510.90 56990.60 88888.00 2010-04-01 03:38:31.959 091 13171.62 510.28 56990.96 88888.00 2010-04-01 03:38:32.959 091 13171.62 511.02 56990.60 88888.00 2010-04-01 03:38:33.959 091 13171.49 510.40 56990.72 88888.00 2010-04-01 03:38:34.959 091 13171.75 510.40 56990.48 88888.00 2010-04-01 03:38:35.959 091 13171.49 510.40 56990.36 88888.00 2010-04-01 03:38:36.959 091 13172.01 510.53 56990.84 88888.00 2010-04-01 03:38:37.959 091 13172.01 510.77 56990.96 88888.00 2010-04-01 03:38:38.959 091 13171.88 510.77 56991.33 88888.00 2010-04-01 03:38:39.959 091 13171.75 510.77 56990.60 88888.00 2010-04-01 03:38:40.959 091 13172.14 510.90 56990.72 88888.00 2010-04-01 03:38:41.959 091 13170.71 510.90 56990.72 88888.00 2010-04-01 03:38:42.959 091 13171.23 510.90 56991.21 88888.00 2010-04-01 03:38:43.959 091 13170.97 510.40 56990.48 88888.00 2010-04-01 03:38:44.959 091 13172.01 510.53 56990.96 88888.00 2010-04-01 03:38:45.959 091 13170.97 511.27 56990.84 88888.00 2010-04-01 03:38:46.959 091 13170.97 510.90 56991.09 88888.00 2010-04-01 03:38:47.959 091 13171.49 511.02 56990.84 88888.00 2010-04-01 03:38:48.959 091 13170.97 509.91 56990.72 88888.00 2010-04-01 03:38:49.959 091 13172.01 510.90 56990.11 88888.00 2010-04-01 03:38:50.959 091 13171.88 511.02 56990.72 88888.00 2010-04-01 03:38:51.959 091 13171.23 510.77 56990.72 88888.00 2010-04-01 03:38:52.959 091 13171.36 510.40 56990.36 88888.00 2010-04-01 03:38:53.959 091 13170.58 510.15 56990.72 88888.00 2010-04-01 03:38:54.959 091 13170.97 511.14 56990.36 88888.00 2010-04-01 03:38:55.959 091 13171.62 510.65 56990.60 88888.00 2010-04-01 03:38:56.959 091 13170.97 510.65 56990.72 88888.00 2010-04-01 03:38:57.959 091 13171.23 510.28 56990.72 88888.00 2010-04-01 03:38:58.959 091 13170.71 510.53 56990.23 88888.00 2010-04-01 03:38:59.959 091 13170.84 510.15 56990.11 88888.00 2010-04-01 03:39:00.959 091 13170.97 510.65 56990.48 88888.00 2010-04-01 03:39:01.959 091 13171.10 510.90 56990.11 88888.00 2010-04-01 03:39:02.959 091 13171.62 510.28 56990.36 88888.00 2010-04-01 03:39:03.959 091 13170.97 509.78 56990.23 88888.00 2010-04-01 03:39:04.959 091 13170.97 510.90 56990.60 88888.00 2010-04-01 03:39:05.959 091 13170.97 510.65 56990.84 88888.00 2010-04-01 03:39:06.959 091 13170.97 510.40 56989.99 88888.00 2010-04-01 03:39:07.959 091 13170.97 510.03 56989.99 88888.00 2010-04-01 03:39:08.959 091 13170.84 510.65 56990.11 88888.00 2010-04-01 03:39:09.959 091 13171.23 510.90 56989.99 88888.00 2010-04-01 03:39:10.959 091 13170.32 510.40 56989.62 88888.00 2010-04-01 03:39:11.959 091 13170.71 510.77 56990.72 88888.00 2010-04-01 03:39:12.959 091 13170.45 510.40 56991.09 88888.00 2010-04-01 03:39:13.959 091 13170.19 510.65 56989.62 88888.00 2010-04-01 03:39:14.959 091 13170.58 510.53 56990.36 88888.00 2010-04-01 03:39:15.959 091 13170.45 511.02 56990.36 88888.00 2010-04-01 03:39:16.959 091 13170.45 511.14 56990.60 88888.00 2010-04-01 03:39:17.959 091 13170.58 510.65 56990.48 88888.00 2010-04-01 03:39:18.959 091 13170.32 509.91 56990.23 88888.00 2010-04-01 03:39:19.959 091 13170.71 510.28 56990.36 88888.00 2010-04-01 03:39:20.959 091 13170.06 511.14 56989.38 88888.00 2010-04-01 03:39:21.959 091 13170.32 510.53 56989.87 88888.00 2010-04-01 03:39:22.959 091 13170.58 509.91 56989.87 88888.00 2010-04-01 03:39:23.959 091 13170.45 510.28 56989.87 88888.00 2010-04-01 03:39:24.959 091 13170.45 510.40 56989.74 88888.00 2010-04-01 03:39:25.959 091 13170.71 510.53 56989.50 88888.00 2010-04-01 03:39:26.959 091 13170.19 510.53 56989.87 88888.00 2010-04-01 03:39:27.959 091 13169.93 509.78 56989.87 88888.00 2010-04-01 03:39:28.959 091 13170.58 510.03 56990.11 88888.00 2010-04-01 03:39:29.959 091 13170.45 510.15 56989.99 88888.00 2010-04-01 03:39:30.959 091 13169.67 510.40 56990.11 88888.00 2010-04-01 03:39:31.959 091 13170.97 510.40 56989.87 88888.00 2010-04-01 03:39:32.959 091 13170.19 509.91 56989.25 88888.00 2010-04-01 03:39:33.959 091 13170.32 510.15 56989.74 88888.00 2010-04-01 03:39:34.959 091 13170.19 510.15 56989.38 88888.00 2010-04-01 03:39:35.959 091 13169.93 510.03 56989.99 88888.00 2010-04-01 03:39:36.959 091 13169.93 510.53 56989.38 88888.00 2010-04-01 03:39:37.959 091 13169.80 510.03 56989.50 88888.00 2010-04-01 03:39:38.959 091 13170.32 510.15 56989.38 88888.00 2010-04-01 03:39:39.959 091 13169.54 510.53 56989.25 88888.00 2010-04-01 03:39:40.959 091 13170.45 509.53 56989.25 88888.00 2010-04-01 03:39:41.959 091 13169.54 509.66 56989.38 88888.00 2010-04-01 03:39:42.959 091 13169.67 509.29 56988.89 88888.00 2010-04-01 03:39:43.959 091 13169.80 509.78 56989.74 88888.00 2010-04-01 03:39:44.959 091 13169.02 509.78 56988.40 88888.00 2010-04-01 03:39:45.959 091 13170.06 510.03 56989.62 88888.00 2010-04-01 03:39:46.959 091 13169.80 509.16 56988.64 88888.00 2010-04-01 03:39:47.959 091 13169.54 509.16 56989.01 88888.00 2010-04-01 03:39:48.959 091 13169.67 509.41 56988.40 88888.00 2010-04-01 03:39:49.959 091 13169.15 510.03 56989.13 88888.00 2010-04-01 03:39:50.959 091 13169.80 509.53 56988.64 88888.00 2010-04-01 03:39:51.959 091 13168.76 509.53 56989.13 88888.00 2010-04-01 03:39:52.959 091 13168.89 509.91 56989.01 88888.00 2010-04-01 03:39:53.959 091 13168.89 509.78 56989.38 88888.00 2010-04-01 03:39:54.959 091 13169.28 509.78 56988.64 88888.00 2010-04-01 03:39:55.959 091 13169.28 509.91 56989.01 88888.00 2010-04-01 03:39:56.959 091 13168.89 510.15 56989.25 88888.00 2010-04-01 03:39:57.959 091 13169.15 509.41 56988.15 88888.00 2010-04-01 03:39:58.959 091 13169.02 510.40 56988.40 88888.00 2010-04-01 03:39:59.959 091 13169.93 509.66 56989.13 88888.00 2010-04-01 03:40:00.959 091 13169.02 509.29 56988.64 88888.00 2010-04-01 03:40:01.959 091 13169.15 509.41 56988.52 88888.00 2010-04-01 03:40:02.959 091 13169.28 509.66 56988.52 88888.00 2010-04-01 03:40:03.959 091 13168.89 509.53 56988.77 88888.00 2010-04-01 03:40:04.959 091 13168.76 510.15 56988.15 88888.00 2010-04-01 03:40:05.959 091 13169.15 509.78 56988.77 88888.00 2010-04-01 03:40:06.959 091 13169.02 509.66 56988.15 88888.00 2010-04-01 03:40:07.959 091 13169.02 509.66 56987.18 88888.00 2010-04-01 03:40:08.959 091 13169.02 509.16 56987.66 88888.00 2010-04-01 03:40:09.959 091 13169.15 509.41 56988.77 88888.00 2010-04-01 03:40:10.959 091 13168.50 510.15 56988.40 88888.00 2010-04-01 03:40:11.959 091 13169.02 509.29 56988.15 88888.00 2010-04-01 03:40:12.959 091 13168.76 509.66 56987.91 88888.00 2010-04-01 03:40:13.959 091 13168.37 509.29 56988.28 88888.00 2010-04-01 03:40:14.959 091 13169.02 509.41 56988.28 88888.00 2010-04-01 03:40:15.959 091 13167.85 508.79 56988.64 88888.00 2010-04-01 03:40:16.959 091 13168.37 509.04 56988.03 88888.00 2010-04-01 03:40:17.959 091 13168.63 509.29 56988.40 88888.00 2010-04-01 03:40:18.959 091 13168.89 509.16 56987.91 88888.00 2010-04-01 03:40:19.959 091 13167.59 509.78 56988.15 88888.00 2010-04-01 03:40:20.959 091 13168.76 509.66 56988.40 88888.00 2010-04-01 03:40:21.959 091 13168.89 509.53 56988.64 88888.00 2010-04-01 03:40:22.959 091 13167.98 509.78 56988.52 88888.00 2010-04-01 03:40:23.959 091 13168.37 509.16 56987.30 88888.00 2010-04-01 03:40:24.959 091 13167.98 509.16 56987.42 88888.00 2010-04-01 03:40:25.959 091 13168.24 509.66 56988.64 88888.00 2010-04-01 03:40:26.959 091 13167.85 509.53 56988.28 88888.00 2010-04-01 03:40:27.959 091 13167.85 509.29 56987.79 88888.00 2010-04-01 03:40:28.959 091 13168.50 509.04 56987.91 88888.00 2010-04-01 03:40:29.959 091 13168.50 508.92 56988.40 88888.00 2010-04-01 03:40:30.959 091 13168.24 509.29 56987.30 88888.00 2010-04-01 03:40:31.959 091 13167.85 509.66 56987.79 88888.00 2010-04-01 03:40:32.959 091 13168.50 509.53 56987.30 88888.00 2010-04-01 03:40:33.959 091 13168.11 509.29 56988.03 88888.00 2010-04-01 03:40:34.959 091 13167.07 509.41 56987.91 88888.00 2010-04-01 03:40:35.959 091 13167.85 509.53 56987.42 88888.00 2010-04-01 03:40:36.959 091 13167.59 508.92 56987.42 88888.00 2010-04-01 03:40:37.959 091 13166.94 509.91 56987.66 88888.00 2010-04-01 03:40:38.959 091 13167.72 509.41 56987.66 88888.00 2010-04-01 03:40:39.959 091 13167.46 509.41 56987.66 88888.00 2010-04-01 03:40:40.959 091 13167.59 509.78 56987.66 88888.00 2010-04-01 03:40:41.959 091 13168.50 509.91 56988.03 88888.00 2010-04-01 03:40:42.959 091 13167.33 509.04 56988.03 88888.00 2010-04-01 03:40:43.959 091 13167.59 509.16 56987.54 88888.00 2010-04-01 03:40:44.959 091 13167.72 509.53 56988.28 88888.00 2010-04-01 03:40:45.959 091 13167.72 509.16 56987.30 88888.00 2010-04-01 03:40:46.959 091 13167.59 509.16 56987.54 88888.00 2010-04-01 03:40:47.959 091 13167.59 510.28 56987.91 88888.00 2010-04-01 03:40:48.959 091 13166.81 509.53 56987.91 88888.00 2010-04-01 03:40:49.959 091 13167.59 509.41 56987.54 88888.00 2010-04-01 03:40:50.959 091 13167.46 509.78 56987.91 88888.00 2010-04-01 03:40:51.959 091 13167.59 509.78 56987.30 88888.00 2010-04-01 03:40:52.959 091 13167.33 510.53 56988.03 88888.00 2010-04-01 03:40:53.959 091 13167.20 509.66 56988.28 88888.00 2010-04-01 03:40:54.959 091 13166.94 509.53 56988.15 88888.00 2010-04-01 03:40:55.959 091 13167.33 509.41 56987.79 88888.00 2010-04-01 03:40:56.959 091 13167.07 509.16 56988.15 88888.00 2010-04-01 03:40:57.959 091 13166.94 509.91 56988.40 88888.00 2010-04-01 03:40:58.959 091 13167.98 509.91 56987.91 88888.00 2010-04-01 03:40:59.959 091 13166.81 509.41 56988.15 88888.00 2010-04-01 03:41:00.959 091 13167.33 510.28 56988.03 88888.00 2010-04-01 03:41:01.959 091 13166.55 509.53 56988.15 88888.00 2010-04-01 03:41:02.959 091 13167.59 510.03 56987.79 88888.00 2010-04-01 03:41:03.959 091 13167.33 509.91 56988.40 88888.00 2010-04-01 03:41:04.959 091 13166.94 509.53 56987.66 88888.00 2010-04-01 03:41:05.959 091 13166.55 509.91 56988.03 88888.00 2010-04-01 03:41:06.959 091 13167.20 509.91 56988.28 88888.00 2010-04-01 03:41:07.959 091 13167.46 509.91 56987.79 88888.00 2010-04-01 03:41:08.959 091 13167.46 510.28 56988.77 88888.00 2010-04-01 03:41:09.959 091 13167.72 510.53 56988.28 88888.00 2010-04-01 03:41:10.959 091 13167.46 510.03 56988.64 88888.00 2010-04-01 03:41:11.959 091 13166.94 510.03 56988.28 88888.00 2010-04-01 03:41:12.959 091 13167.33 510.15 56988.64 88888.00 2010-04-01 03:41:13.959 091 13167.07 510.03 56988.03 88888.00 2010-04-01 03:41:14.959 091 13167.46 510.53 56988.28 88888.00 2010-04-01 03:41:15.959 091 13167.20 510.03 56988.64 88888.00 2010-04-01 03:41:16.959 091 13167.20 510.40 56988.03 88888.00 2010-04-01 03:41:17.959 091 13167.85 510.28 56987.79 88888.00 2010-04-01 03:41:18.959 091 13166.94 509.53 56988.15 88888.00 2010-04-01 03:41:19.959 091 13167.72 510.65 56989.13 88888.00 2010-04-01 03:41:20.959 091 13167.46 510.65 56988.89 88888.00 2010-04-01 03:41:21.959 091 13167.33 510.53 56988.64 88888.00 2010-04-01 03:41:22.959 091 13167.07 510.03 56988.28 88888.00 2010-04-01 03:41:23.959 091 13167.85 510.40 56988.64 88888.00 2010-04-01 03:41:24.959 091 13167.98 510.40 56987.18 88888.00 2010-04-01 03:41:25.959 091 13167.98 510.40 56988.64 88888.00 2010-04-01 03:41:26.959 091 13167.85 510.40 56988.15 88888.00 2010-04-01 03:41:27.959 091 13168.24 510.90 56988.40 88888.00 2010-04-01 03:41:28.959 091 13167.07 510.65 56988.03 88888.00 2010-04-01 03:41:29.959 091 13167.98 511.02 56988.52 88888.00 2010-04-01 03:41:30.959 091 13167.98 511.02 56988.40 88888.00 2010-04-01 03:41:31.959 091 13167.72 510.77 56988.28 88888.00 2010-04-01 03:41:32.959 091 13167.85 510.65 56989.01 88888.00 2010-04-01 03:41:33.959 091 13167.59 510.90 56988.64 88888.00 2010-04-01 03:41:34.959 091 13167.59 511.27 56989.13 88888.00 2010-04-01 03:41:35.959 091 13167.72 510.65 56988.52 88888.00 2010-04-01 03:41:36.959 091 13167.98 510.65 56989.01 88888.00 2010-04-01 03:41:37.959 091 13168.11 511.02 56989.13 88888.00 2010-04-01 03:41:38.959 091 13167.46 510.90 56989.13 88888.00 2010-04-01 03:41:39.959 091 13167.20 511.27 56988.89 88888.00 2010-04-01 03:41:40.959 091 13168.37 511.39 56988.64 88888.00 2010-04-01 03:41:41.959 091 13167.85 511.52 56988.52 88888.00 2010-04-01 03:41:42.959 091 13167.20 511.39 56989.13 88888.00 2010-04-01 03:41:43.959 091 13167.72 511.27 56988.77 88888.00 2010-04-01 03:41:44.959 091 13167.85 511.39 56989.13 88888.00 2010-04-01 03:41:45.959 091 13168.37 510.65 56989.01 88888.00 2010-04-01 03:41:46.959 091 13167.72 511.14 56988.89 88888.00 2010-04-01 03:41:47.959 091 13167.46 510.15 56989.25 88888.00 2010-04-01 03:41:48.959 091 13167.72 511.14 56989.62 88888.00 2010-04-01 03:41:49.959 091 13167.33 511.14 56988.77 88888.00 2010-04-01 03:41:50.959 091 13167.33 511.64 56988.77 88888.00 2010-04-01 03:41:51.959 091 13167.46 511.14 56989.01 88888.00 2010-04-01 03:41:52.959 091 13167.59 511.02 56989.01 88888.00 2010-04-01 03:41:53.959 091 13168.11 511.52 56989.38 88888.00 2010-04-01 03:41:54.959 091 13167.98 510.53 56989.74 88888.00 2010-04-01 03:41:55.959 091 13167.72 511.52 56989.01 88888.00 2010-04-01 03:41:56.959 091 13168.11 511.64 56989.38 88888.00 2010-04-01 03:41:57.959 091 13167.20 510.65 56989.38 88888.00 2010-04-01 03:41:58.959 091 13167.59 511.02 56989.01 88888.00 2010-04-01 03:41:59.959 091 13167.85 511.52 56989.01 88888.00 2010-04-01 03:42:00.959 091 13167.33 511.89 56989.01 88888.00 2010-04-01 03:42:01.959 091 13167.46 511.39 56988.64 88888.00 2010-04-01 03:42:02.959 091 13167.46 511.52 56989.25 88888.00 2010-04-01 03:42:03.959 091 13167.33 511.64 56989.25 88888.00 2010-04-01 03:42:04.959 091 13167.33 511.02 56988.77 88888.00 2010-04-01 03:42:05.959 091 13167.20 511.39 56989.25 88888.00 2010-04-01 03:42:06.959 091 13167.85 511.27 56988.64 88888.00 2010-04-01 03:42:07.958 091 13167.59 511.14 56988.52 88888.00 2010-04-01 03:42:08.958 091 13167.85 511.64 56988.40 88888.00 2010-04-01 03:42:09.958 091 13167.46 511.39 56988.64 88888.00 2010-04-01 03:42:10.958 091 13167.59 511.89 56989.50 88888.00 2010-04-01 03:42:11.958 091 13167.98 511.89 56988.77 88888.00 2010-04-01 03:42:12.958 091 13168.24 511.39 56989.13 88888.00 2010-04-01 03:42:13.958 091 13167.72 511.89 56989.25 88888.00 2010-04-01 03:42:14.958 091 13167.59 511.89 56989.13 88888.00 2010-04-01 03:42:15.958 091 13167.85 511.52 56989.38 88888.00 2010-04-01 03:42:16.958 091 13167.72 512.01 56989.38 88888.00 2010-04-01 03:42:17.958 091 13168.11 511.64 56988.89 88888.00 2010-04-01 03:42:18.958 091 13167.20 511.52 56989.13 88888.00 2010-04-01 03:42:19.958 091 13167.72 511.14 56989.50 88888.00 2010-04-01 03:42:20.958 091 13167.20 511.02 56989.01 88888.00 2010-04-01 03:42:21.958 091 13167.85 512.51 56989.62 88888.00 2010-04-01 03:42:22.958 091 13167.98 512.51 56989.38 88888.00 2010-04-01 03:42:23.958 091 13167.07 512.38 56989.38 88888.00 2010-04-01 03:42:24.958 091 13166.94 512.01 56989.13 88888.00 2010-04-01 03:42:25.958 091 13168.11 512.63 56989.87 88888.00 2010-04-01 03:42:26.958 091 13167.46 511.89 56989.13 88888.00 2010-04-01 03:42:27.958 091 13167.59 511.89 56988.52 88888.00 2010-04-01 03:42:28.958 091 13167.20 512.01 56989.62 88888.00 2010-04-01 03:42:29.958 091 13167.98 511.39 56989.38 88888.00 2010-04-01 03:42:30.958 091 13167.98 512.38 56989.50 88888.00 2010-04-01 03:42:31.958 091 13167.46 512.75 56989.62 88888.00 2010-04-01 03:42:32.958 091 13167.59 511.89 56989.25 88888.00 2010-04-01 03:42:33.958 091 13167.72 511.76 56989.38 88888.00 2010-04-01 03:42:34.958 091 13167.85 512.51 56989.50 88888.00 2010-04-01 03:42:35.958 091 13167.46 512.26 56989.25 88888.00 2010-04-01 03:42:36.958 091 13167.20 512.38 56988.77 88888.00 2010-04-01 03:42:37.958 091 13167.07 511.89 56989.13 88888.00 2010-04-01 03:42:38.958 091 13167.59 512.63 56989.50 88888.00 2010-04-01 03:42:39.958 091 13167.33 512.88 56989.01 88888.00 2010-04-01 03:42:40.958 091 13167.20 511.89 56988.52 88888.00 2010-04-01 03:42:41.958 091 13167.20 512.14 56989.13 88888.00 2010-04-01 03:42:42.958 091 13166.42 512.51 56989.87 88888.00 2010-04-01 03:42:43.958 091 13167.07 512.88 56989.13 88888.00 2010-04-01 03:42:44.958 091 13166.68 512.75 56988.89 88888.00 2010-04-01 03:42:45.958 091 13167.46 513.25 56989.38 88888.00 2010-04-01 03:42:46.958 091 13167.85 512.63 56989.25 88888.00 2010-04-01 03:42:47.958 091 13167.07 512.51 56989.99 88888.00 2010-04-01 03:42:48.958 091 13167.07 512.88 56989.74 88888.00 2010-04-01 03:42:49.958 091 13167.85 513.37 56989.01 88888.00 2010-04-01 03:42:50.958 091 13167.72 512.26 56989.01 88888.00 2010-04-01 03:42:51.958 091 13167.72 512.51 56989.01 88888.00 2010-04-01 03:42:52.958 091 13167.20 512.88 56989.99 88888.00 2010-04-01 03:42:53.958 091 13167.59 513.37 56989.13 88888.00 2010-04-01 03:42:54.958 091 13167.46 512.26 56989.13 88888.00 2010-04-01 03:42:55.958 091 13167.72 512.63 56989.01 88888.00 2010-04-01 03:42:56.958 091 13167.72 513.00 56989.62 88888.00 2010-04-01 03:42:57.958 091 13168.24 513.00 56989.74 88888.00 2010-04-01 03:42:58.958 091 13167.33 513.62 56989.38 88888.00 2010-04-01 03:42:59.958 091 13167.72 513.37 56989.50 88888.00 2010-04-01 03:43:00.958 091 13168.11 512.51 56989.25 88888.00 2010-04-01 03:43:01.958 091 13168.24 512.88 56989.38 88888.00 2010-04-01 03:43:02.958 091 13167.07 513.37 56989.13 88888.00 2010-04-01 03:43:03.958 091 13167.46 513.00 56989.62 88888.00 2010-04-01 03:43:04.958 091 13167.33 512.51 56988.89 88888.00 2010-04-01 03:43:05.958 091 13167.72 513.13 56989.74 88888.00 2010-04-01 03:43:06.958 091 13167.46 512.75 56989.50 88888.00 2010-04-01 03:43:07.958 091 13167.46 513.50 56989.01 88888.00 2010-04-01 03:43:08.958 091 13167.72 513.25 56989.99 88888.00 2010-04-01 03:43:09.958 091 13167.33 513.37 56989.87 88888.00 2010-04-01 03:43:10.958 091 13168.11 513.25 56989.01 88888.00 2010-04-01 03:43:11.958 091 13167.85 512.63 56989.25 88888.00 2010-04-01 03:43:12.958 091 13167.85 513.00 56989.38 88888.00 2010-04-01 03:43:13.958 091 13167.33 513.37 56989.38 88888.00 2010-04-01 03:43:14.958 091 13167.07 513.50 56989.25 88888.00 2010-04-01 03:43:15.958 091 13167.72 513.25 56989.62 88888.00 2010-04-01 03:43:16.958 091 13167.72 513.50 56989.13 88888.00 2010-04-01 03:43:17.958 091 13167.72 513.13 56989.99 88888.00 2010-04-01 03:43:18.958 091 13167.59 512.88 56989.50 88888.00 2010-04-01 03:43:19.958 091 13167.85 512.88 56989.50 88888.00 2010-04-01 03:43:20.958 091 13166.55 513.13 56989.25 88888.00 2010-04-01 03:43:21.958 091 13167.59 512.75 56989.50 88888.00 2010-04-01 03:43:22.958 091 13167.59 513.62 56989.25 88888.00 2010-04-01 03:43:23.958 091 13167.33 513.25 56989.38 88888.00 2010-04-01 03:43:24.958 091 13167.33 513.00 56989.50 88888.00 2010-04-01 03:43:25.958 091 13167.59 513.00 56989.74 88888.00 2010-04-01 03:43:26.958 091 13167.72 512.88 56989.87 88888.00 2010-04-01 03:43:27.958 091 13167.33 513.50 56989.62 88888.00 2010-04-01 03:43:28.958 091 13167.33 513.50 56989.13 88888.00 2010-04-01 03:43:29.958 091 13167.33 513.00 56988.64 88888.00 2010-04-01 03:43:30.958 091 13166.55 513.25 56989.25 88888.00 2010-04-01 03:43:31.958 091 13166.94 513.00 56989.13 88888.00 2010-04-01 03:43:32.958 091 13167.59 513.75 56989.74 88888.00 2010-04-01 03:43:33.958 091 13167.72 513.25 56988.77 88888.00 2010-04-01 03:43:34.958 091 13167.20 513.25 56989.62 88888.00 2010-04-01 03:43:35.958 091 13167.33 513.50 56988.89 88888.00 2010-04-01 03:43:36.958 091 13167.20 513.50 56989.38 88888.00 2010-04-01 03:43:37.958 091 13166.29 513.50 56989.50 88888.00 2010-04-01 03:43:38.958 091 13167.07 513.25 56989.13 88888.00 2010-04-01 03:43:39.958 091 13166.42 513.00 56989.50 88888.00 2010-04-01 03:43:40.958 091 13166.81 513.75 56988.89 88888.00 2010-04-01 03:43:41.958 091 13166.94 513.87 56989.87 88888.00 2010-04-01 03:43:42.958 091 13167.20 513.50 56989.50 88888.00 2010-04-01 03:43:43.958 091 13166.68 513.13 56988.89 88888.00 2010-04-01 03:43:44.958 091 13166.68 513.37 56989.87 88888.00 2010-04-01 03:43:45.958 091 13166.81 513.99 56989.25 88888.00 2010-04-01 03:43:46.958 091 13167.07 513.62 56989.74 88888.00 2010-04-01 03:43:47.958 091 13166.94 513.50 56989.13 88888.00 2010-04-01 03:43:48.958 091 13167.85 513.37 56989.74 88888.00 2010-04-01 03:43:49.958 091 13167.33 514.12 56988.89 88888.00 2010-04-01 03:43:50.958 091 13166.42 513.25 56988.89 88888.00 2010-04-01 03:43:51.958 091 13166.81 513.99 56989.38 88888.00 2010-04-01 03:43:52.958 091 13167.59 514.12 56989.38 88888.00 2010-04-01 03:43:53.958 091 13167.33 513.99 56989.74 88888.00 2010-04-01 03:43:54.958 091 13166.81 513.99 56989.25 88888.00 2010-04-01 03:43:55.958 091 13166.42 514.24 56989.50 88888.00 2010-04-01 03:43:56.958 091 13166.42 514.12 56989.74 88888.00 2010-04-01 03:43:57.958 091 13166.55 513.37 56989.38 88888.00 2010-04-01 03:43:58.958 091 13166.16 514.49 56989.50 88888.00 2010-04-01 03:43:59.958 091 13166.55 513.87 56989.50 88888.00 2010-04-01 03:44:00.958 091 13166.68 514.49 56989.38 88888.00 2010-04-01 03:44:01.958 091 13166.55 513.75 56988.89 88888.00 2010-04-01 03:44:02.958 091 13167.20 513.99 56989.01 88888.00 2010-04-01 03:44:03.958 091 13166.81 514.24 56989.13 88888.00 2010-04-01 03:44:04.958 091 13166.29 513.87 56989.25 88888.00 2010-04-01 03:44:05.958 091 13167.59 513.75 56989.25 88888.00 2010-04-01 03:44:06.958 091 13166.29 514.24 56989.13 88888.00 2010-04-01 03:44:07.958 091 13166.55 513.99 56989.25 88888.00 2010-04-01 03:44:08.958 091 13166.29 514.24 56988.64 88888.00 2010-04-01 03:44:09.958 091 13166.81 514.74 56989.74 88888.00 2010-04-01 03:44:10.958 091 13166.68 513.37 56988.52 88888.00 2010-04-01 03:44:11.958 091 13166.29 514.36 56989.50 88888.00 2010-04-01 03:44:12.958 091 13166.68 514.49 56989.25 88888.00 2010-04-01 03:44:13.958 091 13166.42 514.49 56989.38 88888.00 2010-04-01 03:44:14.958 091 13166.03 514.49 56988.77 88888.00 2010-04-01 03:44:15.958 091 13166.29 514.98 56989.25 88888.00 2010-04-01 03:44:16.958 091 13165.90 514.24 56989.50 88888.00 2010-04-01 03:44:17.958 091 13166.55 514.98 56988.64 88888.00 2010-04-01 03:44:18.958 091 13166.94 514.12 56989.25 88888.00 2010-04-01 03:44:19.958 091 13167.07 514.49 56989.25 88888.00 2010-04-01 03:44:20.958 091 13165.90 514.49 56989.74 88888.00 2010-04-01 03:44:21.958 091 13167.07 514.61 56988.89 88888.00 2010-04-01 03:44:22.958 091 13166.94 514.98 56989.38 88888.00 2010-04-01 03:44:23.958 091 13166.81 514.61 56989.25 88888.00 2010-04-01 03:44:24.958 091 13166.81 514.74 56988.52 88888.00 2010-04-01 03:44:25.958 091 13166.68 514.49 56989.13 88888.00 2010-04-01 03:44:26.958 091 13166.68 514.74 56989.25 88888.00 2010-04-01 03:44:27.958 091 13166.68 515.11 56989.50 88888.00 2010-04-01 03:44:28.958 091 13166.94 514.61 56988.89 88888.00 2010-04-01 03:44:29.958 091 13167.33 515.11 56988.77 88888.00 2010-04-01 03:44:30.958 091 13166.42 514.61 56988.52 88888.00 2010-04-01 03:44:31.958 091 13166.42 514.61 56989.50 88888.00 2010-04-01 03:44:32.958 091 13166.81 514.86 56989.38 88888.00 2010-04-01 03:44:33.958 091 13167.33 514.61 56988.40 88888.00 2010-04-01 03:44:34.958 091 13166.81 514.86 56988.89 88888.00 2010-04-01 03:44:35.958 091 13167.20 514.98 56988.52 88888.00 2010-04-01 03:44:36.958 091 13167.20 514.98 56989.38 88888.00 2010-04-01 03:44:37.958 091 13166.55 515.23 56989.01 88888.00 2010-04-01 03:44:38.958 091 13166.81 515.48 56989.74 88888.00 2010-04-01 03:44:39.958 091 13166.29 514.86 56990.11 88888.00 2010-04-01 03:44:40.958 091 13166.81 514.49 56988.77 88888.00 2010-04-01 03:44:41.958 091 13165.90 515.11 56989.50 88888.00 2010-04-01 03:44:42.958 091 13166.68 515.36 56989.25 88888.00 2010-04-01 03:44:43.958 091 13166.81 515.73 56988.64 88888.00 2010-04-01 03:44:44.958 091 13167.33 515.11 56989.99 88888.00 2010-04-01 03:44:45.958 091 13167.07 515.48 56989.38 88888.00 2010-04-01 03:44:46.958 091 13166.42 515.36 56988.89 88888.00 2010-04-01 03:44:47.958 091 13166.94 515.11 56989.01 88888.00 2010-04-01 03:44:48.958 091 13166.81 515.23 56988.89 88888.00 2010-04-01 03:44:49.958 091 13167.20 515.48 56988.89 88888.00 2010-04-01 03:44:50.958 091 13167.20 515.36 56989.13 88888.00 2010-04-01 03:44:51.958 091 13167.07 515.36 56989.25 88888.00 2010-04-01 03:44:52.958 091 13167.07 514.49 56989.13 88888.00 2010-04-01 03:44:53.958 091 13166.94 515.73 56988.89 88888.00 2010-04-01 03:44:54.958 091 13167.59 515.36 56989.38 88888.00 2010-04-01 03:44:55.958 091 13167.20 514.49 56988.89 88888.00 2010-04-01 03:44:56.958 091 13166.94 515.60 56989.38 88888.00 2010-04-01 03:44:57.958 091 13167.46 514.86 56989.01 88888.00 2010-04-01 03:44:58.958 091 13166.94 514.98 56989.13 88888.00 2010-04-01 03:44:59.958 091 13166.94 515.60 56989.25 88888.00 2010-04-01 03:45:00.958 091 13166.81 515.11 56989.13 88888.00 2010-04-01 03:45:01.958 091 13166.94 514.86 56989.25 88888.00 2010-04-01 03:45:02.958 091 13166.94 515.36 56989.38 88888.00 2010-04-01 03:45:03.958 091 13166.68 515.23 56989.01 88888.00 2010-04-01 03:45:04.958 091 13167.07 515.23 56989.01 88888.00 2010-04-01 03:45:05.958 091 13167.20 514.98 56989.01 88888.00 2010-04-01 03:45:06.958 091 13167.07 515.36 56989.87 88888.00 2010-04-01 03:45:07.958 091 13166.55 515.73 56989.01 88888.00 2010-04-01 03:45:08.958 091 13167.07 514.98 56989.01 88888.00 2010-04-01 03:45:09.958 091 13167.07 515.73 56989.13 88888.00 2010-04-01 03:45:10.958 091 13167.07 514.86 56989.13 88888.00 2010-04-01 03:45:11.958 091 13166.94 514.61 56989.25 88888.00 2010-04-01 03:45:12.958 091 13167.72 514.86 56988.89 88888.00 2010-04-01 03:45:13.958 091 13167.33 515.36 56989.87 88888.00 2010-04-01 03:45:14.958 091 13166.81 514.86 56988.28 88888.00 2010-04-01 03:45:15.958 091 13166.94 515.23 56989.01 88888.00 2010-04-01 03:45:16.958 091 13166.68 515.97 56989.74 88888.00 2010-04-01 03:45:17.958 091 13166.55 515.97 56989.50 88888.00 2010-04-01 03:45:18.958 091 13166.94 515.48 56989.01 88888.00 2010-04-01 03:45:19.958 091 13166.81 514.98 56988.89 88888.00 2010-04-01 03:45:20.958 091 13167.46 515.23 56989.50 88888.00 2010-04-01 03:45:21.958 091 13166.94 515.85 56988.77 88888.00 2010-04-01 03:45:22.958 091 13167.33 515.36 56990.36 88888.00 2010-04-01 03:45:23.958 091 13166.16 515.73 56988.89 88888.00 2010-04-01 03:45:24.958 091 13167.33 515.11 56989.38 88888.00 2010-04-01 03:45:25.958 091 13167.20 515.23 56989.38 88888.00 2010-04-01 03:45:26.958 091 13167.20 515.23 56988.89 88888.00 2010-04-01 03:45:27.958 091 13166.68 514.86 56989.25 88888.00 2010-04-01 03:45:28.958 091 13167.07 515.48 56989.25 88888.00 2010-04-01 03:45:29.958 091 13166.81 514.98 56988.52 88888.00 2010-04-01 03:45:30.958 091 13166.55 515.85 56989.74 88888.00 2010-04-01 03:45:31.958 091 13166.55 515.60 56988.52 88888.00 2010-04-01 03:45:32.958 091 13166.68 515.11 56988.64 88888.00 2010-04-01 03:45:33.958 091 13166.55 515.36 56989.74 88888.00 2010-04-01 03:45:34.958 091 13167.20 515.48 56989.38 88888.00 2010-04-01 03:45:35.958 091 13166.68 515.11 56988.89 88888.00 2010-04-01 03:45:36.958 091 13167.07 515.23 56989.25 88888.00 2010-04-01 03:45:37.958 091 13166.94 515.60 56988.15 88888.00 2010-04-01 03:45:38.958 091 13166.94 515.36 56988.28 88888.00 2010-04-01 03:45:39.958 091 13166.68 514.74 56988.64 88888.00 2010-04-01 03:45:40.958 091 13165.90 515.23 56988.64 88888.00 2010-04-01 03:45:41.958 091 13166.81 515.48 56989.50 88888.00 2010-04-01 03:45:42.958 091 13166.55 515.60 56988.89 88888.00 2010-04-01 03:45:43.958 091 13166.81 514.74 56988.40 88888.00 2010-04-01 03:45:44.958 091 13166.16 515.73 56988.40 88888.00 2010-04-01 03:45:45.958 091 13166.55 515.11 56989.25 88888.00 2010-04-01 03:45:46.958 091 13166.68 514.98 56988.77 88888.00 2010-04-01 03:45:47.958 091 13166.55 515.36 56988.52 88888.00 2010-04-01 03:45:48.958 091 13166.55 515.48 56988.52 88888.00 2010-04-01 03:45:49.958 091 13166.16 515.23 56988.03 88888.00 2010-04-01 03:45:50.958 091 13166.03 514.98 56988.40 88888.00 2010-04-01 03:45:51.958 091 13166.03 515.36 56988.64 88888.00 2010-04-01 03:45:52.958 091 13166.16 514.86 56987.42 88888.00 2010-04-01 03:45:53.958 091 13166.29 515.60 56987.91 88888.00 2010-04-01 03:45:54.958 091 13165.51 514.74 56988.52 88888.00 2010-04-01 03:45:55.958 091 13166.55 515.73 56988.40 88888.00 2010-04-01 03:45:56.958 091 13165.25 515.11 56987.91 88888.00 2010-04-01 03:45:57.958 091 13165.77 515.36 56988.40 88888.00 2010-04-01 03:45:58.958 091 13166.29 514.61 56988.28 88888.00 2010-04-01 03:45:59.958 091 13165.90 515.36 56988.77 88888.00 2010-04-01 03:46:00.958 091 13165.64 515.11 56987.54 88888.00 2010-04-01 03:46:01.958 091 13164.73 514.86 56988.15 88888.00 2010-04-01 03:46:02.958 091 13165.90 515.60 56988.28 88888.00 2010-04-01 03:46:03.958 091 13165.77 514.74 56988.15 88888.00 2010-04-01 03:46:04.958 091 13165.38 515.23 56988.15 88888.00 2010-04-01 03:46:05.958 091 13165.12 515.23 56988.40 88888.00 2010-04-01 03:46:06.958 091 13165.38 515.73 56987.66 88888.00 2010-04-01 03:46:07.958 091 13165.38 515.73 56988.03 88888.00 2010-04-01 03:46:08.958 091 13165.64 515.60 56988.15 88888.00 2010-04-01 03:46:09.958 091 13165.77 515.97 56988.28 88888.00 2010-04-01 03:46:10.958 091 13164.99 515.60 56987.91 88888.00 2010-04-01 03:46:11.958 091 13165.25 515.48 56987.79 88888.00 2010-04-01 03:46:12.958 091 13165.38 515.60 56988.15 88888.00 2010-04-01 03:46:13.958 091 13165.64 515.85 56988.15 88888.00 2010-04-01 03:46:14.958 091 13165.25 515.60 56987.79 88888.00 2010-04-01 03:46:15.958 091 13165.51 515.23 56987.91 88888.00 2010-04-01 03:46:16.958 091 13165.12 515.73 56988.28 88888.00 2010-04-01 03:46:17.958 091 13164.99 515.60 56986.93 88888.00 2010-04-01 03:46:18.958 091 13165.38 515.73 56988.28 88888.00 2010-04-01 03:46:19.958 091 13165.64 516.22 56987.54 88888.00 2010-04-01 03:46:20.958 091 13165.12 515.73 56987.54 88888.00 2010-04-01 03:46:21.958 091 13165.25 515.73 56987.79 88888.00 2010-04-01 03:46:22.958 091 13164.60 515.85 56987.79 88888.00 2010-04-01 03:46:23.958 091 13165.12 515.60 56987.66 88888.00 2010-04-01 03:46:24.958 091 13165.38 516.10 56987.54 88888.00 2010-04-01 03:46:25.958 091 13164.99 515.48 56987.42 88888.00 2010-04-01 03:46:26.958 091 13164.86 514.98 56987.18 88888.00 2010-04-01 03:46:27.958 091 13164.99 515.73 56987.18 88888.00 2010-04-01 03:46:28.958 091 13165.64 516.22 56986.93 88888.00 2010-04-01 03:46:29.958 091 13164.86 515.85 56986.81 88888.00 2010-04-01 03:46:30.958 091 13164.47 515.97 56987.54 88888.00 2010-04-01 03:46:31.958 091 13164.08 515.48 56987.42 88888.00 2010-04-01 03:46:32.958 091 13164.99 515.60 56987.42 88888.00 2010-04-01 03:46:33.958 091 13164.99 515.48 56987.05 88888.00 2010-04-01 03:46:34.958 091 13164.73 516.59 56987.18 88888.00 2010-04-01 03:46:35.958 091 13164.86 515.97 56986.93 88888.00 2010-04-01 03:46:36.958 091 13166.03 515.85 56988.03 88888.00 2010-04-01 03:46:37.958 091 13165.51 516.22 56987.18 88888.00 2010-04-01 03:46:38.958 091 13164.60 515.85 56986.56 88888.00 2010-04-01 03:46:39.958 091 13165.77 515.85 56987.30 88888.00 2010-04-01 03:46:40.958 091 13165.12 515.73 56986.93 88888.00 2010-04-01 03:46:41.958 091 13165.64 515.60 56987.05 88888.00 2010-04-01 03:46:42.958 091 13165.38 515.60 56986.81 88888.00 2010-04-01 03:46:43.958 091 13165.38 516.35 56986.56 88888.00 2010-04-01 03:46:44.958 091 13165.12 516.10 56987.91 88888.00 2010-04-01 03:46:45.958 091 13164.99 515.73 56986.81 88888.00 2010-04-01 03:46:46.958 091 13164.73 515.60 56987.42 88888.00 2010-04-01 03:46:47.958 091 13164.73 516.10 56986.44 88888.00 2010-04-01 03:46:48.958 091 13165.51 516.72 56986.44 88888.00 2010-04-01 03:46:49.958 091 13165.64 515.23 56986.81 88888.00 2010-04-01 03:46:50.958 091 13165.64 515.85 56986.56 88888.00 2010-04-01 03:46:51.958 091 13165.12 516.59 56986.93 88888.00 2010-04-01 03:46:52.958 091 13164.99 515.11 56986.32 88888.00 2010-04-01 03:46:53.958 091 13164.86 515.97 56986.81 88888.00 2010-04-01 03:46:54.958 091 13165.77 516.22 56986.56 88888.00 2010-04-01 03:46:55.958 091 13165.38 515.36 56986.07 88888.00 2010-04-01 03:46:56.958 091 13166.03 515.97 56986.07 88888.00 2010-04-01 03:46:57.958 091 13165.25 515.85 56986.69 88888.00 2010-04-01 03:46:58.958 091 13165.12 516.47 56986.69 88888.00 2010-04-01 03:46:59.958 091 13164.99 515.73 56985.95 88888.00 2010-04-01 03:47:00.958 091 13165.25 515.85 56986.69 88888.00 2010-04-01 03:47:01.958 091 13165.25 515.85 56986.20 88888.00 2010-04-01 03:47:02.958 091 13165.77 515.73 56986.93 88888.00 2010-04-01 03:47:03.958 091 13165.64 515.85 56986.69 88888.00 2010-04-01 03:47:04.958 091 13165.38 515.85 56986.20 88888.00 2010-04-01 03:47:05.958 091 13165.64 516.59 56986.69 88888.00 2010-04-01 03:47:06.958 091 13165.38 516.22 56986.20 88888.00 2010-04-01 03:47:07.958 091 13165.51 516.84 56986.44 88888.00 2010-04-01 03:47:08.958 091 13164.99 516.22 56986.56 88888.00 2010-04-01 03:47:09.958 091 13165.51 516.10 56986.81 88888.00 2010-04-01 03:47:10.958 091 13165.38 516.10 56986.32 88888.00 2010-04-01 03:47:11.958 091 13165.64 516.35 56985.71 88888.00 2010-04-01 03:47:12.958 091 13165.64 515.85 56986.81 88888.00 2010-04-01 03:47:13.958 091 13165.51 516.35 56986.69 88888.00 2010-04-01 03:47:14.958 091 13165.51 516.10 56986.07 88888.00 2010-04-01 03:47:15.958 091 13165.12 516.22 56986.20 88888.00 2010-04-01 03:47:16.958 091 13165.51 515.48 56986.69 88888.00 2010-04-01 03:47:17.958 091 13165.25 515.11 56986.20 88888.00 2010-04-01 03:47:18.958 091 13165.25 515.60 56986.93 88888.00 2010-04-01 03:47:19.958 091 13165.51 515.85 56986.20 88888.00 2010-04-01 03:47:20.958 091 13165.12 515.85 56986.56 88888.00 2010-04-01 03:47:21.958 091 13165.25 515.60 56986.20 88888.00 2010-04-01 03:47:22.958 091 13165.12 515.85 56985.59 88888.00 2010-04-01 03:47:23.958 091 13166.16 515.60 56985.95 88888.00 2010-04-01 03:47:24.958 091 13166.03 515.23 56986.44 88888.00 2010-04-01 03:47:25.958 091 13165.77 515.73 56985.71 88888.00 2010-04-01 03:47:26.958 091 13165.77 515.36 56986.32 88888.00 2010-04-01 03:47:27.958 091 13166.16 516.10 56986.20 88888.00 2010-04-01 03:47:28.958 091 13166.29 515.60 56986.69 88888.00 2010-04-01 03:47:29.958 091 13166.55 516.47 56986.81 88888.00 2010-04-01 03:47:30.958 091 13165.77 515.48 56985.71 88888.00 2010-04-01 03:47:31.958 091 13166.42 515.60 56986.07 88888.00 2010-04-01 03:47:32.958 091 13166.03 515.60 56986.07 88888.00 2010-04-01 03:47:33.958 091 13164.86 515.85 56985.83 88888.00 2010-04-01 03:47:34.958 091 13166.16 515.73 56986.44 88888.00 2010-04-01 03:47:35.958 091 13165.77 516.10 56986.07 88888.00 2010-04-01 03:47:36.958 091 13166.03 516.22 56986.44 88888.00 2010-04-01 03:47:37.958 091 13166.29 516.22 56986.07 88888.00 2010-04-01 03:47:38.958 091 13166.16 514.98 56986.20 88888.00 2010-04-01 03:47:39.958 091 13166.16 515.48 56985.34 88888.00 2010-04-01 03:47:40.958 091 13166.16 515.97 56986.32 88888.00 2010-04-01 03:47:41.958 091 13166.42 515.73 56986.20 88888.00 2010-04-01 03:47:42.958 091 13165.90 515.48 56985.71 88888.00 2010-04-01 03:47:43.958 091 13165.64 515.73 56986.20 88888.00 2010-04-01 03:47:44.958 091 13166.55 515.60 56985.59 88888.00 2010-04-01 03:47:45.958 091 13166.29 515.48 56985.59 88888.00 2010-04-01 03:47:46.958 091 13166.03 515.60 56985.83 88888.00 2010-04-01 03:47:47.958 091 13166.55 514.98 56986.44 88888.00 2010-04-01 03:47:48.958 091 13166.29 515.48 56986.20 88888.00 2010-04-01 03:47:49.958 091 13166.03 515.73 56985.83 88888.00 2010-04-01 03:47:50.958 091 13165.90 515.36 56985.83 88888.00 2010-04-01 03:47:51.958 091 13166.29 515.36 56985.71 88888.00 2010-04-01 03:47:52.958 091 13166.03 515.36 56986.56 88888.00 2010-04-01 03:47:53.958 091 13166.42 515.73 56985.83 88888.00 2010-04-01 03:47:54.958 091 13166.16 514.61 56985.71 88888.00 2010-04-01 03:47:55.958 091 13166.29 514.74 56985.95 88888.00 2010-04-01 03:47:56.958 091 13166.03 514.86 56985.59 88888.00 2010-04-01 03:47:57.958 091 13165.90 514.61 56985.59 88888.00 2010-04-01 03:47:58.958 091 13166.16 514.98 56986.07 88888.00 2010-04-01 03:47:59.958 091 13166.55 514.61 56985.10 88888.00 2010-04-01 03:48:00.958 091 13166.42 515.23 56985.59 88888.00 2010-04-01 03:48:01.958 091 13166.29 515.73 56985.95 88888.00 2010-04-01 03:48:02.958 091 13166.29 515.48 56985.83 88888.00 2010-04-01 03:48:03.958 091 13166.42 515.11 56985.95 88888.00 2010-04-01 03:48:04.958 091 13166.03 515.23 56985.59 88888.00 2010-04-01 03:48:05.958 091 13166.03 515.36 56985.71 88888.00 2010-04-01 03:48:06.958 091 13166.03 514.74 56985.34 88888.00 2010-04-01 03:48:07.958 091 13166.42 515.48 56985.46 88888.00 2010-04-01 03:48:08.958 091 13165.51 515.11 56986.07 88888.00 2010-04-01 03:48:09.958 091 13165.64 514.86 56985.59 88888.00 2010-04-01 03:48:10.958 091 13165.64 514.74 56985.59 88888.00 2010-04-01 03:48:11.958 091 13165.77 514.49 56985.83 88888.00 2010-04-01 03:48:12.958 091 13165.38 514.98 56985.22 88888.00 2010-04-01 03:48:13.958 091 13165.12 514.74 56985.83 88888.00 2010-04-01 03:48:14.958 091 13165.38 515.48 56985.59 88888.00 2010-04-01 03:48:15.958 091 13165.64 515.23 56985.46 88888.00 2010-04-01 03:48:16.958 091 13165.90 514.61 56985.71 88888.00 2010-04-01 03:48:17.958 091 13165.77 515.36 56986.07 88888.00 2010-04-01 03:48:18.958 091 13165.64 514.98 56985.46 88888.00 2010-04-01 03:48:19.958 091 13166.42 514.86 56985.46 88888.00 2010-04-01 03:48:20.958 091 13165.90 515.36 56985.59 88888.00 2010-04-01 03:48:21.958 091 13164.86 515.11 56985.46 88888.00 2010-04-01 03:48:22.958 091 13165.38 514.49 56985.34 88888.00 2010-04-01 03:48:23.958 091 13164.73 514.74 56985.22 88888.00 2010-04-01 03:48:24.958 091 13164.86 514.74 56985.10 88888.00 2010-04-01 03:48:25.958 091 13165.38 515.23 56985.59 88888.00 2010-04-01 03:48:26.958 091 13165.38 514.86 56985.59 88888.00 2010-04-01 03:48:27.958 091 13165.38 514.49 56985.59 88888.00 2010-04-01 03:48:28.958 091 13164.86 515.36 56985.34 88888.00 2010-04-01 03:48:29.958 091 13165.38 515.23 56984.98 88888.00 2010-04-01 03:48:30.958 091 13164.21 514.74 56984.36 88888.00 2010-04-01 03:48:31.958 091 13165.38 514.74 56984.36 88888.00 2010-04-01 03:48:32.958 091 13164.99 514.49 56984.98 88888.00 2010-04-01 03:48:33.958 091 13165.12 514.86 56984.48 88888.00 2010-04-01 03:48:34.958 091 13165.25 515.36 56985.10 88888.00 2010-04-01 03:48:35.958 091 13165.12 514.98 56984.85 88888.00 2010-04-01 03:48:36.958 091 13164.47 514.74 56984.73 88888.00 2010-04-01 03:48:37.958 091 13164.73 514.98 56984.85 88888.00 2010-04-01 03:48:38.958 091 13164.73 515.23 56984.61 88888.00 2010-04-01 03:48:39.958 091 13163.95 514.49 56984.85 88888.00 2010-04-01 03:48:40.958 091 13164.47 514.86 56984.24 88888.00 2010-04-01 03:48:41.958 091 13163.95 515.48 56985.10 88888.00 2010-04-01 03:48:42.958 091 13164.08 514.24 56984.36 88888.00 2010-04-01 03:48:43.958 091 13164.21 514.74 56984.24 88888.00 2010-04-01 03:48:44.958 091 13164.08 515.60 56984.00 88888.00 2010-04-01 03:48:45.958 091 13163.95 514.86 56983.88 88888.00 2010-04-01 03:48:46.958 091 13164.47 514.86 56983.75 88888.00 2010-04-01 03:48:47.958 091 13164.21 515.23 56984.61 88888.00 2010-04-01 03:48:48.958 091 13164.60 515.23 56983.75 88888.00 2010-04-01 03:48:49.958 091 13163.69 515.11 56984.12 88888.00 2010-04-01 03:48:50.958 091 13163.82 515.48 56984.48 88888.00 2010-04-01 03:48:51.958 091 13163.82 515.36 56984.00 88888.00 2010-04-01 03:48:52.958 091 13164.21 515.73 56984.00 88888.00 2010-04-01 03:48:53.958 091 13164.99 515.23 56984.12 88888.00 2010-04-01 03:48:54.958 091 13164.34 514.98 56984.48 88888.00 2010-04-01 03:48:55.958 091 13163.95 514.12 56983.88 88888.00 2010-04-01 03:48:56.958 091 13163.82 514.86 56983.75 88888.00 2010-04-01 03:48:57.958 091 13162.78 515.23 56983.88 88888.00 2010-04-01 03:48:58.958 091 13163.30 514.98 56983.63 88888.00 2010-04-01 03:48:59.958 091 13163.69 515.23 56983.75 88888.00 2010-04-01 03:49:00.958 091 13163.56 515.36 56984.00 88888.00 2010-04-01 03:49:01.958 091 13163.95 514.74 56984.12 88888.00 2010-04-01 03:49:02.958 091 13163.56 515.23 56983.88 88888.00 2010-04-01 03:49:03.958 091 13163.04 515.11 56983.63 88888.00 2010-04-01 03:49:04.958 091 13164.08 515.11 56984.00 88888.00 2010-04-01 03:49:05.958 091 13163.43 515.11 56983.88 88888.00 2010-04-01 03:49:06.958 091 13163.17 514.86 56983.51 88888.00 2010-04-01 03:49:07.958 091 13163.56 515.60 56983.39 88888.00 2010-04-01 03:49:08.958 091 13163.04 515.36 56983.26 88888.00 2010-04-01 03:49:09.958 091 13163.69 515.60 56983.63 88888.00 2010-04-01 03:49:10.958 091 13163.56 514.86 56983.51 88888.00 2010-04-01 03:49:11.958 091 13163.56 515.48 56983.14 88888.00 2010-04-01 03:49:12.958 091 13163.69 515.11 56982.77 88888.00 2010-04-01 03:49:13.958 091 13163.17 515.48 56983.75 88888.00 2010-04-01 03:49:14.958 091 13163.43 515.36 56984.00 88888.00 2010-04-01 03:49:15.958 091 13163.17 515.48 56983.63 88888.00 2010-04-01 03:49:16.958 091 13163.56 515.73 56982.89 88888.00 2010-04-01 03:49:17.958 091 13163.17 515.85 56983.14 88888.00 2010-04-01 03:49:18.958 091 13163.17 515.36 56983.02 88888.00 2010-04-01 03:49:19.958 091 13163.69 515.60 56983.02 88888.00 2010-04-01 03:49:20.958 091 13163.56 515.11 56983.02 88888.00 2010-04-01 03:49:21.958 091 13163.30 515.73 56983.39 88888.00 2010-04-01 03:49:22.958 091 13163.30 514.86 56983.39 88888.00 2010-04-01 03:49:23.958 091 13163.56 515.36 56983.26 88888.00 2010-04-01 03:49:24.958 091 13163.43 514.98 56982.65 88888.00 2010-04-01 03:49:25.958 091 13163.43 515.48 56983.39 88888.00 2010-04-01 03:49:26.958 091 13163.17 515.36 56982.16 88888.00 2010-04-01 03:49:27.958 091 13163.56 515.48 56983.26 88888.00 2010-04-01 03:49:28.958 091 13163.43 515.23 56982.53 88888.00 2010-04-01 03:49:29.958 091 13163.30 516.10 56983.02 88888.00 2010-04-01 03:49:30.958 091 13163.82 515.36 56982.53 88888.00 2010-04-01 03:49:31.958 091 13163.17 515.48 56982.89 88888.00 2010-04-01 03:49:32.958 091 13164.34 515.97 56983.63 88888.00 2010-04-01 03:49:33.958 091 13164.21 514.49 56982.53 88888.00 2010-04-01 03:49:34.958 091 13163.30 515.60 56982.89 88888.00 2010-04-01 03:49:35.958 091 13163.69 515.85 56982.89 88888.00 2010-04-01 03:49:36.958 091 13164.08 515.85 56982.65 88888.00 2010-04-01 03:49:37.958 091 13163.43 516.10 56982.89 88888.00 2010-04-01 03:49:38.958 091 13163.04 515.36 56982.29 88888.00 2010-04-01 03:49:39.958 091 13163.82 515.23 56982.77 88888.00 2010-04-01 03:49:40.958 091 13163.82 515.48 56983.14 88888.00 2010-04-01 03:49:41.958 091 13163.56 515.48 56982.29 88888.00 2010-04-01 03:49:42.958 091 13163.43 516.10 56982.41 88888.00 2010-04-01 03:49:43.958 091 13162.91 515.11 56982.53 88888.00 2010-04-01 03:49:44.958 091 13163.30 515.60 56982.77 88888.00 2010-04-01 03:49:45.958 091 13163.69 515.11 56982.77 88888.00 2010-04-01 03:49:46.958 091 13163.69 515.60 56982.65 88888.00 2010-04-01 03:49:47.958 091 13163.04 515.23 56982.53 88888.00 2010-04-01 03:49:48.958 091 13163.04 514.86 56982.29 88888.00 2010-04-01 03:49:49.958 091 13162.91 515.60 56982.77 88888.00 2010-04-01 03:49:50.958 091 13162.91 515.36 56982.41 88888.00 2010-04-01 03:49:51.958 091 13162.78 515.73 56982.65 88888.00 2010-04-01 03:49:52.958 091 13163.30 515.60 56982.53 88888.00 2010-04-01 03:49:53.958 091 13163.95 515.48 56982.29 88888.00 2010-04-01 03:49:54.958 091 13163.69 514.98 56982.04 88888.00 2010-04-01 03:49:55.958 091 13163.56 514.86 56981.67 88888.00 2010-04-01 03:49:56.958 091 13163.17 515.11 56982.41 88888.00 2010-04-01 03:49:57.958 091 13163.95 515.85 56982.16 88888.00 2010-04-01 03:49:58.958 091 13162.91 515.23 56981.92 88888.00 2010-04-01 03:49:59.958 091 13162.91 515.11 56982.29 88888.00 2010-04-01 03:50:00.958 091 13163.56 514.98 56982.65 88888.00 2010-04-01 03:50:01.958 091 13163.43 514.74 56982.41 88888.00 2010-04-01 03:50:02.958 091 13163.56 515.23 56982.29 88888.00 2010-04-01 03:50:03.958 091 13163.04 514.98 56982.16 88888.00 2010-04-01 03:50:04.958 091 13163.17 515.36 56981.67 88888.00 2010-04-01 03:50:05.958 091 13163.56 515.85 56981.92 88888.00 2010-04-01 03:50:06.958 091 13162.65 515.11 56982.89 88888.00 2010-04-01 03:50:07.958 091 13162.78 515.36 56981.67 88888.00 2010-04-01 03:50:08.958 091 13163.43 514.49 56981.92 88888.00 2010-04-01 03:50:09.958 091 13162.78 514.98 56982.16 88888.00 2010-04-01 03:50:10.958 091 13162.78 515.23 56982.04 88888.00 2010-04-01 03:50:11.958 091 13162.00 515.23 56982.41 88888.00 2010-04-01 03:50:12.958 091 13162.65 514.86 56983.02 88888.00 2010-04-01 03:50:13.958 091 13161.75 515.11 56982.04 88888.00 2010-04-01 03:50:14.958 091 13162.78 514.74 56981.31 88888.00 2010-04-01 03:50:15.958 091 13162.78 515.23 56982.65 88888.00 2010-04-01 03:50:16.958 091 13161.75 515.11 56981.67 88888.00 2010-04-01 03:50:17.958 091 13162.26 514.74 56981.92 88888.00 2010-04-01 03:50:18.958 091 13162.39 514.86 56982.29 88888.00 2010-04-01 03:50:19.958 091 13162.65 515.36 56982.16 88888.00 2010-04-01 03:50:20.958 091 13162.91 514.98 56981.92 88888.00 2010-04-01 03:50:21.958 091 13162.78 514.74 56982.04 88888.00 2010-04-01 03:50:22.958 091 13162.52 515.36 56982.29 88888.00 2010-04-01 03:50:23.958 091 13162.91 514.36 56981.92 88888.00 2010-04-01 03:50:24.958 091 13162.78 514.61 56981.43 88888.00 2010-04-01 03:50:25.958 091 13162.39 515.11 56981.67 88888.00 2010-04-01 03:50:26.958 091 13162.52 515.23 56982.41 88888.00 2010-04-01 03:50:27.958 091 13161.62 514.98 56981.92 88888.00 2010-04-01 03:50:28.958 091 13161.75 515.11 56981.55 88888.00 2010-04-01 03:50:29.958 091 13162.39 514.74 56982.16 88888.00 2010-04-01 03:50:30.958 091 13162.26 514.61 56981.55 88888.00 2010-04-01 03:50:31.958 091 13162.65 514.74 56981.31 88888.00 2010-04-01 03:50:32.958 091 13161.62 514.98 56981.67 88888.00 2010-04-01 03:50:33.958 091 13162.13 514.36 56981.43 88888.00 2010-04-01 03:50:34.958 091 13162.00 515.23 56981.80 88888.00 2010-04-01 03:50:35.958 091 13162.00 514.98 56981.80 88888.00 2010-04-01 03:50:36.958 091 13162.26 514.86 56981.31 88888.00 2010-04-01 03:50:37.958 091 13162.13 515.11 56981.31 88888.00 2010-04-01 03:50:38.958 091 13161.75 514.49 56980.82 88888.00 2010-04-01 03:50:39.958 091 13160.97 515.36 56981.80 88888.00 2010-04-01 03:50:40.958 091 13161.49 515.23 56981.31 88888.00 2010-04-01 03:50:41.958 091 13162.00 515.23 56981.43 88888.00 2010-04-01 03:50:42.958 091 13161.10 515.23 56981.67 88888.00 2010-04-01 03:50:43.958 091 13160.97 514.36 56981.18 88888.00 2010-04-01 03:50:44.958 091 13161.10 514.49 56981.31 88888.00 2010-04-01 03:50:45.958 091 13161.36 515.23 56981.55 88888.00 2010-04-01 03:50:46.958 091 13161.49 514.49 56981.67 88888.00 2010-04-01 03:50:47.958 091 13160.97 515.11 56980.45 88888.00 2010-04-01 03:50:48.958 091 13161.23 514.86 56981.55 88888.00 2010-04-01 03:50:49.958 091 13160.45 514.74 56981.06 88888.00 2010-04-01 03:50:50.958 091 13160.84 514.86 56981.06 88888.00 2010-04-01 03:50:51.958 091 13160.06 515.60 56981.55 88888.00 2010-04-01 03:50:52.958 091 13160.32 514.98 56980.45 88888.00 2010-04-01 03:50:53.958 091 13160.19 514.86 56981.31 88888.00 2010-04-01 03:50:54.958 091 13159.93 514.61 56980.82 88888.00 2010-04-01 03:50:55.958 091 13160.06 514.61 56981.06 88888.00 2010-04-01 03:50:56.958 091 13160.19 514.74 56980.94 88888.00 2010-04-01 03:50:57.958 091 13160.32 514.86 56980.57 88888.00 2010-04-01 03:50:58.958 091 13160.32 514.98 56980.70 88888.00 2010-04-01 03:50:59.958 091 13160.32 515.11 56980.33 88888.00 2010-04-01 03:51:00.958 091 13160.71 515.60 56980.82 88888.00 2010-04-01 03:51:01.958 091 13159.93 515.48 56980.94 88888.00 2010-04-01 03:51:02.958 091 13159.80 514.24 56980.70 88888.00 2010-04-01 03:51:03.958 091 13159.41 514.74 56980.33 88888.00 2010-04-01 03:51:04.958 091 13159.93 515.60 56980.82 88888.00 2010-04-01 03:51:05.958 091 13159.28 515.23 56980.57 88888.00 2010-04-01 03:51:06.958 091 13160.19 515.23 56980.09 88888.00 2010-04-01 03:51:07.958 091 13159.93 515.48 56980.45 88888.00 2010-04-01 03:51:08.958 091 13159.67 515.11 56980.57 88888.00 2010-04-01 03:51:09.958 091 13160.19 514.49 56979.72 88888.00 2010-04-01 03:51:10.958 091 13159.02 515.11 56980.82 88888.00 2010-04-01 03:51:11.958 091 13159.54 514.98 56980.09 88888.00 2010-04-01 03:51:12.958 091 13159.41 515.48 56980.21 88888.00 2010-04-01 03:51:13.958 091 13159.15 515.73 56979.96 88888.00 2010-04-01 03:51:14.958 091 13159.28 515.36 56980.33 88888.00 2010-04-01 03:51:15.958 091 13159.54 514.74 56980.70 88888.00 2010-04-01 03:51:16.958 091 13159.54 515.11 56980.57 88888.00 2010-04-01 03:51:17.958 091 13159.15 515.36 56980.33 88888.00 2010-04-01 03:51:18.958 091 13159.28 514.74 56980.09 88888.00 2010-04-01 03:51:19.958 091 13159.80 514.98 56979.96 88888.00 2010-04-01 03:51:20.958 091 13158.89 514.98 56980.33 88888.00 2010-04-01 03:51:21.958 091 13159.93 515.97 56979.96 88888.00 2010-04-01 03:51:22.958 091 13159.54 515.60 56980.57 88888.00 2010-04-01 03:51:23.958 091 13159.28 515.11 56980.45 88888.00 2010-04-01 03:51:24.958 091 13159.15 515.23 56979.59 88888.00 2010-04-01 03:51:25.958 091 13159.67 515.23 56980.70 88888.00 2010-04-01 03:51:26.958 091 13159.80 515.11 56980.21 88888.00 2010-04-01 03:51:27.958 091 13159.80 514.86 56979.59 88888.00 2010-04-01 03:51:28.958 091 13160.06 515.48 56980.45 88888.00 2010-04-01 03:51:29.958 091 13159.41 515.36 56979.59 88888.00 2010-04-01 03:51:30.958 091 13158.89 515.85 56979.72 88888.00 2010-04-01 03:51:31.958 091 13160.45 515.48 56979.72 88888.00 2010-04-01 03:51:32.958 091 13159.67 515.36 56980.45 88888.00 2010-04-01 03:51:33.958 091 13160.06 515.36 56980.45 88888.00 2010-04-01 03:51:34.958 091 13160.58 515.11 56980.57 88888.00 2010-04-01 03:51:35.958 091 13160.19 515.60 56980.21 88888.00 2010-04-01 03:51:36.958 091 13159.93 515.23 56979.47 88888.00 2010-04-01 03:51:37.958 091 13160.45 515.60 56979.72 88888.00 2010-04-01 03:51:38.958 091 13159.80 515.73 56979.59 88888.00 2010-04-01 03:51:39.958 091 13159.93 515.60 56979.72 88888.00 2010-04-01 03:51:40.958 091 13160.06 515.36 56980.09 88888.00 2010-04-01 03:51:41.958 091 13159.93 514.98 56979.72 88888.00 2010-04-01 03:51:42.958 091 13160.32 515.11 56979.72 88888.00 2010-04-01 03:51:43.958 091 13159.80 515.11 56980.57 88888.00 2010-04-01 03:51:44.958 091 13160.58 515.23 56980.94 88888.00 2010-04-01 03:51:45.958 091 13159.80 515.60 56980.70 88888.00 2010-04-01 03:51:46.958 091 13160.45 515.48 56980.57 88888.00 2010-04-01 03:51:47.958 091 13160.58 514.98 56980.33 88888.00 2010-04-01 03:51:48.958 091 13160.19 515.36 56979.84 88888.00 2010-04-01 03:51:49.958 091 13160.45 515.48 56980.09 88888.00 2010-04-01 03:51:50.958 091 13160.84 514.61 56979.72 88888.00 2010-04-01 03:51:51.958 091 13160.19 515.60 56979.84 88888.00 2010-04-01 03:51:52.958 091 13160.32 514.98 56980.09 88888.00 2010-04-01 03:51:53.958 091 13160.58 515.85 56980.33 88888.00 2010-04-01 03:51:54.958 091 13161.10 515.11 56979.59 88888.00 2010-04-01 03:51:55.958 091 13160.71 515.60 56980.21 88888.00 2010-04-01 03:51:56.958 091 13160.97 515.11 56980.33 88888.00 2010-04-01 03:51:57.958 091 13160.58 515.36 56979.72 88888.00 2010-04-01 03:51:58.958 091 13160.19 515.23 56979.96 88888.00 2010-04-01 03:51:59.958 091 13160.71 515.36 56979.96 88888.00 2010-04-01 03:52:00.958 091 13160.97 514.74 56980.94 88888.00 2010-04-01 03:52:01.958 091 13160.45 515.73 56980.70 88888.00 2010-04-01 03:52:02.958 091 13160.58 515.97 56980.57 88888.00 2010-04-01 03:52:03.958 091 13160.71 515.60 56980.33 88888.00 2010-04-01 03:52:04.958 091 13161.36 515.85 56980.57 88888.00 2010-04-01 03:52:06.958 091 13160.84 515.23 56980.57 88888.00 2010-04-01 03:52:07.958 091 13160.32 514.86 56980.45 88888.00 2010-04-01 03:52:08.958 091 13160.06 515.60 56980.09 88888.00 2010-04-01 03:52:09.958 091 13160.97 515.23 56980.21 88888.00 2010-04-01 03:52:10.958 091 13160.58 515.73 56979.96 88888.00 2010-04-01 03:52:11.958 091 13160.19 515.23 56980.21 88888.00 2010-04-01 03:52:12.958 091 13160.19 514.86 56979.96 88888.00 2010-04-01 03:52:13.958 091 13160.58 515.23 56980.82 88888.00 2010-04-01 03:52:14.958 091 13161.23 514.98 56980.33 88888.00 2010-04-01 03:52:15.958 091 13160.58 515.36 56979.96 88888.00 2010-04-01 03:52:16.958 091 13160.97 514.98 56980.09 88888.00 2010-04-01 03:52:17.958 091 13160.32 515.11 56980.21 88888.00 2010-04-01 03:52:18.958 091 13161.23 515.11 56980.09 88888.00 2010-04-01 03:52:19.958 091 13160.58 515.60 56980.09 88888.00 2010-04-01 03:52:20.958 091 13160.06 514.74 56979.59 88888.00 2010-04-01 03:52:21.958 091 13160.32 515.11 56979.72 88888.00 2010-04-01 03:52:22.958 091 13159.67 515.36 56980.45 88888.00 2010-04-01 03:52:23.958 091 13160.45 514.61 56979.96 88888.00 2010-04-01 03:52:24.958 091 13160.06 515.23 56980.09 88888.00 2010-04-01 03:52:25.958 091 13160.45 515.36 56979.96 88888.00 2010-04-01 03:52:26.958 091 13160.71 515.48 56979.72 88888.00 2010-04-01 03:52:27.958 091 13160.71 514.86 56979.47 88888.00 2010-04-01 03:52:28.958 091 13160.06 515.23 56979.35 88888.00 2010-04-01 03:52:29.958 091 13160.58 514.98 56979.72 88888.00 2010-04-01 03:52:30.958 091 13160.58 514.98 56980.09 88888.00 2010-04-01 03:52:31.958 091 13160.45 514.74 56979.59 88888.00 2010-04-01 03:52:32.958 091 13160.32 514.74 56979.72 88888.00 2010-04-01 03:52:33.958 091 13160.84 515.36 56979.96 88888.00 2010-04-01 03:52:34.958 091 13160.84 514.86 56979.59 88888.00 2010-04-01 03:52:35.958 091 13159.80 514.86 56979.72 88888.00 2010-04-01 03:52:36.958 091 13160.19 514.86 56979.47 88888.00 2010-04-01 03:52:37.958 091 13160.32 514.86 56979.59 88888.00 2010-04-01 03:52:38.958 091 13160.45 515.23 56979.84 88888.00 2010-04-01 03:52:39.958 091 13160.32 515.11 56980.09 88888.00 2010-04-01 03:52:40.958 091 13160.45 515.48 56978.86 88888.00 2010-04-01 03:52:41.958 091 13160.06 515.11 56979.59 88888.00 2010-04-01 03:52:42.958 091 13160.19 514.24 56979.35 88888.00 2010-04-01 03:52:43.958 091 13160.45 514.86 56980.09 88888.00 2010-04-01 03:52:44.958 091 13160.71 515.11 56979.35 88888.00 2010-04-01 03:52:45.958 091 13159.93 515.11 56979.35 88888.00 2010-04-01 03:52:46.958 091 13160.06 514.98 56979.84 88888.00 2010-04-01 03:52:47.958 091 13160.97 514.86 56979.35 88888.00 2010-04-01 03:52:48.958 091 13160.32 514.24 56979.59 88888.00 2010-04-01 03:52:49.958 091 13160.71 515.48 56979.23 88888.00 2010-04-01 03:52:50.958 091 13160.19 514.86 56979.96 88888.00 2010-04-01 03:52:51.958 091 13160.19 515.11 56978.98 88888.00 2010-04-01 03:52:52.958 091 13160.45 515.36 56979.23 88888.00 2010-04-01 03:52:53.958 091 13160.06 515.73 56978.74 88888.00 2010-04-01 03:52:54.958 091 13160.32 515.11 56979.96 88888.00 2010-04-01 03:52:55.958 091 13160.19 515.48 56979.11 88888.00 2010-04-01 03:52:56.958 091 13160.32 514.74 56979.23 88888.00 2010-04-01 03:52:57.958 091 13160.58 515.48 56980.21 88888.00 2010-04-01 03:52:58.958 091 13160.45 515.23 56978.98 88888.00 2010-04-01 03:52:59.958 091 13160.32 514.74 56979.59 88888.00 2010-04-01 03:53:00.958 091 13160.45 515.23 56979.35 88888.00 2010-04-01 03:53:01.958 091 13160.71 514.86 56979.59 88888.00 2010-04-01 03:53:02.958 091 13160.58 514.74 56979.96 88888.00 2010-04-01 03:53:03.958 091 13160.32 514.86 56979.96 88888.00 2010-04-01 03:53:04.958 091 13160.58 515.11 56980.09 88888.00 2010-04-01 03:53:05.958 091 13161.23 516.10 56979.59 88888.00 2010-04-01 03:53:06.958 091 13159.93 515.11 56979.11 88888.00 2010-04-01 03:53:07.958 091 13160.19 515.73 56979.72 88888.00 2010-04-01 03:53:08.958 091 13160.19 515.11 56978.98 88888.00 2010-04-01 03:53:09.958 091 13160.58 515.85 56979.59 88888.00 2010-04-01 03:53:10.958 091 13160.06 515.73 56979.96 88888.00 2010-04-01 03:53:11.958 091 13159.80 515.48 56979.35 88888.00 2010-04-01 03:53:12.958 091 13160.71 515.60 56979.72 88888.00 2010-04-01 03:53:13.958 091 13160.06 515.73 56979.72 88888.00 2010-04-01 03:53:14.958 091 13160.58 515.97 56979.11 88888.00 2010-04-01 03:53:15.958 091 13160.06 515.11 56979.35 88888.00 2010-04-01 03:53:16.958 091 13160.45 515.97 56979.84 88888.00 2010-04-01 03:53:17.958 091 13159.80 515.48 56979.23 88888.00 2010-04-01 03:53:18.958 091 13160.32 515.48 56978.74 88888.00 2010-04-01 03:53:19.958 091 13159.93 515.36 56978.86 88888.00 2010-04-01 03:53:20.958 091 13160.06 515.85 56978.74 88888.00 2010-04-01 03:53:21.958 091 13159.80 515.97 56978.98 88888.00 2010-04-01 03:53:22.958 091 13159.93 515.23 56978.98 88888.00 2010-04-01 03:53:23.958 091 13159.80 515.60 56978.62 88888.00 2010-04-01 03:53:24.958 091 13160.19 515.60 56979.72 88888.00 2010-04-01 03:53:25.958 091 13160.45 515.73 56979.35 88888.00 2010-04-01 03:53:26.958 091 13159.80 515.97 56980.21 88888.00 2010-04-01 03:53:27.958 091 13159.67 515.36 56979.23 88888.00 2010-04-01 03:53:28.958 091 13160.06 514.74 56979.23 88888.00 2010-04-01 03:53:29.958 091 13160.19 515.73 56978.98 88888.00 2010-04-01 03:53:30.958 091 13160.19 515.36 56979.23 88888.00 2010-04-01 03:53:31.958 091 13159.80 515.48 56978.86 88888.00 2010-04-01 03:53:32.958 091 13159.93 515.23 56978.98 88888.00 2010-04-01 03:53:33.958 091 13160.06 515.48 56979.23 88888.00 2010-04-01 03:53:34.958 091 13160.58 515.11 56979.35 88888.00 2010-04-01 03:53:35.958 091 13159.67 515.36 56979.47 88888.00 2010-04-01 03:53:36.958 091 13160.71 515.97 56979.23 88888.00 2010-04-01 03:53:37.958 091 13160.58 515.11 56979.47 88888.00 2010-04-01 03:53:38.958 091 13159.93 514.86 56979.47 88888.00 2010-04-01 03:53:39.958 091 13160.45 515.60 56978.86 88888.00 2010-04-01 03:53:40.958 091 13160.19 515.60 56979.35 88888.00 2010-04-01 03:53:41.958 091 13159.93 514.98 56978.98 88888.00 2010-04-01 03:53:42.958 091 13160.71 515.60 56979.47 88888.00 2010-04-01 03:53:43.958 091 13161.10 514.86 56978.74 88888.00 2010-04-01 03:53:44.958 091 13160.06 515.23 56978.62 88888.00 2010-04-01 03:53:45.958 091 13160.19 515.23 56979.47 88888.00 2010-04-01 03:53:46.958 091 13160.58 514.49 56978.62 88888.00 2010-04-01 03:53:47.958 091 13160.06 515.11 56978.86 88888.00 2010-04-01 03:53:48.958 091 13160.97 515.73 56979.11 88888.00 2010-04-01 03:53:49.958 091 13160.58 514.74 56979.72 88888.00 2010-04-01 03:53:50.958 091 13160.97 514.74 56979.23 88888.00 2010-04-01 03:53:51.958 091 13160.45 514.61 56978.86 88888.00 2010-04-01 03:53:52.958 091 13160.71 515.23 56979.23 88888.00 2010-04-01 03:53:53.958 091 13160.84 514.86 56978.50 88888.00 2010-04-01 03:53:54.958 091 13160.97 514.86 56979.59 88888.00 2010-04-01 03:53:55.958 091 13160.84 515.23 56978.98 88888.00 2010-04-01 03:53:56.958 091 13160.45 514.86 56978.74 88888.00 2010-04-01 03:53:57.958 091 13160.84 514.74 56979.23 88888.00 2010-04-01 03:53:58.958 091 13160.19 514.49 56977.64 88888.00 2010-04-01 03:53:59.958 091 13160.58 514.36 56978.62 88888.00 2010-04-01 03:54:00.958 091 13160.84 514.61 56978.37 88888.00 2010-04-01 03:54:01.958 091 13161.36 514.36 56979.11 88888.00 2010-04-01 03:54:02.958 091 13160.58 514.98 56979.23 88888.00 2010-04-01 03:54:03.958 091 13159.93 514.49 56978.74 88888.00 2010-04-01 03:54:04.958 091 13160.19 514.49 56978.62 88888.00 2010-04-01 03:54:05.958 091 13160.84 514.36 56978.74 88888.00 2010-04-01 03:54:06.958 091 13160.58 514.49 56978.74 88888.00 2010-04-01 03:54:07.958 091 13160.58 514.98 56978.50 88888.00 2010-04-01 03:54:08.958 091 13160.58 514.49 56979.35 88888.00 2010-04-01 03:54:09.958 091 13159.93 514.98 56978.98 88888.00 2010-04-01 03:54:10.958 091 13160.71 514.98 56978.62 88888.00 2010-04-01 03:54:11.958 091 13160.19 514.12 56979.72 88888.00 2010-04-01 03:54:12.958 091 13160.19 514.49 56978.86 88888.00 2010-04-01 03:54:13.958 091 13159.93 514.36 56978.98 88888.00 2010-04-01 03:54:14.958 091 13160.71 514.36 56978.74 88888.00 2010-04-01 03:54:15.958 091 13160.32 514.74 56979.11 88888.00 2010-04-01 03:54:16.958 091 13160.71 514.49 56978.86 88888.00 2010-04-01 03:54:17.958 091 13159.93 514.36 56979.47 88888.00 2010-04-01 03:54:18.958 091 13160.06 514.12 56978.74 88888.00 2010-04-01 03:54:19.958 091 13159.67 514.74 56978.62 88888.00 2010-04-01 03:54:20.958 091 13159.93 514.12 56978.50 88888.00 2010-04-01 03:54:21.958 091 13159.93 514.36 56978.50 88888.00 2010-04-01 03:54:22.958 091 13160.45 514.49 56978.50 88888.00 2010-04-01 03:54:23.958 091 13159.93 514.98 56979.11 88888.00 2010-04-01 03:54:24.958 091 13160.06 514.74 56978.50 88888.00 2010-04-01 03:54:25.958 091 13160.58 514.61 56979.11 88888.00 2010-04-01 03:54:26.958 091 13159.93 514.74 56978.50 88888.00 2010-04-01 03:54:27.958 091 13160.06 515.11 56978.62 88888.00 2010-04-01 03:54:28.958 091 13159.93 514.74 56978.13 88888.00 2010-04-01 03:54:29.958 091 13160.06 515.11 56978.25 88888.00 2010-04-01 03:54:30.958 091 13159.93 514.36 56978.13 88888.00 2010-04-01 03:54:31.958 091 13160.06 515.11 56978.50 88888.00 2010-04-01 03:54:32.958 091 13159.93 514.49 56978.00 88888.00 2010-04-01 03:54:33.958 091 13160.32 514.61 56978.37 88888.00 2010-04-01 03:54:34.958 091 13159.41 515.36 56978.50 88888.00 2010-04-01 03:54:35.958 091 13159.93 514.49 56977.88 88888.00 2010-04-01 03:54:36.958 091 13159.80 514.24 56978.62 88888.00 2010-04-01 03:54:37.958 091 13159.02 514.98 56978.25 88888.00 2010-04-01 03:54:38.958 091 13159.67 515.23 56978.86 88888.00 2010-04-01 03:54:39.958 091 13159.28 514.98 56978.86 88888.00 2010-04-01 03:54:40.958 091 13159.80 515.11 56978.50 88888.00 2010-04-01 03:54:41.958 091 13159.28 515.48 56977.76 88888.00 2010-04-01 03:54:42.958 091 13159.28 514.98 56978.50 88888.00 2010-04-01 03:54:43.958 091 13159.41 514.98 56978.13 88888.00 2010-04-01 03:54:44.958 091 13159.02 514.98 56978.00 88888.00 2010-04-01 03:54:45.958 091 13158.89 514.49 56978.00 88888.00 2010-04-01 03:54:46.958 091 13159.28 514.36 56978.25 88888.00 2010-04-01 03:54:47.958 091 13160.45 514.61 56978.25 88888.00 2010-04-01 03:54:48.958 091 13160.06 514.74 56978.62 88888.00 2010-04-01 03:54:49.958 091 13159.28 514.36 56978.13 88888.00 2010-04-01 03:54:50.958 091 13158.76 514.12 56978.00 88888.00 2010-04-01 03:54:51.958 091 13158.76 514.24 56977.76 88888.00 2010-04-01 03:54:52.958 091 13159.02 514.86 56978.50 88888.00 2010-04-01 03:54:53.958 091 13159.28 515.23 56977.88 88888.00 2010-04-01 03:54:54.958 091 13159.02 514.36 56978.37 88888.00 2010-04-01 03:54:55.958 091 13158.63 514.74 56978.13 88888.00 2010-04-01 03:54:56.958 091 13158.76 514.61 56978.50 88888.00 2010-04-01 03:54:57.958 091 13159.28 514.98 56978.00 88888.00 2010-04-01 03:54:58.958 091 13159.93 514.61 56978.74 88888.00 2010-04-01 03:54:59.958 091 13159.28 514.49 56978.74 88888.00 2010-04-01 03:55:00.958 091 13158.89 514.74 56977.88 88888.00 2010-04-01 03:55:01.958 091 13158.76 514.24 56977.64 88888.00 2010-04-01 03:55:02.958 091 13159.28 514.86 56978.13 88888.00 2010-04-01 03:55:03.957 091 13158.76 515.11 56978.37 88888.00 2010-04-01 03:55:04.957 091 13159.02 514.74 56977.64 88888.00 2010-04-01 03:55:05.957 091 13158.63 514.86 56978.13 88888.00 2010-04-01 03:55:06.957 091 13159.41 515.48 56977.64 88888.00 2010-04-01 03:55:07.957 091 13158.89 515.36 56977.64 88888.00 2010-04-01 03:55:08.957 091 13158.63 515.48 56977.88 88888.00 2010-04-01 03:55:09.957 091 13158.24 513.99 56978.13 88888.00 2010-04-01 03:55:10.957 091 13158.89 515.23 56977.52 88888.00 2010-04-01 03:55:11.957 091 13159.02 514.98 56978.00 88888.00 2010-04-01 03:55:12.957 091 13159.02 515.11 56977.76 88888.00 2010-04-01 03:55:13.957 091 13159.15 515.23 56977.76 88888.00 2010-04-01 03:55:14.957 091 13159.54 515.11 56977.64 88888.00 2010-04-01 03:55:15.957 091 13159.15 515.85 56978.13 88888.00 2010-04-01 03:55:16.957 091 13158.50 515.73 56977.39 88888.00 2010-04-01 03:55:17.957 091 13158.76 515.97 56977.15 88888.00 2010-04-01 03:55:18.957 091 13158.24 515.36 56977.64 88888.00 2010-04-01 03:55:19.957 091 13159.15 515.11 56977.64 88888.00 2010-04-01 03:55:20.957 091 13158.76 515.11 56978.00 88888.00 2010-04-01 03:55:21.957 091 13158.37 515.60 56977.88 88888.00 2010-04-01 03:55:22.957 091 13158.50 515.73 56977.76 88888.00 2010-04-01 03:55:23.957 091 13159.28 514.86 56977.39 88888.00 2010-04-01 03:55:24.957 091 13158.50 514.74 56978.13 88888.00 2010-04-01 03:55:25.957 091 13159.28 515.85 56977.76 88888.00 2010-04-01 03:55:26.957 091 13159.15 515.11 56977.52 88888.00 2010-04-01 03:55:27.957 091 13158.63 515.48 56977.15 88888.00 2010-04-01 03:55:28.957 091 13159.02 515.73 56978.00 88888.00 2010-04-01 03:55:29.957 091 13159.15 515.23 56977.52 88888.00 2010-04-01 03:55:30.957 091 13158.37 515.60 56977.39 88888.00 2010-04-01 03:55:31.957 091 13158.50 515.73 56977.88 88888.00 2010-04-01 03:55:32.957 091 13158.89 515.23 56977.64 88888.00 2010-04-01 03:55:33.957 091 13159.28 515.48 56976.66 88888.00 2010-04-01 03:55:34.957 091 13159.41 515.48 56977.03 88888.00 2010-04-01 03:55:35.957 091 13159.93 515.60 56977.52 88888.00 2010-04-01 03:55:36.957 091 13159.67 515.11 56977.88 88888.00 2010-04-01 03:55:37.957 091 13159.15 515.73 56978.25 88888.00 2010-04-01 03:55:38.957 091 13159.80 515.60 56977.76 88888.00 2010-04-01 03:55:39.957 091 13159.28 516.35 56978.37 88888.00 2010-04-01 03:55:40.957 091 13158.50 515.48 56977.15 88888.00 2010-04-01 03:55:41.957 091 13159.02 515.97 56978.13 88888.00 2010-04-01 03:55:42.957 091 13159.41 515.48 56977.76 88888.00 2010-04-01 03:55:43.957 091 13159.28 516.35 56977.76 88888.00 2010-04-01 03:55:44.957 091 13159.54 514.86 56978.00 88888.00 2010-04-01 03:55:45.957 091 13159.41 515.11 56977.39 88888.00 2010-04-01 03:55:46.957 091 13160.06 515.97 56978.25 88888.00 2010-04-01 03:55:47.957 091 13160.06 515.73 56977.52 88888.00 2010-04-01 03:55:48.957 091 13159.93 515.48 56977.64 88888.00 2010-04-01 03:55:49.957 091 13159.41 515.23 56978.98 88888.00 2010-04-01 03:55:50.957 091 13159.80 515.85 56977.27 88888.00 2010-04-01 03:55:51.957 091 13159.41 515.48 56977.39 88888.00 2010-04-01 03:55:52.957 091 13159.67 516.22 56977.76 88888.00 2010-04-01 03:55:53.957 091 13160.06 515.60 56977.52 88888.00 2010-04-01 03:55:54.957 091 13159.54 514.74 56976.66 88888.00 2010-04-01 03:55:55.957 091 13160.06 516.47 56977.64 88888.00 2010-04-01 03:55:56.957 091 13159.93 515.85 56977.88 88888.00 2010-04-01 03:55:57.957 091 13159.80 515.85 56977.88 88888.00 2010-04-01 03:55:58.957 091 13159.54 515.85 56977.64 88888.00 2010-04-01 03:55:59.957 091 13159.67 515.85 56976.91 88888.00 2010-04-01 03:56:00.957 091 13159.93 515.48 56977.15 88888.00 2010-04-01 03:56:01.957 091 13159.41 515.36 56976.91 88888.00 2010-04-01 03:56:02.957 091 13159.67 515.48 56977.64 88888.00 2010-04-01 03:56:03.957 091 13159.93 516.10 56977.15 88888.00 2010-04-01 03:56:04.957 091 13159.93 515.73 56977.64 88888.00 2010-04-01 03:56:05.957 091 13160.32 515.73 56977.76 88888.00 2010-04-01 03:56:06.957 091 13160.06 515.36 56977.27 88888.00 2010-04-01 03:56:07.957 091 13159.41 515.11 56978.13 88888.00 2010-04-01 03:56:08.957 091 13160.45 515.36 56977.39 88888.00 2010-04-01 03:56:09.957 091 13159.80 516.35 56976.91 88888.00 2010-04-01 03:56:10.957 091 13159.67 514.74 56977.64 88888.00 2010-04-01 03:56:11.957 091 13159.80 515.23 56977.27 88888.00 2010-04-01 03:56:12.957 091 13159.54 515.36 56977.52 88888.00 2010-04-01 03:56:13.957 091 13159.54 515.36 56977.64 88888.00 2010-04-01 03:56:14.957 091 13159.54 515.85 56977.52 88888.00 2010-04-01 03:56:15.957 091 13159.41 514.98 56977.39 88888.00 2010-04-01 03:56:16.957 091 13159.41 515.60 56976.66 88888.00 2010-04-01 03:56:17.957 091 13159.67 515.48 56977.15 88888.00 2010-04-01 03:56:18.957 091 13159.41 515.36 56977.52 88888.00 2010-04-01 03:56:19.957 091 13159.54 515.85 56976.78 88888.00 2010-04-01 03:56:20.957 091 13158.89 516.22 56977.52 88888.00 2010-04-01 03:56:21.957 091 13159.28 515.23 56976.78 88888.00 2010-04-01 03:56:22.957 091 13159.54 515.11 56977.15 88888.00 2010-04-01 03:56:23.957 091 13159.80 515.73 56977.03 88888.00 2010-04-01 03:56:24.957 091 13159.28 515.11 56976.54 88888.00 2010-04-01 03:56:25.957 091 13158.89 515.60 56977.15 88888.00 2010-04-01 03:56:26.957 091 13159.28 515.11 56977.27 88888.00 2010-04-01 03:56:27.957 091 13159.41 514.98 56977.52 88888.00 2010-04-01 03:56:28.957 091 13159.02 514.86 56976.91 88888.00 2010-04-01 03:56:29.957 091 13159.28 514.98 56977.88 88888.00 2010-04-01 03:56:30.957 091 13158.89 515.73 56977.15 88888.00 2010-04-01 03:56:31.957 091 13159.54 515.73 56977.03 88888.00 2010-04-01 03:56:32.957 091 13159.80 515.36 56977.03 88888.00 2010-04-01 03:56:33.957 091 13159.02 515.60 56977.15 88888.00 2010-04-01 03:56:34.957 091 13159.67 515.48 56976.54 88888.00 2010-04-01 03:56:35.957 091 13159.28 515.11 56977.39 88888.00 2010-04-01 03:56:36.957 091 13159.54 516.22 56976.66 88888.00 2010-04-01 03:56:37.957 091 13159.28 515.60 56976.29 88888.00 2010-04-01 03:56:38.957 091 13159.80 515.23 56977.03 88888.00 2010-04-01 03:56:39.957 091 13159.80 515.36 56977.15 88888.00 2010-04-01 03:56:40.957 091 13158.89 515.23 56976.54 88888.00 2010-04-01 03:56:41.957 091 13160.06 515.60 56977.03 88888.00 2010-04-01 03:56:42.957 091 13159.28 514.98 56976.54 88888.00 2010-04-01 03:56:43.957 091 13159.67 515.48 56977.03 88888.00 2010-04-01 03:56:44.957 091 13159.93 515.23 56977.39 88888.00 2010-04-01 03:56:45.957 091 13160.32 515.23 56976.78 88888.00 2010-04-01 03:56:46.957 091 13159.28 515.36 56976.66 88888.00 2010-04-01 03:56:47.957 091 13159.41 515.73 56976.91 88888.00 2010-04-01 03:56:48.957 091 13159.67 515.36 56976.78 88888.00 2010-04-01 03:56:49.957 091 13159.02 515.60 56976.42 88888.00 2010-04-01 03:56:50.957 091 13159.28 515.60 56976.78 88888.00 2010-04-01 03:56:51.957 091 13159.41 515.23 56977.03 88888.00 2010-04-01 03:56:52.957 091 13159.54 515.97 56976.54 88888.00 2010-04-01 03:56:53.957 091 13159.67 515.97 56976.91 88888.00 2010-04-01 03:56:54.957 091 13159.93 515.48 56976.91 88888.00 2010-04-01 03:56:55.957 091 13159.67 514.98 56976.91 88888.00 2010-04-01 03:56:56.957 091 13159.67 515.23 56977.03 88888.00 2010-04-01 03:56:57.957 091 13159.80 515.73 56976.42 88888.00 2010-04-01 03:56:58.957 091 13159.28 515.23 56976.54 88888.00 2010-04-01 03:56:59.957 091 13160.19 515.73 56977.03 88888.00 2010-04-01 03:57:00.957 091 13159.67 514.98 56977.15 88888.00 2010-04-01 03:57:01.957 091 13160.32 515.36 56977.03 88888.00 2010-04-01 03:57:02.957 091 13159.54 515.36 56977.15 88888.00 2010-04-01 03:57:03.957 091 13160.06 516.10 56976.54 88888.00 2010-04-01 03:57:04.957 091 13159.93 515.73 56976.78 88888.00 2010-04-01 03:57:05.957 091 13160.19 514.98 56977.27 88888.00 2010-04-01 03:57:06.957 091 13159.67 515.60 56976.54 88888.00 2010-04-01 03:57:07.957 091 13159.54 515.60 56976.42 88888.00 2010-04-01 03:57:08.957 091 13159.67 515.60 56976.66 88888.00 2010-04-01 03:57:09.957 091 13159.41 515.23 56977.39 88888.00 2010-04-01 03:57:10.957 091 13159.28 515.73 56976.42 88888.00 2010-04-01 03:57:11.957 091 13160.32 515.48 56977.39 88888.00 2010-04-01 03:57:12.957 091 13159.80 515.73 56976.78 88888.00 2010-04-01 03:57:13.957 091 13159.67 515.73 56976.42 88888.00 2010-04-01 03:57:14.957 091 13159.93 515.85 56976.54 88888.00 2010-04-01 03:57:15.957 091 13160.45 515.73 56976.29 88888.00 2010-04-01 03:57:16.957 091 13159.67 515.60 56976.78 88888.00 2010-04-01 03:57:17.957 091 13160.19 515.85 56976.54 88888.00 2010-04-01 03:57:18.957 091 13160.45 515.73 56976.91 88888.00 2010-04-01 03:57:19.957 091 13159.54 515.85 56976.66 88888.00 2010-04-01 03:57:20.957 091 13159.80 515.60 56976.78 88888.00 2010-04-01 03:57:21.957 091 13159.28 515.85 56977.15 88888.00 2010-04-01 03:57:22.957 091 13159.67 515.36 56976.66 88888.00 2010-04-01 03:57:23.957 091 13160.58 515.36 56976.91 88888.00 2010-04-01 03:57:24.957 091 13159.93 516.10 56976.78 88888.00 2010-04-01 03:57:25.957 091 13159.28 515.48 56977.15 88888.00 2010-04-01 03:57:26.957 091 13159.80 515.48 56977.15 88888.00 2010-04-01 03:57:27.957 091 13159.54 516.35 56976.54 88888.00 2010-04-01 03:57:28.957 091 13160.06 515.85 56976.78 88888.00 2010-04-01 03:57:29.957 091 13160.45 515.60 56976.91 88888.00 2010-04-01 03:57:30.957 091 13159.93 515.85 56976.78 88888.00 2010-04-01 03:57:31.957 091 13160.06 515.48 56976.66 88888.00 2010-04-01 03:57:32.957 091 13161.10 515.11 56977.03 88888.00 2010-04-01 03:57:33.957 091 13160.32 516.10 56976.17 88888.00 2010-04-01 03:57:34.957 091 13160.58 515.36 56976.66 88888.00 2010-04-01 03:57:35.957 091 13160.58 515.48 56976.91 88888.00 2010-04-01 03:57:36.957 091 13160.19 514.98 56977.15 88888.00 2010-04-01 03:57:37.957 091 13160.32 515.85 56976.91 88888.00 2010-04-01 03:57:38.957 091 13159.67 515.97 56976.42 88888.00 2010-04-01 03:57:39.957 091 13160.06 515.97 56976.91 88888.00 2010-04-01 03:57:40.957 091 13160.71 515.36 56977.03 88888.00 2010-04-01 03:57:41.957 091 13160.32 515.11 56976.66 88888.00 2010-04-01 03:57:42.957 091 13160.06 515.23 56977.52 88888.00 2010-04-01 03:57:43.957 091 13160.71 515.36 56977.64 88888.00 2010-04-01 03:57:44.957 091 13161.23 515.60 56977.52 88888.00 2010-04-01 03:57:45.957 091 13160.71 515.48 56976.66 88888.00 2010-04-01 03:57:46.957 091 13160.06 515.97 56977.03 88888.00 2010-04-01 03:57:47.957 091 13160.58 515.48 56976.29 88888.00 2010-04-01 03:57:48.957 091 13160.06 515.23 56976.05 88888.00 2010-04-01 03:57:49.957 091 13160.19 515.23 56976.91 88888.00 2010-04-01 03:57:50.957 091 13160.71 515.97 56977.03 88888.00 2010-04-01 03:57:51.957 091 13161.10 515.60 56976.66 88888.00 2010-04-01 03:57:52.957 091 13160.45 515.85 56976.91 88888.00 2010-04-01 03:57:53.957 091 13160.19 515.73 56976.66 88888.00 2010-04-01 03:57:54.957 091 13160.45 515.23 56976.66 88888.00 2010-04-01 03:57:55.957 091 13160.58 514.98 56976.42 88888.00 2010-04-01 03:57:56.957 091 13160.84 515.48 56976.54 88888.00 2010-04-01 03:57:57.957 091 13160.71 515.23 56976.29 88888.00 2010-04-01 03:57:58.957 091 13160.58 515.11 56977.03 88888.00 2010-04-01 03:57:59.957 091 13160.71 514.36 56977.03 88888.00 2010-04-01 03:58:00.957 091 13160.58 515.48 56976.54 88888.00 2010-04-01 03:58:01.957 091 13160.32 515.97 56977.03 88888.00 2010-04-01 03:58:02.957 091 13160.45 514.74 56976.42 88888.00 2010-04-01 03:58:03.957 091 13160.84 514.61 56976.05 88888.00 2010-04-01 03:58:04.957 091 13160.45 514.86 56976.91 88888.00 2010-04-01 03:58:06.957 091 13160.71 515.73 56976.29 88888.00 2010-04-01 03:58:07.957 091 13160.58 515.60 56977.15 88888.00 2010-04-01 03:58:08.957 091 13160.58 515.11 56976.54 88888.00 2010-04-01 03:58:09.957 091 13160.97 515.73 56976.78 88888.00 2010-04-01 03:58:10.957 091 13160.71 515.11 56976.29 88888.00 2010-04-01 03:58:11.957 091 13160.45 514.86 56976.29 88888.00 2010-04-01 03:58:12.957 091 13160.58 515.36 56976.54 88888.00 2010-04-01 03:58:13.957 091 13161.10 515.48 56976.42 88888.00 2010-04-01 03:58:14.957 091 13161.23 514.86 56976.91 88888.00 2010-04-01 03:58:15.957 091 13160.58 514.74 56977.03 88888.00 2010-04-01 03:58:16.957 091 13160.45 515.11 56976.66 88888.00 2010-04-01 03:58:17.957 091 13160.84 514.86 56976.78 88888.00 2010-04-01 03:58:18.957 091 13160.84 515.36 56976.66 88888.00 2010-04-01 03:58:19.957 091 13160.71 514.86 56976.66 88888.00 2010-04-01 03:58:20.957 091 13161.49 515.23 56976.54 88888.00 2010-04-01 03:58:21.957 091 13161.10 514.74 56976.91 88888.00 2010-04-01 03:58:22.957 091 13161.23 514.61 56976.54 88888.00 2010-04-01 03:58:23.957 091 13161.10 515.23 56976.42 88888.00 2010-04-01 03:58:24.957 091 13162.00 514.98 56976.29 88888.00 2010-04-01 03:58:25.957 091 13160.84 514.98 56976.78 88888.00 2010-04-01 03:58:26.957 091 13161.36 515.11 56976.42 88888.00 2010-04-01 03:58:27.957 091 13161.36 515.11 56976.91 88888.00 2010-04-01 03:58:28.957 091 13161.62 514.61 56975.93 88888.00 2010-04-01 03:58:29.957 091 13160.58 514.49 56976.66 88888.00 2010-04-01 03:58:30.957 091 13161.23 514.36 56977.27 88888.00 2010-04-01 03:58:31.957 091 13161.62 515.23 56976.66 88888.00 2010-04-01 03:58:32.957 091 13161.10 515.73 56976.78 88888.00 2010-04-01 03:58:33.957 091 13161.36 514.98 56976.54 88888.00 2010-04-01 03:58:34.957 091 13160.97 514.36 56977.15 88888.00 2010-04-01 03:58:35.957 091 13161.75 514.49 56976.66 88888.00 2010-04-01 03:58:36.957 091 13161.10 514.98 56976.05 88888.00 2010-04-01 03:58:37.957 091 13161.23 514.86 56976.29 88888.00 2010-04-01 03:58:38.957 091 13161.36 514.49 56976.29 88888.00 2010-04-01 03:58:39.957 091 13161.49 514.24 56975.80 88888.00 2010-04-01 03:58:40.957 091 13161.36 514.74 56976.05 88888.00 2010-04-01 03:58:41.957 091 13161.36 514.74 56977.03 88888.00 2010-04-01 03:58:42.957 091 13161.49 514.36 56977.03 88888.00 2010-04-01 03:58:43.957 091 13161.10 514.61 56976.42 88888.00 2010-04-01 03:58:44.957 091 13160.97 514.98 56976.54 88888.00 2010-04-01 03:58:45.957 091 13162.13 514.61 56976.66 88888.00 2010-04-01 03:58:46.957 091 13161.75 514.98 56975.68 88888.00 2010-04-01 03:58:47.957 091 13161.75 514.74 56976.42 88888.00 2010-04-01 03:58:48.957 091 13161.75 515.23 56976.17 88888.00 2010-04-01 03:58:49.957 091 13161.75 513.99 56975.80 88888.00 2010-04-01 03:58:50.957 091 13161.75 514.74 56976.17 88888.00 2010-04-01 03:58:51.957 091 13161.62 514.36 56976.17 88888.00 2010-04-01 03:58:52.957 091 13162.00 515.36 56976.91 88888.00 2010-04-01 03:58:53.957 091 13161.62 514.86 56976.42 88888.00 2010-04-01 03:58:54.957 091 13160.84 514.74 56976.66 88888.00 2010-04-01 03:58:55.957 091 13161.62 514.86 56976.66 88888.00 2010-04-01 03:58:56.957 091 13162.00 514.49 56976.91 88888.00 2010-04-01 03:58:57.957 091 13161.36 514.24 56976.78 88888.00 2010-04-01 03:58:58.957 091 13162.13 514.12 56976.54 88888.00 2010-04-01 03:58:59.957 091 13162.13 514.74 56976.29 88888.00 2010-04-01 03:59:00.957 091 13161.49 514.86 56976.29 88888.00 2010-04-01 03:59:01.957 091 13161.75 515.11 56976.05 88888.00 2010-04-01 03:59:02.957 091 13162.13 514.61 56975.44 88888.00 2010-04-01 03:59:03.957 091 13162.00 514.24 56976.66 88888.00 2010-04-01 03:59:04.957 091 13162.26 514.74 56976.54 88888.00 2010-04-01 03:59:05.957 091 13161.10 515.11 56976.66 88888.00 2010-04-01 03:59:06.957 091 13161.88 514.49 56976.54 88888.00 2010-04-01 03:59:07.957 091 13162.26 513.87 56976.66 88888.00 2010-04-01 03:59:08.957 091 13162.13 514.86 56976.29 88888.00 2010-04-01 03:59:09.957 091 13161.23 514.49 56975.93 88888.00 2010-04-01 03:59:10.957 091 13161.62 514.36 56976.05 88888.00 2010-04-01 03:59:11.957 091 13161.88 514.49 56976.29 88888.00 2010-04-01 03:59:12.957 091 13161.88 514.36 56976.29 88888.00 2010-04-01 03:59:13.957 091 13161.10 514.12 56976.42 88888.00 2010-04-01 03:59:14.957 091 13162.26 514.36 56976.54 88888.00 2010-04-01 03:59:15.957 091 13162.52 513.99 56976.54 88888.00 2010-04-01 03:59:16.957 091 13162.00 514.61 56976.54 88888.00 2010-04-01 03:59:17.957 091 13161.75 513.75 56977.03 88888.00 2010-04-01 03:59:18.957 091 13162.26 513.87 56976.54 88888.00 2010-04-01 03:59:19.957 091 13161.75 514.12 56976.54 88888.00 2010-04-01 03:59:20.957 091 13162.26 514.61 56976.54 88888.00 2010-04-01 03:59:21.957 091 13161.10 514.74 56976.78 88888.00 2010-04-01 03:59:22.957 091 13162.00 514.36 56976.17 88888.00 2010-04-01 03:59:23.957 091 13161.49 513.99 56976.05 88888.00 2010-04-01 03:59:24.957 091 13161.88 514.49 56976.66 88888.00 2010-04-01 03:59:25.957 091 13161.36 513.13 56976.29 88888.00 2010-04-01 03:59:26.957 091 13161.49 514.49 56976.54 88888.00 2010-04-01 03:59:27.957 091 13161.62 514.36 56976.42 88888.00 2010-04-01 03:59:28.957 091 13162.26 514.61 56976.42 88888.00 2010-04-01 03:59:29.957 091 13162.39 514.49 56976.17 88888.00 2010-04-01 03:59:30.957 091 13162.39 514.74 56976.17 88888.00 2010-04-01 03:59:31.957 091 13161.36 514.36 56976.42 88888.00 2010-04-01 03:59:32.957 091 13162.26 514.61 56976.05 88888.00 2010-04-01 03:59:33.957 091 13162.00 514.74 56976.29 88888.00 2010-04-01 03:59:34.957 091 13162.39 514.36 56975.80 88888.00 2010-04-01 03:59:35.957 091 13161.75 513.99 56975.56 88888.00 2010-04-01 03:59:36.957 091 13162.91 513.99 56976.17 88888.00 2010-04-01 03:59:37.957 091 13162.39 514.49 56976.42 88888.00 2010-04-01 03:59:38.957 091 13161.88 514.36 56976.54 88888.00 2010-04-01 03:59:39.957 091 13161.88 514.61 56975.68 88888.00 2010-04-01 03:59:40.957 091 13162.65 514.36 56976.54 88888.00 2010-04-01 03:59:41.957 091 13161.88 514.61 56976.91 88888.00 2010-04-01 03:59:42.957 091 13162.39 514.12 56976.17 88888.00 2010-04-01 03:59:43.957 091 13162.26 513.87 56976.42 88888.00 2010-04-01 03:59:44.957 091 13162.13 514.36 56976.05 88888.00 2010-04-01 03:59:45.957 091 13162.39 513.87 56975.80 88888.00 2010-04-01 03:59:46.957 091 13161.88 514.36 56976.05 88888.00 2010-04-01 03:59:47.957 091 13161.75 514.61 56976.05 88888.00 2010-04-01 03:59:48.957 091 13162.00 513.87 56976.54 88888.00 2010-04-01 03:59:49.957 091 13161.88 514.24 56975.44 88888.00 2010-04-01 03:59:50.957 091 13162.13 514.61 56976.05 88888.00 2010-04-01 03:59:51.957 091 13163.43 513.62 56975.56 88888.00 2010-04-01 03:59:52.957 091 13162.00 514.24 56976.05 88888.00 2010-04-01 03:59:53.957 091 13162.39 514.24 56976.29 88888.00 2010-04-01 03:59:54.957 091 13162.39 513.87 56975.68 88888.00 2010-04-01 03:59:55.957 091 13162.52 513.75 56975.56 88888.00 2010-04-01 04:00:00.957 091 13162.52 513.75 56976.05 88888.00 2010-04-01 04:00:01.957 091 13162.00 513.87 56975.20 88888.00 2010-04-01 04:00:02.957 091 13162.65 513.75 56976.05 88888.00 2010-04-01 04:00:03.957 091 13162.39 514.36 56975.80 88888.00 2010-04-01 04:00:04.957 091 13162.39 514.36 56975.93 88888.00 2010-04-01 04:00:06.957 091 13162.52 513.87 56975.80 88888.00 2010-04-01 04:00:07.957 091 13162.52 513.75 56975.93 88888.00 2010-04-01 04:00:08.957 091 13162.00 513.87 56975.32 88888.00 2010-04-01 04:00:09.957 091 13162.26 513.87 56975.93 88888.00 2010-04-01 04:00:10.957 091 13162.13 514.12 56976.42 88888.00 2010-04-01 04:00:11.957 091 13162.00 513.75 56976.05 88888.00 2010-04-01 04:00:12.957 091 13161.62 514.49 56975.68 88888.00 2010-04-01 04:00:13.957 091 13162.13 513.75 56975.68 88888.00 2010-04-01 04:00:14.957 091 13162.13 513.99 56975.93 88888.00 2010-04-01 04:00:15.957 091 13162.26 512.88 56975.80 88888.00 2010-04-01 04:00:16.957 091 13161.62 513.62 56976.29 88888.00 2010-04-01 04:00:17.957 091 13162.52 514.12 56975.07 88888.00 2010-04-01 04:00:18.957 091 13162.52 513.25 56975.80 88888.00 2010-04-01 04:00:19.957 091 13162.52 513.99 56975.20 88888.00 2010-04-01 04:00:20.957 091 13162.26 513.37 56975.32 88888.00 2010-04-01 04:00:21.957 091 13162.65 513.00 56975.07 88888.00 2010-04-01 04:00:22.957 091 13162.13 513.99 56975.93 88888.00 2010-04-01 04:00:23.957 091 13162.00 513.99 56975.56 88888.00 2010-04-01 04:00:24.957 091 13162.00 513.87 56976.05 88888.00 2010-04-01 04:00:25.957 091 13162.26 513.25 56975.80 88888.00 2010-04-01 04:00:26.957 091 13162.00 513.99 56976.05 88888.00 2010-04-01 04:00:27.957 091 13162.26 513.50 56976.05 88888.00 2010-04-01 04:00:28.957 091 13161.88 513.87 56975.80 88888.00 2010-04-01 04:00:29.957 091 13161.62 513.25 56975.56 88888.00 2010-04-01 04:00:30.957 091 13162.39 513.75 56975.68 88888.00 2010-04-01 04:00:31.957 091 13162.39 513.00 56975.68 88888.00 2010-04-01 04:00:32.957 091 13161.62 512.88 56975.56 88888.00 2010-04-01 04:00:33.957 091 13161.62 513.13 56975.07 88888.00 2010-04-01 04:00:34.957 091 13161.88 514.24 56975.20 88888.00 2010-04-01 04:00:35.957 091 13162.13 513.62 56975.68 88888.00 2010-04-01 04:00:36.957 091 13162.26 514.12 56975.44 88888.00 2010-04-01 04:00:37.957 091 13162.39 513.50 56975.07 88888.00 2010-04-01 04:00:38.957 091 13162.00 513.99 56975.07 88888.00 2010-04-01 04:00:39.957 091 13162.26 513.75 56975.56 88888.00 2010-04-01 04:00:40.957 091 13161.36 513.50 56975.68 88888.00 2010-04-01 04:00:41.957 091 13161.36 513.62 56975.68 88888.00 2010-04-01 04:00:42.957 091 13162.26 513.25 56975.68 88888.00 2010-04-01 04:00:43.957 091 13161.88 513.62 56975.80 88888.00 2010-04-01 04:00:44.957 091 13162.26 513.50 56975.44 88888.00 2010-04-01 04:00:45.957 091 13160.97 513.99 56975.56 88888.00 2010-04-01 04:00:46.957 091 13161.10 513.25 56975.68 88888.00 2010-04-01 04:00:47.957 091 13161.75 513.37 56975.80 88888.00 2010-04-01 04:00:48.957 091 13161.75 513.75 56975.80 88888.00 2010-04-01 04:00:49.957 091 13161.49 513.50 56975.56 88888.00 2010-04-01 04:00:50.957 091 13161.10 513.62 56975.80 88888.00 2010-04-01 04:00:51.957 091 13161.49 513.25 56975.07 88888.00 2010-04-01 04:00:52.957 091 13161.88 513.62 56974.70 88888.00 2010-04-01 04:00:53.957 091 13161.75 513.37 56975.56 88888.00 2010-04-01 04:00:54.957 091 13161.36 512.63 56976.05 88888.00 2010-04-01 04:00:55.957 091 13161.49 513.37 56975.68 88888.00 2010-04-01 04:00:56.957 091 13161.23 513.62 56976.17 88888.00 2010-04-01 04:00:57.957 091 13160.97 513.75 56975.44 88888.00 2010-04-01 04:00:58.957 091 13161.23 513.37 56976.05 88888.00 2010-04-01 04:00:59.957 091 13161.75 513.50 56975.20 88888.00 2010-04-01 04:01:00.957 091 13161.75 513.75 56976.17 88888.00 2010-04-01 04:01:01.957 091 13161.88 512.88 56975.20 88888.00 2010-04-01 04:01:02.957 091 13160.84 513.62 56975.44 88888.00 2010-04-01 04:01:03.957 091 13160.84 513.62 56976.05 88888.00 2010-04-01 04:01:04.957 091 13161.10 513.50 56975.56 88888.00 2010-04-01 04:01:05.957 091 13161.23 513.13 56975.44 88888.00 2010-04-01 04:01:06.957 091 13161.49 513.25 56976.05 88888.00 2010-04-01 04:01:07.957 091 13161.10 513.62 56976.05 88888.00 2010-04-01 04:01:08.957 091 13161.62 513.25 56975.07 88888.00 2010-04-01 04:01:09.957 091 13161.10 513.37 56976.05 88888.00 2010-04-01 04:01:10.957 091 13161.62 512.88 56975.56 88888.00 2010-04-01 04:01:11.957 091 13160.97 513.37 56975.56 88888.00 2010-04-01 04:01:12.957 091 13161.23 512.88 56975.56 88888.00 2010-04-01 04:01:13.957 091 13161.88 513.87 56975.80 88888.00 2010-04-01 04:01:14.957 091 13161.36 512.75 56976.17 88888.00 2010-04-01 04:01:15.957 091 13161.10 513.00 56975.44 88888.00 2010-04-01 04:01:16.957 091 13161.10 512.88 56974.95 88888.00 2010-04-01 04:01:17.957 091 13161.75 512.75 56975.80 88888.00 2010-04-01 04:01:18.957 091 13161.23 513.00 56975.56 88888.00 2010-04-01 04:01:19.957 091 13161.23 513.62 56975.20 88888.00 2010-04-01 04:01:20.957 091 13160.58 513.37 56975.56 88888.00 2010-04-01 04:01:21.957 091 13161.62 513.62 56975.07 88888.00 2010-04-01 04:01:22.957 091 13160.71 513.37 56975.56 88888.00 2010-04-01 04:01:23.957 091 13160.58 513.25 56975.56 88888.00 2010-04-01 04:01:24.957 091 13161.23 513.62 56975.56 88888.00 2010-04-01 04:01:25.957 091 13160.84 514.12 56975.56 88888.00 2010-04-01 04:01:26.957 091 13160.58 513.87 56975.80 88888.00 2010-04-01 04:01:27.957 091 13160.97 512.88 56975.44 88888.00 2010-04-01 04:01:28.957 091 13161.36 513.00 56976.05 88888.00 2010-04-01 04:01:29.957 091 13161.62 512.88 56974.95 88888.00 2010-04-01 04:01:30.957 091 13160.71 513.75 56975.32 88888.00 2010-04-01 04:01:31.957 091 13160.97 513.50 56975.68 88888.00 2010-04-01 04:01:32.957 091 13160.71 512.38 56975.07 88888.00 2010-04-01 04:01:33.957 091 13161.10 513.50 56975.32 88888.00 2010-04-01 04:01:34.957 091 13161.23 513.50 56975.20 88888.00 2010-04-01 04:01:35.957 091 13160.84 513.62 56975.32 88888.00 2010-04-01 04:01:36.957 091 13160.71 513.62 56974.83 88888.00 2010-04-01 04:01:37.957 091 13161.10 513.37 56974.95 88888.00 2010-04-01 04:01:38.957 091 13161.10 513.13 56975.32 88888.00 2010-04-01 04:01:39.957 091 13160.97 513.37 56975.07 88888.00 2010-04-01 04:01:40.957 091 13160.71 513.50 56975.80 88888.00 2010-04-01 04:01:41.957 091 13160.06 513.75 56975.68 88888.00 2010-04-01 04:01:42.957 091 13160.58 512.63 56975.68 88888.00 2010-04-01 04:01:43.957 091 13160.45 513.75 56975.80 88888.00 2010-04-01 04:01:44.957 091 13160.97 513.25 56975.20 88888.00 2010-04-01 04:01:45.957 091 13161.36 513.37 56975.56 88888.00 2010-04-01 04:01:46.957 091 13161.62 512.88 56975.44 88888.00 2010-04-01 04:01:47.957 091 13160.84 513.75 56975.68 88888.00 2010-04-01 04:01:48.957 091 13160.97 513.87 56975.32 88888.00 2010-04-01 04:01:49.957 091 13161.23 513.87 56976.42 88888.00 2010-04-01 04:01:50.957 091 13160.71 513.62 56975.93 88888.00 2010-04-01 04:01:51.957 091 13161.49 513.50 56975.44 88888.00 2010-04-01 04:01:52.957 091 13160.58 513.99 56975.80 88888.00 2010-04-01 04:01:53.957 091 13161.36 513.62 56976.17 88888.00 2010-04-01 04:01:54.957 091 13160.84 513.75 56975.20 88888.00 2010-04-01 04:01:55.957 091 13160.71 513.37 56975.20 88888.00 2010-04-01 04:01:56.957 091 13160.71 513.50 56975.32 88888.00 2010-04-01 04:01:57.957 091 13160.58 513.99 56975.56 88888.00 2010-04-01 04:01:58.957 091 13161.36 513.62 56975.68 88888.00 2010-04-01 04:01:59.957 091 13161.36 512.88 56976.17 88888.00 2010-04-01 04:02:00.957 091 13160.58 514.12 56974.95 88888.00 2010-04-01 04:02:01.957 091 13160.71 513.50 56975.93 88888.00 2010-04-01 04:02:02.957 091 13160.84 513.13 56975.68 88888.00 2010-04-01 04:02:03.957 091 13160.84 514.74 56975.68 88888.00 2010-04-01 04:02:04.957 091 13161.10 513.87 56975.80 88888.00 2010-04-01 04:02:06.957 091 13160.97 513.37 56976.42 88888.00 2010-04-01 04:02:07.957 091 13161.23 513.00 56975.44 88888.00 2010-04-01 04:02:08.957 091 13160.84 513.50 56975.32 88888.00 2010-04-01 04:02:09.957 091 13161.23 513.75 56975.32 88888.00 2010-04-01 04:02:10.957 091 13161.23 513.50 56976.17 88888.00 2010-04-01 04:02:11.957 091 13161.36 513.62 56975.68 88888.00 2010-04-01 04:02:12.957 091 13160.45 513.13 56976.17 88888.00 2010-04-01 04:02:13.957 091 13160.58 513.87 56975.07 88888.00 2010-04-01 04:02:14.957 091 13160.71 513.99 56975.68 88888.00 2010-04-01 04:02:15.957 091 13160.84 513.50 56975.32 88888.00 2010-04-01 04:02:16.957 091 13160.45 513.87 56976.05 88888.00 2010-04-01 04:02:17.957 091 13161.23 513.50 56976.05 88888.00 2010-04-01 04:02:18.957 091 13160.97 513.37 56975.07 88888.00 2010-04-01 04:02:19.957 091 13161.10 513.00 56975.80 88888.00 2010-04-01 04:02:20.957 091 13160.84 513.25 56975.80 88888.00 2010-04-01 04:02:21.957 091 13160.97 513.75 56975.56 88888.00 2010-04-01 04:02:22.957 091 13160.71 513.25 56975.93 88888.00 2010-04-01 04:02:23.957 091 13161.10 513.00 56975.56 88888.00 2010-04-01 04:02:24.957 091 13160.97 513.50 56976.17 88888.00 2010-04-01 04:02:25.957 091 13160.71 513.99 56975.44 88888.00 2010-04-01 04:02:26.957 091 13160.97 513.75 56975.68 88888.00 2010-04-01 04:02:27.957 091 13160.84 513.75 56975.56 88888.00 2010-04-01 04:02:28.957 091 13161.10 513.75 56975.44 88888.00 2010-04-01 04:02:29.957 091 13160.58 513.25 56976.05 88888.00 2010-04-01 04:02:30.957 091 13160.58 513.75 56975.68 88888.00 2010-04-01 04:02:31.957 091 13160.71 513.62 56975.32 88888.00 2010-04-01 04:02:32.957 091 13160.84 513.99 56975.68 88888.00 2010-04-01 04:02:33.957 091 13160.71 513.75 56976.17 88888.00 2010-04-01 04:02:34.957 091 13160.71 513.99 56975.44 88888.00 2010-04-01 04:02:35.957 091 13161.23 513.87 56975.80 88888.00 2010-04-01 04:02:36.957 091 13161.36 513.87 56976.05 88888.00 2010-04-01 04:02:37.957 091 13160.58 513.62 56975.68 88888.00 2010-04-01 04:02:38.957 091 13161.23 513.50 56976.05 88888.00 2010-04-01 04:02:39.957 091 13161.23 513.87 56975.93 88888.00 2010-04-01 04:02:40.957 091 13161.49 514.36 56975.93 88888.00 2010-04-01 04:02:41.957 091 13161.23 514.12 56975.93 88888.00 2010-04-01 04:02:42.957 091 13161.10 513.99 56975.68 88888.00 2010-04-01 04:02:43.957 091 13160.97 514.86 56975.56 88888.00 2010-04-01 04:02:44.957 091 13161.75 513.62 56976.05 88888.00 2010-04-01 04:02:45.957 091 13161.62 513.25 56976.17 88888.00 2010-04-01 04:02:46.957 091 13160.97 513.87 56975.20 88888.00 2010-04-01 04:02:47.957 091 13160.58 513.00 56975.68 88888.00 2010-04-01 04:02:48.957 091 13161.49 513.37 56975.80 88888.00 2010-04-01 04:02:49.957 091 13161.10 514.12 56976.05 88888.00 2010-04-01 04:02:50.957 091 13160.97 513.62 56976.29 88888.00 2010-04-01 04:02:51.957 091 13161.62 513.75 56975.56 88888.00 2010-04-01 04:02:52.957 091 13161.36 513.75 56975.93 88888.00 2010-04-01 04:02:53.957 091 13161.62 514.24 56976.17 88888.00 2010-04-01 04:02:54.957 091 13161.23 513.13 56975.44 88888.00 2010-04-01 04:02:55.957 091 13161.36 513.75 56976.05 88888.00 2010-04-01 04:02:56.957 091 13161.10 514.36 56975.32 88888.00 2010-04-01 04:02:57.957 091 13161.36 513.99 56976.05 88888.00 2010-04-01 04:02:58.957 091 13161.10 513.75 56976.05 88888.00 2010-04-01 04:02:59.957 091 13161.10 514.24 56975.93 88888.00 2010-04-01 04:03:00.957 091 13161.10 513.75 56975.93 88888.00 2010-04-01 04:03:01.957 091 13160.71 513.87 56976.17 88888.00 2010-04-01 04:03:02.957 091 13161.75 513.37 56976.05 88888.00 2010-04-01 04:03:03.957 091 13161.36 513.37 56975.93 88888.00 2010-04-01 04:03:04.957 091 13160.97 513.87 56976.17 88888.00 2010-04-01 04:03:05.957 091 13161.10 513.99 56976.66 88888.00 2010-04-01 04:03:06.957 091 13161.49 513.75 56976.66 88888.00 2010-04-01 04:03:07.957 091 13161.36 513.87 56976.05 88888.00 2010-04-01 04:03:08.957 091 13161.49 514.24 56975.93 88888.00 2010-04-01 04:03:09.957 091 13160.84 513.50 56976.05 88888.00 2010-04-01 04:03:10.957 091 13161.23 513.99 56976.29 88888.00 2010-04-01 04:03:11.957 091 13161.36 513.99 56975.80 88888.00 2010-04-01 04:03:12.957 091 13161.36 514.12 56976.17 88888.00 2010-04-01 04:03:13.957 091 13161.88 513.87 56975.93 88888.00 2010-04-01 04:03:14.957 091 13161.10 514.12 56976.54 88888.00 2010-04-01 04:03:15.957 091 13161.62 514.12 56976.05 88888.00 2010-04-01 04:03:16.957 091 13161.49 513.99 56975.93 88888.00 2010-04-01 04:03:17.957 091 13161.36 513.37 56976.66 88888.00 2010-04-01 04:03:18.957 091 13161.49 514.61 56976.42 88888.00 2010-04-01 04:03:19.957 091 13161.75 513.37 56975.93 88888.00 2010-04-01 04:03:20.957 091 13160.84 513.87 56976.17 88888.00 2010-04-01 04:03:21.957 091 13162.39 514.24 56975.68 88888.00 2010-04-01 04:03:22.957 091 13161.49 514.24 56976.17 88888.00 2010-04-01 04:03:23.957 091 13162.00 514.12 56976.78 88888.00 2010-04-01 04:03:24.957 091 13161.36 513.87 56976.66 88888.00 2010-04-01 04:03:25.957 091 13162.39 514.12 56976.78 88888.00 2010-04-01 04:03:26.957 091 13162.00 514.74 56976.42 88888.00 2010-04-01 04:03:27.957 091 13161.75 514.12 56976.66 88888.00 2010-04-01 04:03:28.957 091 13162.00 513.75 56976.29 88888.00 2010-04-01 04:03:29.957 091 13160.84 513.99 56976.54 88888.00 2010-04-01 04:03:30.957 091 13162.13 513.87 56976.54 88888.00 2010-04-01 04:03:31.957 091 13162.26 514.49 56976.29 88888.00 2010-04-01 04:03:32.957 091 13161.36 514.24 56976.42 88888.00 2010-04-01 04:03:33.957 091 13162.39 513.99 56976.17 88888.00 2010-04-01 04:03:34.957 091 13161.88 514.61 56977.03 88888.00 2010-04-01 04:03:35.957 091 13161.62 514.24 56975.80 88888.00 2010-04-01 04:03:36.957 091 13161.88 514.61 56976.29 88888.00 2010-04-01 04:03:37.957 091 13162.52 513.99 56976.42 88888.00 2010-04-01 04:03:38.957 091 13161.88 514.61 56975.80 88888.00 2010-04-01 04:03:39.957 091 13162.26 513.99 56976.78 88888.00 2010-04-01 04:03:40.957 091 13162.26 513.75 56976.17 88888.00 2010-04-01 04:03:41.957 091 13162.52 513.99 56976.54 88888.00 2010-04-01 04:03:42.957 091 13162.52 514.36 56976.54 88888.00 2010-04-01 04:03:43.957 091 13162.91 513.87 56976.29 88888.00 2010-04-01 04:03:44.957 091 13161.88 514.24 56976.91 88888.00 2010-04-01 04:03:45.957 091 13162.39 514.86 56976.66 88888.00 2010-04-01 04:03:46.957 091 13162.65 514.24 56976.42 88888.00 2010-04-01 04:03:47.957 091 13162.78 514.24 56977.15 88888.00 2010-04-01 04:03:48.957 091 13161.88 513.75 56975.93 88888.00 2010-04-01 04:03:49.957 091 13162.00 514.49 56976.42 88888.00 2010-04-01 04:03:50.957 091 13163.04 514.12 56976.42 88888.00 2010-04-01 04:03:51.957 091 13162.39 514.61 56976.54 88888.00 2010-04-01 04:03:52.957 091 13162.52 514.12 56976.54 88888.00 2010-04-01 04:03:53.957 091 13162.00 514.61 56976.54 88888.00 2010-04-01 04:03:54.957 091 13162.52 514.49 56976.42 88888.00 2010-04-01 04:03:55.957 091 13162.52 514.74 56975.68 88888.00 2010-04-01 04:03:56.957 091 13162.78 513.87 56976.78 88888.00 2010-04-01 04:03:57.957 091 13163.17 514.24 56976.54 88888.00 2010-04-01 04:03:58.957 091 13162.65 514.61 56977.15 88888.00 2010-04-01 04:03:59.957 091 13162.26 514.36 56976.78 88888.00 2010-04-01 04:04:00.957 091 13163.04 514.49 56976.78 88888.00 2010-04-01 04:04:01.957 091 13162.52 514.74 56976.66 88888.00 2010-04-01 04:04:02.957 091 13162.13 514.36 56976.91 88888.00 2010-04-01 04:04:03.957 091 13162.13 514.36 56977.39 88888.00 2010-04-01 04:04:04.957 091 13162.52 514.49 56977.39 88888.00 2010-04-01 04:04:05.957 091 13162.52 514.24 56976.54 88888.00 2010-04-01 04:04:06.957 091 13162.26 514.49 56976.91 88888.00 2010-04-01 04:04:07.957 091 13163.04 514.61 56977.15 88888.00 2010-04-01 04:04:08.957 091 13162.39 514.98 56977.15 88888.00 2010-04-01 04:04:09.957 091 13162.52 514.74 56976.91 88888.00 2010-04-01 04:04:10.957 091 13162.26 514.74 56976.66 88888.00 2010-04-01 04:04:11.957 091 13162.39 514.49 56977.15 88888.00 2010-04-01 04:04:12.957 091 13162.65 514.61 56977.15 88888.00 2010-04-01 04:04:13.957 091 13162.65 515.11 56976.54 88888.00 2010-04-01 04:04:14.957 091 13163.30 514.61 56976.17 88888.00 2010-04-01 04:04:15.957 091 13162.91 514.74 56977.03 88888.00 2010-04-01 04:04:16.957 091 13162.39 514.74 56977.52 88888.00 2010-04-01 04:04:17.957 091 13163.04 514.86 56976.42 88888.00 2010-04-01 04:04:18.957 091 13162.65 514.61 56976.54 88888.00 2010-04-01 04:04:19.957 091 13162.00 515.11 56976.66 88888.00 2010-04-01 04:04:20.957 091 13161.88 515.11 56976.78 88888.00 2010-04-01 04:04:21.957 091 13162.39 514.74 56976.91 88888.00 2010-04-01 04:04:22.957 091 13162.26 514.36 56976.78 88888.00 2010-04-01 04:04:23.957 091 13162.52 514.74 56977.03 88888.00 2010-04-01 04:04:24.957 091 13162.13 514.74 56976.54 88888.00 2010-04-01 04:04:25.957 091 13162.65 514.49 56976.54 88888.00 2010-04-01 04:04:26.957 091 13162.78 514.74 56977.27 88888.00 2010-04-01 04:04:27.957 091 13162.52 514.86 56976.91 88888.00 2010-04-01 04:04:28.957 091 13162.78 514.61 56976.78 88888.00 2010-04-01 04:04:29.957 091 13163.04 515.11 56976.91 88888.00 2010-04-01 04:04:30.957 091 13162.26 514.61 56976.42 88888.00 2010-04-01 04:04:31.957 091 13163.04 514.74 56977.15 88888.00 2010-04-01 04:04:32.957 091 13163.43 515.23 56976.91 88888.00 2010-04-01 04:04:33.957 091 13162.78 514.49 56977.03 88888.00 2010-04-01 04:04:34.957 091 13162.39 514.74 56976.54 88888.00 2010-04-01 04:04:35.957 091 13163.17 514.36 56977.27 88888.00 2010-04-01 04:04:36.957 091 13163.17 514.61 56976.78 88888.00 2010-04-01 04:04:37.957 091 13162.65 514.74 56977.15 88888.00 2010-04-01 04:04:38.957 091 13162.78 515.11 56976.42 88888.00 2010-04-01 04:04:39.957 091 13162.91 514.49 56976.54 88888.00 2010-04-01 04:04:40.957 091 13162.65 514.98 56976.91 88888.00 2010-04-01 04:04:41.957 091 13162.91 514.61 56976.66 88888.00 2010-04-01 04:04:42.957 091 13163.30 514.36 56976.54 88888.00 2010-04-01 04:04:43.957 091 13162.78 514.49 56977.03 88888.00 2010-04-01 04:04:44.957 091 13162.65 514.36 56977.15 88888.00 2010-04-01 04:04:45.957 091 13162.91 514.86 56976.54 88888.00 2010-04-01 04:04:46.957 091 13163.69 514.36 56975.93 88888.00 2010-04-01 04:04:47.957 091 13163.04 515.23 56976.66 88888.00 2010-04-01 04:04:48.957 091 13163.04 514.24 56976.29 88888.00 2010-04-01 04:04:49.957 091 13163.17 514.74 56976.42 88888.00 2010-04-01 04:04:50.957 091 13162.65 514.36 56976.29 88888.00 2010-04-01 04:04:51.957 091 13162.65 514.74 56976.66 88888.00 2010-04-01 04:04:52.957 091 13163.17 514.74 56976.42 88888.00 2010-04-01 04:04:53.957 091 13162.65 514.74 56976.42 88888.00 2010-04-01 04:04:54.957 091 13163.17 514.49 56977.03 88888.00 2010-04-01 04:04:55.957 091 13163.17 514.98 56976.66 88888.00 2010-04-01 04:04:56.957 091 13162.91 514.74 56976.42 88888.00 2010-04-01 04:04:57.957 091 13162.52 514.74 56976.05 88888.00 2010-04-01 04:04:58.957 091 13163.56 514.98 56976.54 88888.00 2010-04-01 04:04:59.957 091 13162.65 514.36 56976.66 88888.00 2010-04-01 04:05:00.957 091 13163.43 514.49 56976.05 88888.00 2010-04-01 04:05:01.957 091 13163.43 515.48 56976.54 88888.00 2010-04-01 04:05:02.957 091 13163.17 514.61 56976.17 88888.00 2010-04-01 04:05:03.957 091 13162.13 514.86 56976.05 88888.00 2010-04-01 04:05:04.957 091 13163.17 515.23 56976.29 88888.00 2010-04-01 04:05:05.957 091 13163.30 515.60 56975.56 88888.00 2010-04-01 04:05:06.957 091 13163.43 514.86 56976.29 88888.00 2010-04-01 04:05:07.957 091 13163.04 515.23 56975.44 88888.00 2010-04-01 04:05:08.957 091 13162.78 514.61 56976.17 88888.00 2010-04-01 04:05:09.957 091 13163.04 514.98 56976.05 88888.00 2010-04-01 04:05:10.957 091 13163.17 514.74 56975.68 88888.00 2010-04-01 04:05:11.957 091 13162.65 514.24 56975.32 88888.00 2010-04-01 04:05:12.957 091 13163.30 514.86 56975.68 88888.00 2010-04-01 04:05:13.957 091 13163.17 514.74 56975.56 88888.00 2010-04-01 04:05:14.957 091 13163.30 514.36 56976.29 88888.00 2010-04-01 04:05:15.957 091 13163.43 514.24 56975.56 88888.00 2010-04-01 04:05:16.957 091 13164.21 513.99 56975.68 88888.00 2010-04-01 04:05:17.957 091 13163.69 514.98 56975.93 88888.00 2010-04-01 04:05:18.957 091 13163.56 514.49 56975.44 88888.00 2010-04-01 04:05:19.957 091 13163.30 514.74 56975.80 88888.00 2010-04-01 04:05:20.957 091 13163.30 514.74 56976.05 88888.00 2010-04-01 04:05:21.957 091 13163.04 514.86 56975.44 88888.00 2010-04-01 04:05:22.957 091 13163.43 513.99 56975.56 88888.00 2010-04-01 04:05:23.957 091 13163.04 514.49 56976.05 88888.00 2010-04-01 04:05:24.957 091 13163.17 514.49 56976.05 88888.00 2010-04-01 04:05:25.957 091 13164.73 514.49 56976.29 88888.00 2010-04-01 04:05:26.957 091 13163.69 514.24 56976.17 88888.00 2010-04-01 04:05:27.957 091 13163.30 514.12 56975.93 88888.00 2010-04-01 04:05:28.957 091 13163.17 514.24 56975.80 88888.00 2010-04-01 04:05:29.957 091 13163.95 514.12 56975.93 88888.00 2010-04-01 04:05:30.957 091 13162.91 514.36 56976.29 88888.00 2010-04-01 04:05:31.957 091 13163.82 514.24 56976.29 88888.00 2010-04-01 04:05:32.957 091 13163.82 514.12 56976.05 88888.00 2010-04-01 04:05:33.957 091 13163.56 514.49 56975.56 88888.00 2010-04-01 04:05:34.957 091 13163.30 514.12 56976.54 88888.00 2010-04-01 04:05:35.957 091 13163.95 514.49 56976.17 88888.00 2010-04-01 04:05:36.957 091 13163.95 514.12 56975.20 88888.00 2010-04-01 04:05:37.957 091 13163.95 514.74 56976.05 88888.00 2010-04-01 04:05:38.957 091 13164.08 513.62 56976.29 88888.00 2010-04-01 04:05:39.957 091 13163.56 513.62 56975.80 88888.00 2010-04-01 04:05:40.957 091 13163.82 514.36 56975.20 88888.00 2010-04-01 04:05:41.957 091 13163.30 514.49 56976.17 88888.00 2010-04-01 04:05:42.957 091 13163.30 514.24 56975.44 88888.00 2010-04-01 04:05:43.957 091 13164.60 513.37 56975.68 88888.00 2010-04-01 04:05:44.957 091 13164.34 514.12 56975.44 88888.00 2010-04-01 04:05:45.957 091 13163.82 514.12 56975.93 88888.00 2010-04-01 04:05:46.957 091 13163.56 513.99 56975.68 88888.00 2010-04-01 04:05:47.957 091 13163.95 514.24 56975.80 88888.00 2010-04-01 04:05:48.957 091 13163.82 513.37 56975.93 88888.00 2010-04-01 04:05:49.957 091 13163.69 514.36 56975.80 88888.00 2010-04-01 04:05:50.957 091 13164.08 513.75 56975.80 88888.00 2010-04-01 04:05:51.957 091 13163.43 513.62 56975.80 88888.00 2010-04-01 04:05:52.957 091 13164.34 513.62 56975.68 88888.00 2010-04-01 04:05:53.957 091 13163.56 513.75 56976.42 88888.00 2010-04-01 04:05:54.957 091 13163.30 513.62 56975.80 88888.00 2010-04-01 04:05:55.957 091 13163.30 514.24 56975.56 88888.00 2010-04-01 04:05:56.957 091 13163.56 514.24 56975.93 88888.00 2010-04-01 04:05:57.957 091 13163.30 513.87 56975.68 88888.00 2010-04-01 04:05:58.957 091 13164.60 513.50 56976.17 88888.00 2010-04-01 04:05:59.957 091 13164.47 513.50 56975.32 88888.00 2010-04-01 04:06:00.957 091 13164.08 513.37 56975.68 88888.00 2010-04-01 04:06:01.957 091 13164.47 513.62 56975.68 88888.00 2010-04-01 04:06:02.957 091 13164.21 513.75 56975.44 88888.00 2010-04-01 04:06:03.957 091 13163.82 513.99 56976.42 88888.00 2010-04-01 04:06:04.957 091 13163.56 513.00 56976.05 88888.00 2010-04-01 04:06:05.957 091 13164.08 513.75 56976.17 88888.00 2010-04-01 04:06:06.957 091 13163.69 514.36 56975.44 88888.00 2010-04-01 04:06:07.957 091 13163.43 513.99 56976.17 88888.00 2010-04-01 04:06:08.957 091 13163.95 513.37 56975.56 88888.00 2010-04-01 04:06:09.957 091 13163.69 513.75 56975.80 88888.00 2010-04-01 04:06:10.957 091 13163.82 513.62 56975.44 88888.00 2010-04-01 04:06:11.957 091 13163.43 514.24 56975.80 88888.00 2010-04-01 04:06:12.957 091 13163.82 513.50 56975.68 88888.00 2010-04-01 04:06:13.957 091 13164.08 513.75 56976.05 88888.00 2010-04-01 04:06:14.957 091 13163.95 513.37 56975.80 88888.00 2010-04-01 04:06:15.957 091 13163.56 513.87 56975.44 88888.00 2010-04-01 04:06:16.957 091 13163.30 513.25 56975.68 88888.00 2010-04-01 04:06:17.957 091 13162.52 514.61 56974.95 88888.00 2010-04-01 04:06:18.957 091 13163.30 513.99 56975.80 88888.00 2010-04-01 04:06:19.957 091 13162.78 513.75 56976.05 88888.00 2010-04-01 04:06:20.957 091 13163.56 514.12 56975.20 88888.00 2010-04-01 04:06:21.957 091 13163.56 514.74 56975.44 88888.00 2010-04-01 04:06:22.957 091 13163.30 514.12 56975.32 88888.00 2010-04-01 04:06:23.957 091 13164.08 514.36 56975.80 88888.00 2010-04-01 04:06:24.957 091 13163.43 514.61 56975.32 88888.00 2010-04-01 04:06:25.957 091 13163.95 513.87 56974.95 88888.00 2010-04-01 04:06:26.957 091 13163.30 514.36 56975.20 88888.00 2010-04-01 04:06:27.957 091 13162.91 514.36 56975.32 88888.00 2010-04-01 04:06:28.957 091 13162.91 514.36 56975.80 88888.00 2010-04-01 04:06:29.957 091 13163.17 514.36 56975.44 88888.00 2010-04-01 04:06:30.957 091 13163.30 513.62 56975.80 88888.00 2010-04-01 04:06:31.957 091 13163.69 513.99 56975.20 88888.00 2010-04-01 04:06:32.957 091 13163.04 513.75 56975.07 88888.00 2010-04-01 04:06:33.957 091 13163.69 514.12 56975.56 88888.00 2010-04-01 04:06:34.957 091 13162.65 514.61 56974.95 88888.00 2010-04-01 04:06:35.957 091 13163.17 513.75 56975.93 88888.00 2010-04-01 04:06:36.957 091 13163.30 513.50 56975.07 88888.00 2010-04-01 04:06:37.957 091 13163.17 514.49 56975.44 88888.00 2010-04-01 04:06:38.957 091 13163.17 514.61 56975.32 88888.00 2010-04-01 04:06:39.957 091 13162.91 513.87 56975.07 88888.00 2010-04-01 04:06:40.957 091 13162.91 514.61 56975.68 88888.00 2010-04-01 04:06:41.957 091 13162.65 513.87 56975.32 88888.00 2010-04-01 04:06:42.957 091 13162.78 514.49 56975.68 88888.00 2010-04-01 04:06:43.957 091 13162.65 514.12 56975.68 88888.00 2010-04-01 04:06:44.957 091 13163.43 514.24 56975.32 88888.00 2010-04-01 04:06:45.957 091 13162.52 514.12 56975.93 88888.00 2010-04-01 04:06:46.957 091 13162.78 514.12 56975.32 88888.00 2010-04-01 04:06:47.957 091 13163.30 514.12 56975.56 88888.00 2010-04-01 04:06:48.957 091 13162.52 514.24 56976.05 88888.00 2010-04-01 04:06:49.957 091 13163.17 514.49 56975.32 88888.00 2010-04-01 04:06:50.957 091 13163.04 513.99 56974.95 88888.00 2010-04-01 04:06:51.957 091 13163.04 513.99 56974.83 88888.00 2010-04-01 04:06:52.957 091 13161.88 514.49 56975.20 88888.00 2010-04-01 04:06:53.957 091 13162.26 514.36 56975.20 88888.00 2010-04-01 04:06:54.957 091 13163.04 513.62 56975.56 88888.00 2010-04-01 04:06:55.957 091 13162.91 514.24 56974.70 88888.00 2010-04-01 04:06:56.957 091 13162.78 514.49 56974.21 88888.00 2010-04-01 04:06:57.957 091 13162.13 514.98 56975.56 88888.00 2010-04-01 04:06:58.957 091 13163.04 513.62 56974.83 88888.00 2010-04-01 04:06:59.957 091 13163.04 514.36 56974.70 88888.00 2010-04-01 04:07:00.957 091 13162.65 515.36 56975.20 88888.00 2010-04-01 04:07:01.957 091 13162.26 514.61 56975.20 88888.00 2010-04-01 04:07:02.957 091 13162.52 514.12 56975.44 88888.00 2010-04-01 04:07:03.957 091 13162.78 514.49 56974.70 88888.00 2010-04-01 04:07:04.957 091 13163.17 515.11 56974.95 88888.00 2010-04-01 04:07:05.957 091 13163.17 514.98 56975.44 88888.00 2010-04-01 04:07:06.957 091 13162.39 514.49 56975.68 88888.00 2010-04-01 04:07:07.957 091 13162.91 515.36 56974.95 88888.00 2010-04-01 04:07:08.957 091 13163.43 514.61 56974.95 88888.00 2010-04-01 04:07:09.957 091 13163.17 514.74 56974.83 88888.00 2010-04-01 04:07:10.957 091 13162.91 514.49 56975.56 88888.00 2010-04-01 04:07:11.957 091 13162.52 515.23 56974.83 88888.00 2010-04-01 04:07:12.957 091 13162.78 515.11 56975.80 88888.00 2010-04-01 04:07:13.957 091 13162.78 515.36 56974.58 88888.00 2010-04-01 04:07:14.957 091 13163.04 514.98 56975.07 88888.00 2010-04-01 04:07:15.957 091 13163.17 515.23 56975.32 88888.00 2010-04-01 04:07:16.957 091 13162.39 514.98 56975.32 88888.00 2010-04-01 04:07:17.957 091 13163.17 515.11 56974.70 88888.00 2010-04-01 04:07:18.957 091 13162.78 515.60 56974.58 88888.00 2010-04-01 04:07:19.957 091 13162.65 515.23 56974.21 88888.00 2010-04-01 04:07:20.957 091 13162.78 514.98 56974.70 88888.00 2010-04-01 04:07:21.957 091 13163.43 514.86 56974.58 88888.00 2010-04-01 04:07:22.957 091 13163.30 514.98 56974.58 88888.00 2010-04-01 04:07:23.957 091 13162.65 515.48 56974.09 88888.00 2010-04-01 04:07:24.957 091 13162.52 514.86 56974.83 88888.00 2010-04-01 04:07:25.957 091 13163.30 515.48 56974.34 88888.00 2010-04-01 04:07:26.957 091 13162.78 515.36 56974.83 88888.00 2010-04-01 04:07:27.957 091 13163.04 514.98 56974.95 88888.00 2010-04-01 04:07:28.957 091 13163.17 514.86 56974.34 88888.00 2010-04-01 04:07:29.957 091 13162.78 515.85 56974.70 88888.00 2010-04-01 04:07:30.957 091 13162.26 515.73 56974.70 88888.00 2010-04-01 04:07:31.957 091 13162.78 515.11 56974.95 88888.00 2010-04-01 04:07:32.957 091 13163.04 514.86 56974.95 88888.00 2010-04-01 04:07:33.957 091 13162.39 515.23 56974.46 88888.00 2010-04-01 04:07:34.957 091 13162.26 515.23 56975.32 88888.00 2010-04-01 04:07:35.957 091 13162.65 514.61 56974.95 88888.00 2010-04-01 04:07:36.957 091 13162.65 515.36 56974.46 88888.00 2010-04-01 04:07:37.957 091 13163.43 515.36 56974.58 88888.00 2010-04-01 04:07:38.957 091 13162.39 514.98 56975.32 88888.00 2010-04-01 04:07:39.957 091 13162.91 515.11 56974.95 88888.00 2010-04-01 04:07:40.957 091 13163.56 515.36 56974.70 88888.00 2010-04-01 04:07:41.957 091 13163.04 515.23 56974.70 88888.00 2010-04-01 04:07:42.957 091 13162.52 515.36 56974.70 88888.00 2010-04-01 04:07:43.957 091 13163.30 514.86 56974.70 88888.00 2010-04-01 04:07:44.957 091 13162.78 515.48 56974.58 88888.00 2010-04-01 04:07:45.957 091 13162.91 516.10 56974.95 88888.00 2010-04-01 04:07:46.957 091 13162.65 515.23 56974.58 88888.00 2010-04-01 04:07:47.957 091 13162.91 515.36 56974.95 88888.00 2010-04-01 04:07:48.957 091 13163.04 514.74 56974.58 88888.00 2010-04-01 04:07:49.957 091 13163.17 515.36 56974.34 88888.00 2010-04-01 04:07:50.957 091 13162.91 515.60 56974.58 88888.00 2010-04-01 04:07:51.957 091 13163.04 515.60 56974.83 88888.00 2010-04-01 04:07:52.957 091 13162.39 515.23 56974.70 88888.00 2010-04-01 04:07:53.957 091 13163.17 515.23 56974.21 88888.00 2010-04-01 04:07:54.957 091 13162.91 515.36 56974.58 88888.00 2010-04-01 04:07:55.957 091 13162.78 515.85 56974.70 88888.00 2010-04-01 04:07:56.957 091 13162.78 515.97 56973.85 88888.00 2010-04-01 04:07:57.957 091 13162.52 516.10 56974.46 88888.00 2010-04-01 04:07:58.956 091 13163.04 515.97 56974.34 88888.00 2010-04-01 04:07:59.956 091 13163.30 515.23 56974.58 88888.00 2010-04-01 04:08:00.956 091 13162.26 515.60 56974.21 88888.00 2010-04-01 04:08:01.956 091 13163.69 515.36 56974.70 88888.00 2010-04-01 04:08:02.956 091 13163.17 515.11 56974.46 88888.00 2010-04-01 04:08:03.956 091 13163.30 516.22 56974.09 88888.00 2010-04-01 04:08:04.956 091 13162.91 515.73 56973.61 88888.00 2010-04-01 04:08:05.956 091 13162.91 515.60 56974.21 88888.00 2010-04-01 04:08:06.956 091 13162.78 514.98 56974.83 88888.00 2010-04-01 04:08:07.956 091 13163.43 515.60 56974.95 88888.00 2010-04-01 04:08:08.956 091 13162.91 516.22 56974.58 88888.00 2010-04-01 04:08:09.956 091 13163.17 516.47 56974.83 88888.00 2010-04-01 04:08:10.956 091 13163.17 515.85 56974.09 88888.00 2010-04-01 04:08:11.956 091 13163.30 516.22 56974.58 88888.00 2010-04-01 04:08:12.956 091 13162.91 516.10 56974.34 88888.00 2010-04-01 04:08:13.956 091 13163.30 515.73 56973.85 88888.00 2010-04-01 04:08:14.956 091 13163.43 515.60 56973.97 88888.00 2010-04-01 04:08:15.956 091 13162.91 515.85 56974.34 88888.00 2010-04-01 04:08:16.956 091 13163.69 515.85 56974.09 88888.00 2010-04-01 04:08:17.956 091 13163.56 516.22 56974.09 88888.00 2010-04-01 04:08:18.956 091 13164.21 515.97 56974.09 88888.00 2010-04-01 04:08:19.956 091 13163.82 515.97 56974.09 88888.00 2010-04-01 04:08:20.956 091 13164.21 515.73 56973.73 88888.00 2010-04-01 04:08:21.956 091 13163.69 516.10 56974.21 88888.00 2010-04-01 04:08:22.956 091 13163.82 516.35 56974.34 88888.00 2010-04-01 04:08:23.956 091 13163.69 516.22 56974.34 88888.00 2010-04-01 04:08:24.956 091 13163.56 516.22 56974.46 88888.00 2010-04-01 04:08:25.956 091 13164.34 515.73 56973.85 88888.00 2010-04-01 04:08:26.956 091 13163.56 516.59 56974.21 88888.00 2010-04-01 04:08:27.956 091 13163.56 515.85 56974.83 88888.00 2010-04-01 04:08:28.956 091 13164.21 515.97 56974.21 88888.00 2010-04-01 04:08:29.956 091 13163.56 516.10 56974.95 88888.00 2010-04-01 04:08:30.956 091 13164.86 516.35 56974.46 88888.00 2010-04-01 04:08:31.956 091 13164.73 516.10 56973.36 88888.00 2010-04-01 04:08:32.956 091 13164.08 515.97 56974.21 88888.00 2010-04-01 04:08:33.956 091 13163.56 515.97 56973.85 88888.00 2010-04-01 04:08:34.956 091 13164.34 516.35 56974.34 88888.00 2010-04-01 04:08:35.956 091 13164.47 516.47 56974.21 88888.00 2010-04-01 04:08:36.956 091 13163.82 516.59 56974.34 88888.00 2010-04-01 04:08:37.956 091 13164.34 515.85 56973.97 88888.00 2010-04-01 04:08:38.956 091 13164.34 516.22 56974.34 88888.00 2010-04-01 04:08:39.956 091 13163.95 516.84 56974.70 88888.00 2010-04-01 04:08:40.956 091 13164.60 516.72 56974.09 88888.00 2010-04-01 04:08:41.956 091 13164.34 516.47 56974.58 88888.00 2010-04-01 04:08:42.956 091 13163.95 516.22 56973.97 88888.00 2010-04-01 04:08:43.956 091 13164.47 516.59 56974.09 88888.00 2010-04-01 04:08:44.956 091 13164.08 516.59 56974.09 88888.00 2010-04-01 04:08:45.956 091 13164.73 516.72 56974.34 88888.00 2010-04-01 04:08:46.956 091 13163.95 516.59 56974.58 88888.00 2010-04-01 04:08:47.956 091 13164.34 516.84 56974.21 88888.00 2010-04-01 04:08:48.956 091 13164.60 516.59 56974.09 88888.00 2010-04-01 04:08:49.956 091 13164.60 517.09 56973.85 88888.00 2010-04-01 04:08:50.956 091 13164.47 516.35 56974.09 88888.00 2010-04-01 04:08:51.956 091 13164.34 516.10 56974.34 88888.00 2010-04-01 04:08:52.956 091 13164.47 516.22 56974.09 88888.00 2010-04-01 04:08:53.956 091 13164.86 516.35 56974.34 88888.00 2010-04-01 04:08:54.956 091 13164.47 516.59 56974.58 88888.00 2010-04-01 04:08:55.956 091 13164.34 515.97 56973.97 88888.00 2010-04-01 04:08:56.956 091 13164.60 516.72 56973.97 88888.00 2010-04-01 04:08:57.956 091 13164.21 516.47 56974.46 88888.00 2010-04-01 04:08:58.956 091 13164.73 516.47 56973.97 88888.00 2010-04-01 04:08:59.956 091 13164.34 516.84 56974.21 88888.00 2010-04-01 04:09:00.956 091 13164.60 516.47 56973.85 88888.00 2010-04-01 04:09:01.956 091 13165.25 516.84 56974.21 88888.00 2010-04-01 04:09:02.956 091 13165.12 516.47 56974.21 88888.00 2010-04-01 04:09:03.956 091 13163.95 516.59 56973.73 88888.00 2010-04-01 04:09:04.956 091 13164.47 516.47 56973.85 88888.00 2010-04-01 04:09:05.956 091 13164.08 516.35 56974.21 88888.00 2010-04-01 04:09:06.956 091 13164.86 516.47 56973.97 88888.00 2010-04-01 04:09:07.956 091 13163.82 516.84 56974.09 88888.00 2010-04-01 04:09:08.956 091 13165.12 516.97 56973.85 88888.00 2010-04-01 04:09:09.956 091 13164.60 517.09 56974.09 88888.00 2010-04-01 04:09:10.956 091 13164.73 516.97 56973.97 88888.00 2010-04-01 04:09:11.956 091 13164.73 516.72 56973.85 88888.00 2010-04-01 04:09:12.956 091 13164.60 517.34 56973.85 88888.00 2010-04-01 04:09:13.956 091 13164.34 516.59 56973.85 88888.00 2010-04-01 04:09:14.956 091 13164.34 516.59 56974.46 88888.00 2010-04-01 04:09:15.956 091 13164.99 516.47 56974.21 88888.00 2010-04-01 04:09:16.956 091 13163.95 516.84 56973.97 88888.00 2010-04-01 04:09:17.956 091 13164.99 517.09 56973.73 88888.00 2010-04-01 04:09:18.956 091 13164.34 516.97 56973.48 88888.00 2010-04-01 04:09:19.956 091 13164.08 516.84 56974.34 88888.00 2010-04-01 04:09:20.956 091 13164.34 516.97 56973.85 88888.00 2010-04-01 04:09:21.956 091 13164.60 516.59 56973.73 88888.00 2010-04-01 04:09:22.956 091 13164.34 516.35 56973.85 88888.00 2010-04-01 04:09:23.956 091 13164.47 516.84 56973.48 88888.00 2010-04-01 04:09:24.956 091 13164.99 516.97 56973.61 88888.00 2010-04-01 04:09:25.956 091 13164.47 517.59 56974.09 88888.00 2010-04-01 04:09:26.956 091 13165.12 516.97 56973.11 88888.00 2010-04-01 04:09:27.956 091 13164.47 516.72 56973.48 88888.00 2010-04-01 04:09:28.956 091 13165.51 516.72 56973.97 88888.00 2010-04-01 04:09:29.956 091 13165.38 516.35 56973.73 88888.00 2010-04-01 04:09:30.956 091 13164.47 517.83 56973.73 88888.00 2010-04-01 04:09:31.956 091 13164.47 517.09 56973.24 88888.00 2010-04-01 04:09:32.956 091 13164.47 517.59 56972.87 88888.00 2010-04-01 04:09:33.956 091 13164.21 516.97 56972.75 88888.00 2010-04-01 04:09:34.956 091 13164.34 517.09 56973.73 88888.00 2010-04-01 04:09:35.956 091 13164.47 516.47 56973.97 88888.00 2010-04-01 04:09:36.956 091 13165.25 517.34 56973.61 88888.00 2010-04-01 04:09:37.956 091 13164.47 516.97 56973.97 88888.00 2010-04-01 04:09:38.956 091 13164.60 517.34 56974.46 88888.00 2010-04-01 04:09:39.956 091 13164.21 517.21 56973.73 88888.00 2010-04-01 04:09:40.956 091 13164.08 517.09 56973.48 88888.00 2010-04-01 04:09:41.956 091 13164.08 517.59 56973.73 88888.00 2010-04-01 04:09:42.956 091 13164.73 517.46 56974.21 88888.00 2010-04-01 04:09:43.956 091 13164.34 516.97 56973.36 88888.00 2010-04-01 04:09:44.956 091 13164.60 517.71 56973.61 88888.00 2010-04-01 04:09:45.956 091 13164.73 517.96 56974.34 88888.00 2010-04-01 04:09:46.956 091 13164.47 517.83 56973.36 88888.00 2010-04-01 04:09:47.956 091 13164.73 517.96 56973.61 88888.00 2010-04-01 04:09:48.956 091 13164.99 517.59 56973.48 88888.00 2010-04-01 04:09:49.956 091 13164.86 517.46 56973.97 88888.00 2010-04-01 04:09:50.956 091 13164.73 517.71 56973.48 88888.00 2010-04-01 04:09:51.956 091 13164.60 517.96 56973.61 88888.00 2010-04-01 04:09:52.956 091 13165.25 517.21 56973.61 88888.00 2010-04-01 04:09:53.956 091 13164.73 518.70 56973.48 88888.00 2010-04-01 04:09:54.956 091 13164.99 517.46 56973.24 88888.00 2010-04-01 04:09:55.956 091 13164.47 517.71 56973.48 88888.00 2010-04-01 04:09:56.956 091 13164.73 517.71 56973.85 88888.00 2010-04-01 04:09:57.956 091 13164.34 517.21 56973.73 88888.00 2010-04-01 04:09:58.956 091 13164.60 517.59 56973.73 88888.00 2010-04-01 04:09:59.956 091 13164.99 517.71 56973.61 88888.00 2010-04-01 04:10:00.956 091 13164.73 517.59 56973.85 88888.00 2010-04-01 04:10:01.956 091 13164.60 517.46 56972.99 88888.00 2010-04-01 04:10:02.956 091 13164.60 517.21 56973.48 88888.00 2010-04-01 04:10:03.956 091 13164.21 517.96 56972.38 88888.00 2010-04-01 04:10:04.956 091 13164.34 517.83 56972.62 88888.00 2010-04-01 04:10:06.956 091 13164.99 517.59 56973.61 88888.00 2010-04-01 04:10:07.956 091 13164.99 516.97 56973.11 88888.00 2010-04-01 04:10:08.956 091 13164.34 517.59 56973.11 88888.00 2010-04-01 04:10:09.956 091 13164.73 517.59 56972.99 88888.00 2010-04-01 04:10:10.956 091 13164.99 517.71 56973.36 88888.00 2010-04-01 04:10:11.956 091 13165.25 517.46 56972.50 88888.00 2010-04-01 04:10:12.956 091 13164.34 517.96 56973.73 88888.00 2010-04-01 04:10:13.956 091 13164.34 517.71 56973.48 88888.00 2010-04-01 04:10:14.956 091 13164.99 517.46 56973.36 88888.00 2010-04-01 04:10:15.956 091 13164.08 517.71 56973.24 88888.00 2010-04-01 04:10:16.956 091 13164.86 517.96 56973.48 88888.00 2010-04-01 04:10:17.956 091 13164.47 517.83 56973.36 88888.00 2010-04-01 04:10:18.956 091 13164.73 517.59 56973.48 88888.00 2010-04-01 04:10:19.956 091 13165.12 517.71 56972.75 88888.00 2010-04-01 04:10:20.956 091 13164.99 517.21 56972.99 88888.00 2010-04-01 04:10:21.956 091 13164.99 518.08 56973.24 88888.00 2010-04-01 04:10:22.956 091 13165.25 518.08 56972.26 88888.00 2010-04-01 04:10:23.956 091 13165.77 517.83 56973.24 88888.00 2010-04-01 04:10:24.956 091 13165.38 517.96 56973.61 88888.00 2010-04-01 04:10:25.956 091 13165.12 517.59 56972.75 88888.00 2010-04-01 04:10:26.956 091 13164.08 517.21 56973.11 88888.00 2010-04-01 04:10:27.956 091 13164.86 517.46 56972.62 88888.00 2010-04-01 04:10:28.956 091 13165.38 517.96 56972.87 88888.00 2010-04-01 04:10:29.956 091 13165.25 517.09 56973.11 88888.00 2010-04-01 04:10:30.956 091 13165.64 517.96 56972.75 88888.00 2010-04-01 04:10:31.956 091 13165.38 517.71 56973.36 88888.00 2010-04-01 04:10:32.956 091 13165.38 518.45 56972.50 88888.00 2010-04-01 04:10:33.956 091 13165.12 517.83 56972.50 88888.00 2010-04-01 04:10:34.956 091 13165.12 517.71 56972.99 88888.00 2010-04-01 04:10:35.956 091 13165.25 517.96 56974.46 88888.00 2010-04-01 04:10:36.956 091 13165.38 518.20 56973.36 88888.00 2010-04-01 04:10:37.956 091 13165.64 517.59 56973.24 88888.00 2010-04-01 04:10:38.956 091 13165.64 517.46 56973.11 88888.00 2010-04-01 04:10:39.956 091 13165.51 518.45 56972.99 88888.00 2010-04-01 04:10:40.956 091 13165.77 518.20 56972.99 88888.00 2010-04-01 04:10:41.956 091 13165.25 517.83 56972.99 88888.00 2010-04-01 04:10:42.956 091 13165.51 517.83 56972.50 88888.00 2010-04-01 04:10:43.956 091 13165.25 518.33 56972.62 88888.00 2010-04-01 04:10:44.956 091 13165.25 517.34 56972.75 88888.00 2010-04-01 04:10:45.956 091 13165.12 517.59 56972.75 88888.00 2010-04-01 04:10:46.956 091 13165.38 517.34 56972.50 88888.00 2010-04-01 04:10:47.956 091 13165.77 517.59 56972.75 88888.00 2010-04-01 04:10:48.956 091 13165.25 517.71 56972.38 88888.00 2010-04-01 04:10:49.956 091 13165.38 517.96 56972.87 88888.00 2010-04-01 04:10:50.956 091 13165.25 517.83 56972.99 88888.00 2010-04-01 04:10:51.956 091 13166.03 517.59 56972.99 88888.00 2010-04-01 04:10:52.956 091 13165.90 517.96 56972.50 88888.00 2010-04-01 04:10:53.956 091 13165.51 517.21 56972.62 88888.00 2010-04-01 04:10:54.956 091 13166.42 517.46 56972.38 88888.00 2010-04-01 04:10:55.956 091 13166.03 517.34 56972.50 88888.00 2010-04-01 04:10:56.956 091 13165.64 517.71 56972.26 88888.00 2010-04-01 04:10:57.956 091 13165.90 517.71 56972.62 88888.00 2010-04-01 04:10:58.956 091 13166.16 517.59 56972.38 88888.00 2010-04-01 04:10:59.956 091 13165.90 517.59 56973.24 88888.00 2010-04-01 04:11:00.956 091 13165.90 517.09 56972.75 88888.00 2010-04-01 04:11:01.956 091 13165.77 517.34 56972.87 88888.00 2010-04-01 04:11:02.956 091 13166.29 517.34 56973.24 88888.00 2010-04-01 04:11:03.956 091 13165.90 517.09 56972.87 88888.00 2010-04-01 04:11:04.956 091 13166.16 517.96 56973.11 88888.00 2010-04-01 04:11:05.956 091 13167.07 517.59 56972.75 88888.00 2010-04-01 04:11:06.956 091 13165.90 517.83 56972.62 88888.00 2010-04-01 04:11:07.956 091 13166.16 517.34 56972.38 88888.00 2010-04-01 04:11:08.956 091 13166.55 517.46 56973.11 88888.00 2010-04-01 04:11:09.956 091 13166.16 517.96 56972.50 88888.00 2010-04-01 04:11:10.956 091 13165.77 517.83 56972.99 88888.00 2010-04-01 04:11:11.956 091 13166.16 516.84 56972.75 88888.00 2010-04-01 04:11:12.956 091 13166.81 517.83 56972.38 88888.00 2010-04-01 04:11:13.956 091 13166.29 517.21 56973.24 88888.00 2010-04-01 04:11:14.956 091 13166.55 517.09 56972.75 88888.00 2010-04-01 04:11:15.956 091 13166.81 518.08 56972.99 88888.00 2010-04-01 04:11:16.956 091 13166.55 517.96 56972.62 88888.00 2010-04-01 04:11:17.956 091 13166.42 517.34 56972.62 88888.00 2010-04-01 04:11:18.956 091 13167.07 517.71 56972.62 88888.00 2010-04-01 04:11:19.956 091 13166.42 517.34 56972.50 88888.00 2010-04-01 04:11:20.956 091 13165.90 517.46 56972.02 88888.00 2010-04-01 04:11:21.956 091 13167.33 517.96 56972.38 88888.00 2010-04-01 04:11:22.956 091 13166.94 517.96 56972.75 88888.00 2010-04-01 04:11:23.956 091 13166.55 517.83 56972.38 88888.00 2010-04-01 04:11:24.956 091 13166.55 517.59 56972.99 88888.00 2010-04-01 04:11:25.956 091 13166.29 517.34 56972.38 88888.00 2010-04-01 04:11:26.956 091 13167.20 517.21 56972.62 88888.00 2010-04-01 04:11:27.956 091 13166.55 517.83 56972.75 88888.00 2010-04-01 04:11:28.956 091 13167.20 517.59 56972.26 88888.00 2010-04-01 04:11:29.956 091 13166.81 518.33 56972.87 88888.00 2010-04-01 04:11:30.956 091 13166.55 517.96 56972.75 88888.00 2010-04-01 04:11:31.956 091 13166.94 517.83 56972.75 88888.00 2010-04-01 04:11:32.956 091 13166.42 518.20 56972.99 88888.00 2010-04-01 04:11:33.956 091 13167.07 517.59 56972.62 88888.00 2010-04-01 04:11:34.956 091 13167.07 517.71 56972.87 88888.00 2010-04-01 04:11:35.956 091 13167.20 517.59 56972.38 88888.00 2010-04-01 04:11:36.956 091 13167.20 518.20 56972.75 88888.00 2010-04-01 04:11:37.956 091 13166.81 517.83 56972.87 88888.00 2010-04-01 04:11:38.956 091 13167.33 518.20 56972.75 88888.00 2010-04-01 04:11:39.956 091 13166.81 518.08 56972.87 88888.00 2010-04-01 04:11:40.956 091 13167.46 517.71 56973.24 88888.00 2010-04-01 04:11:41.956 091 13167.59 518.20 56972.99 88888.00 2010-04-01 04:11:42.956 091 13167.72 518.45 56972.50 88888.00 2010-04-01 04:11:43.956 091 13167.07 518.20 56971.89 88888.00 2010-04-01 04:11:44.956 091 13168.11 518.20 56972.38 88888.00 2010-04-01 04:11:45.956 091 13167.20 517.83 56972.50 88888.00 2010-04-01 04:11:46.956 091 13167.59 518.45 56973.48 88888.00 2010-04-01 04:11:47.956 091 13167.72 517.71 56972.62 88888.00 2010-04-01 04:11:48.956 091 13167.59 517.46 56972.26 88888.00 2010-04-01 04:11:49.956 091 13167.46 517.96 56973.36 88888.00 2010-04-01 04:11:50.956 091 13167.98 517.83 56973.24 88888.00 2010-04-01 04:11:51.956 091 13167.59 518.33 56973.11 88888.00 2010-04-01 04:11:52.956 091 13168.37 517.46 56972.50 88888.00 2010-04-01 04:11:53.956 091 13167.59 517.71 56972.14 88888.00 2010-04-01 04:11:54.956 091 13167.33 517.71 56972.75 88888.00 2010-04-01 04:11:55.956 091 13167.85 517.96 56973.36 88888.00 2010-04-01 04:11:56.956 091 13167.72 517.83 56972.99 88888.00 2010-04-01 04:11:57.956 091 13167.20 518.70 56972.87 88888.00 2010-04-01 04:11:58.956 091 13167.20 517.09 56972.75 88888.00 2010-04-01 04:11:59.956 091 13168.11 518.33 56972.99 88888.00 2010-04-01 04:12:00.956 091 13167.33 518.20 56972.38 88888.00 2010-04-01 04:12:01.956 091 13167.85 518.08 56972.99 88888.00 2010-04-01 04:12:02.956 091 13168.24 517.83 56973.11 88888.00 2010-04-01 04:12:03.956 091 13167.46 517.71 56973.48 88888.00 2010-04-01 04:12:04.956 091 13168.11 517.96 56972.99 88888.00 2010-04-01 04:12:05.956 091 13167.46 518.20 56973.11 88888.00 2010-04-01 04:12:06.956 091 13167.59 518.08 56973.11 88888.00 2010-04-01 04:12:07.956 091 13167.59 518.08 56974.09 88888.00 2010-04-01 04:12:08.956 091 13168.24 517.96 56973.24 88888.00 2010-04-01 04:12:09.956 091 13167.85 517.71 56972.75 88888.00 2010-04-01 04:12:10.956 091 13167.85 517.96 56973.11 88888.00 2010-04-01 04:12:11.956 091 13168.24 518.33 56972.62 88888.00 2010-04-01 04:12:12.956 091 13168.24 518.08 56973.48 88888.00 2010-04-01 04:12:13.956 091 13167.07 518.33 56973.24 88888.00 2010-04-01 04:12:14.956 091 13168.24 518.20 56973.11 88888.00 2010-04-01 04:12:15.956 091 13168.24 517.46 56973.11 88888.00 2010-04-01 04:12:16.956 091 13168.11 517.59 56972.62 88888.00 2010-04-01 04:12:17.956 091 13167.98 517.46 56973.11 88888.00 2010-04-01 04:12:18.956 091 13168.24 517.96 56972.50 88888.00 2010-04-01 04:12:19.956 091 13168.11 518.20 56972.38 88888.00 2010-04-01 04:12:20.956 091 13168.11 518.33 56973.24 88888.00 2010-04-01 04:12:21.956 091 13167.72 517.71 56972.62 88888.00 2010-04-01 04:12:22.956 091 13168.37 518.45 56972.99 88888.00 2010-04-01 04:12:23.956 091 13168.11 517.46 56973.11 88888.00 2010-04-01 04:12:24.956 091 13167.85 517.83 56972.62 88888.00 2010-04-01 04:12:25.956 091 13168.37 517.46 56973.24 88888.00 2010-04-01 04:12:26.956 091 13167.72 517.59 56972.87 88888.00 2010-04-01 04:12:27.956 091 13168.37 517.46 56972.75 88888.00 2010-04-01 04:12:28.956 091 13169.02 517.71 56972.87 88888.00 2010-04-01 04:12:29.956 091 13168.11 517.71 56973.36 88888.00 2010-04-01 04:12:30.956 091 13167.72 517.71 56972.62 88888.00 2010-04-01 04:12:31.956 091 13168.24 517.71 56972.99 88888.00 2010-04-01 04:12:32.956 091 13167.72 518.70 56972.99 88888.00 2010-04-01 04:12:33.956 091 13167.98 517.96 56973.11 88888.00 2010-04-01 04:12:34.956 091 13167.85 517.59 56973.36 88888.00 2010-04-01 04:12:35.956 091 13168.24 517.34 56973.36 88888.00 2010-04-01 04:12:36.956 091 13168.50 517.83 56973.36 88888.00 2010-04-01 04:12:37.956 091 13167.72 517.59 56973.36 88888.00 2010-04-01 04:12:38.956 091 13168.37 517.59 56973.36 88888.00 2010-04-01 04:12:39.956 091 13167.98 517.59 56973.36 88888.00 2010-04-01 04:12:40.956 091 13168.50 517.59 56972.99 88888.00 2010-04-01 04:12:41.956 091 13168.50 517.09 56972.99 88888.00 2010-04-01 04:12:42.956 091 13168.50 517.71 56972.99 88888.00 2010-04-01 04:12:43.956 091 13168.11 517.46 56972.62 88888.00 2010-04-01 04:12:44.956 091 13168.24 517.09 56972.75 88888.00 2010-04-01 04:12:45.956 091 13168.37 517.59 56972.62 88888.00 2010-04-01 04:12:46.956 091 13167.72 516.84 56973.36 88888.00 2010-04-01 04:12:47.956 091 13168.11 517.59 56973.11 88888.00 2010-04-01 04:12:48.956 091 13167.85 517.71 56972.99 88888.00 2010-04-01 04:12:49.956 091 13168.76 517.09 56972.26 88888.00 2010-04-01 04:12:50.956 091 13167.98 517.83 56972.38 88888.00 2010-04-01 04:12:51.956 091 13167.85 517.46 56972.75 88888.00 2010-04-01 04:12:52.956 091 13168.11 517.71 56972.75 88888.00 2010-04-01 04:12:53.956 091 13168.11 517.46 56972.75 88888.00 2010-04-01 04:12:54.956 091 13168.11 518.33 56972.99 88888.00 2010-04-01 04:12:55.956 091 13168.37 517.46 56972.50 88888.00 2010-04-01 04:12:56.956 091 13167.98 517.59 56972.99 88888.00 2010-04-01 04:12:57.956 091 13168.11 517.96 56973.61 88888.00 2010-04-01 04:12:58.956 091 13168.24 517.21 56973.11 88888.00 2010-04-01 04:12:59.956 091 13168.24 517.59 56972.99 88888.00 2010-04-01 04:13:00.956 091 13167.98 517.46 56972.87 88888.00 2010-04-01 04:13:01.956 091 13167.46 517.34 56972.38 88888.00 2010-04-01 04:13:02.956 091 13168.76 517.46 56972.75 88888.00 2010-04-01 04:13:03.956 091 13167.98 517.21 56972.99 88888.00 2010-04-01 04:13:04.956 091 13168.37 516.97 56973.48 88888.00 2010-04-01 04:13:05.956 091 13169.02 517.46 56972.62 88888.00 2010-04-01 04:13:06.956 091 13168.24 517.21 56972.62 88888.00 2010-04-01 04:13:07.956 091 13168.24 517.71 56972.62 88888.00 2010-04-01 04:13:08.956 091 13168.11 516.59 56973.11 88888.00 2010-04-01 04:13:09.956 091 13167.85 517.09 56973.11 88888.00 2010-04-01 04:13:10.956 091 13167.85 517.71 56972.38 88888.00 2010-04-01 04:13:11.956 091 13168.24 517.71 56973.24 88888.00 2010-04-01 04:13:12.956 091 13167.20 517.46 56973.24 88888.00 2010-04-01 04:13:13.956 091 13168.37 517.59 56972.62 88888.00 2010-04-01 04:13:14.956 091 13168.11 516.97 56972.87 88888.00 2010-04-01 04:13:15.956 091 13168.37 517.59 56972.50 88888.00 2010-04-01 04:13:16.956 091 13167.98 517.34 56973.48 88888.00 2010-04-01 04:13:17.956 091 13168.50 516.72 56972.87 88888.00 2010-04-01 04:13:18.956 091 13168.24 517.21 56972.62 88888.00 2010-04-01 04:13:19.956 091 13168.50 516.97 56973.36 88888.00 2010-04-01 04:13:20.956 091 13168.76 517.09 56973.36 88888.00 2010-04-01 04:13:21.956 091 13168.37 516.84 56972.26 88888.00 2010-04-01 04:13:22.956 091 13168.63 517.21 56972.87 88888.00 2010-04-01 04:13:23.956 091 13168.37 517.71 56973.11 88888.00 2010-04-01 04:13:24.956 091 13169.02 516.97 56973.36 88888.00 2010-04-01 04:13:25.956 091 13168.24 517.46 56972.99 88888.00 2010-04-01 04:13:26.956 091 13168.24 516.72 56972.75 88888.00 2010-04-01 04:13:27.956 091 13168.50 517.21 56972.50 88888.00 2010-04-01 04:13:28.956 091 13168.11 516.97 56972.38 88888.00 2010-04-01 04:13:29.956 091 13168.11 516.84 56972.75 88888.00 2010-04-01 04:13:30.956 091 13167.98 516.84 56972.50 88888.00 2010-04-01 04:13:31.956 091 13168.11 517.09 56972.87 88888.00 2010-04-01 04:13:32.956 091 13167.46 517.34 56972.99 88888.00 2010-04-01 04:13:33.956 091 13168.24 516.22 56972.50 88888.00 2010-04-01 04:13:34.956 091 13168.11 516.59 56973.24 88888.00 2010-04-01 04:13:35.956 091 13167.85 516.35 56972.50 88888.00 2010-04-01 04:13:36.956 091 13167.85 516.97 56972.50 88888.00 2010-04-01 04:13:37.956 091 13168.50 517.96 56972.75 88888.00 2010-04-01 04:13:38.956 091 13167.98 516.84 56972.26 88888.00 2010-04-01 04:13:39.956 091 13167.98 517.34 56972.02 88888.00 2010-04-01 04:13:40.956 091 13168.37 516.84 56972.75 88888.00 2010-04-01 04:13:41.956 091 13168.50 516.47 56972.75 88888.00 2010-04-01 04:13:42.956 091 13168.37 517.34 56972.38 88888.00 2010-04-01 04:13:43.956 091 13168.24 517.21 56972.62 88888.00 2010-04-01 04:13:44.956 091 13167.85 516.97 56972.62 88888.00 2010-04-01 04:13:45.956 091 13167.72 516.72 56973.36 88888.00 2010-04-01 04:13:46.956 091 13168.11 516.72 56972.38 88888.00 2010-04-01 04:13:47.956 091 13167.33 516.47 56972.62 88888.00 2010-04-01 04:13:48.956 091 13168.11 517.09 56972.38 88888.00 2010-04-01 04:13:49.956 091 13168.37 517.46 56972.14 88888.00 2010-04-01 04:13:50.956 091 13168.37 516.59 56972.62 88888.00 2010-04-01 04:13:51.956 091 13167.72 517.09 56972.14 88888.00 2010-04-01 04:13:52.956 091 13167.59 516.22 56972.50 88888.00 2010-04-01 04:13:53.956 091 13167.98 516.97 56972.62 88888.00 2010-04-01 04:13:54.956 091 13167.72 516.84 56972.62 88888.00 2010-04-01 04:13:55.956 091 13167.72 516.59 56973.11 88888.00 2010-04-01 04:13:56.956 091 13167.98 516.97 56973.11 88888.00 2010-04-01 04:13:57.956 091 13167.72 516.35 56973.11 88888.00 2010-04-01 04:13:58.956 091 13167.46 517.09 56972.99 88888.00 2010-04-01 04:13:59.956 091 13168.63 516.59 56972.75 88888.00 2010-04-01 04:14:00.956 091 13167.59 516.72 56972.62 88888.00 2010-04-01 04:14:01.956 091 13167.33 517.09 56972.02 88888.00 2010-04-01 04:14:02.956 091 13167.85 516.72 56972.99 88888.00 2010-04-01 04:14:03.956 091 13167.98 516.59 56971.77 88888.00 2010-04-01 04:14:05.956 091 13167.72 517.46 56972.62 88888.00 2010-04-01 04:14:06.956 091 13167.59 516.47 56972.14 88888.00 2010-04-01 04:14:07.956 091 13168.24 516.72 56972.26 88888.00 2010-04-01 04:14:08.956 091 13167.46 516.72 56972.38 88888.00 2010-04-01 04:14:09.956 091 13167.59 516.97 56972.38 88888.00 2010-04-01 04:14:10.956 091 13167.33 516.84 56972.02 88888.00 2010-04-01 04:14:11.956 091 13167.46 516.59 56972.26 88888.00 2010-04-01 04:14:12.956 091 13168.11 516.47 56972.75 88888.00 2010-04-01 04:14:13.956 091 13167.33 515.97 56971.89 88888.00 2010-04-01 04:14:14.956 091 13167.59 516.72 56972.50 88888.00 2010-04-01 04:14:15.956 091 13167.59 516.84 56972.02 88888.00 2010-04-01 04:14:16.956 091 13167.33 516.72 56972.14 88888.00 2010-04-01 04:14:17.956 091 13167.46 516.59 56972.02 88888.00 2010-04-01 04:14:18.956 091 13166.94 515.48 56972.14 88888.00 2010-04-01 04:14:19.956 091 13167.85 516.84 56972.02 88888.00 2010-04-01 04:14:20.956 091 13167.46 516.35 56971.77 88888.00 2010-04-01 04:14:21.956 091 13167.33 516.22 56971.89 88888.00 2010-04-01 04:14:22.956 091 13167.72 516.84 56971.40 88888.00 2010-04-01 04:14:23.956 091 13167.07 516.72 56972.62 88888.00 2010-04-01 04:14:24.956 091 13167.33 516.35 56972.14 88888.00 2010-04-01 04:14:25.956 091 13167.33 515.60 56971.77 88888.00 2010-04-01 04:14:26.956 091 13167.20 516.10 56972.02 88888.00 2010-04-01 04:14:27.956 091 13167.20 515.97 56971.28 88888.00 2010-04-01 04:14:28.956 091 13167.59 516.47 56972.26 88888.00 2010-04-01 04:14:29.956 091 13167.20 515.85 56971.89 88888.00 2010-04-01 04:14:30.956 091 13167.33 516.47 56971.65 88888.00 2010-04-01 04:14:31.956 091 13167.33 515.48 56971.65 88888.00 2010-04-01 04:14:32.956 091 13167.20 516.47 56971.77 88888.00 2010-04-01 04:14:33.956 091 13167.59 516.72 56971.65 88888.00 2010-04-01 04:14:34.956 091 13166.94 516.72 56971.40 88888.00 2010-04-01 04:14:35.956 091 13166.29 515.73 56972.02 88888.00 2010-04-01 04:14:36.956 091 13167.46 516.22 56971.40 88888.00 2010-04-01 04:14:37.956 091 13167.07 516.10 56971.28 88888.00 2010-04-01 04:14:38.956 091 13167.07 516.72 56972.26 88888.00 2010-04-01 04:14:39.956 091 13167.20 516.35 56970.79 88888.00 2010-04-01 04:14:40.956 091 13167.20 515.85 56972.02 88888.00 2010-04-01 04:14:41.956 091 13166.42 515.97 56970.91 88888.00 2010-04-01 04:14:42.956 091 13167.07 515.73 56971.40 88888.00 2010-04-01 04:14:43.956 091 13167.33 516.59 56970.79 88888.00 2010-04-01 04:14:44.956 091 13166.94 515.97 56971.53 88888.00 2010-04-01 04:14:45.956 091 13166.94 515.11 56971.16 88888.00 2010-04-01 04:14:46.956 091 13166.68 516.22 56971.53 88888.00 2010-04-01 04:14:47.956 091 13166.55 516.10 56970.43 88888.00 2010-04-01 04:14:48.956 091 13167.07 515.73 56971.28 88888.00 2010-04-01 04:14:49.956 091 13166.68 515.73 56970.91 88888.00 2010-04-01 04:14:50.956 091 13166.81 515.73 56971.40 88888.00 2010-04-01 04:14:51.956 091 13167.20 516.10 56971.04 88888.00 2010-04-01 04:14:52.956 091 13166.81 515.97 56970.67 88888.00 2010-04-01 04:14:53.956 091 13167.33 515.73 56971.04 88888.00 2010-04-01 04:14:54.956 091 13166.42 515.73 56971.53 88888.00 2010-04-01 04:14:55.956 091 13166.81 515.48 56970.55 88888.00 2010-04-01 04:14:56.956 091 13166.03 515.85 56970.91 88888.00 2010-04-01 04:14:57.956 091 13166.03 515.73 56971.53 88888.00 2010-04-01 04:14:58.956 091 13166.81 515.48 56970.67 88888.00 2010-04-01 04:14:59.956 091 13165.90 515.60 56970.91 88888.00 2010-04-01 04:15:00.956 091 13166.55 515.97 56970.79 88888.00 2010-04-01 04:15:01.956 091 13166.42 515.60 56971.53 88888.00 2010-04-01 04:15:02.956 091 13166.29 515.97 56971.53 88888.00 2010-04-01 04:15:03.956 091 13166.16 516.22 56971.40 88888.00 2010-04-01 04:15:04.956 091 13166.42 515.85 56971.40 88888.00 2010-04-01 04:15:05.956 091 13166.55 515.23 56970.91 88888.00 2010-04-01 04:15:06.956 091 13166.29 515.60 56970.79 88888.00 2010-04-01 04:15:07.956 091 13166.68 515.36 56971.16 88888.00 2010-04-01 04:15:08.956 091 13165.77 515.85 56970.30 88888.00 2010-04-01 04:15:09.956 091 13167.07 514.86 56970.79 88888.00 2010-04-01 04:15:10.956 091 13166.29 515.73 56970.55 88888.00 2010-04-01 04:15:11.956 091 13166.42 515.60 56971.16 88888.00 2010-04-01 04:15:12.956 091 13166.55 515.11 56971.40 88888.00 2010-04-01 04:15:13.956 091 13166.42 515.85 56970.43 88888.00 2010-04-01 04:15:14.956 091 13166.55 515.11 56971.65 88888.00 2010-04-01 04:15:15.956 091 13166.16 515.36 56971.16 88888.00 2010-04-01 04:15:16.956 091 13166.16 515.60 56970.55 88888.00 2010-04-01 04:15:17.956 091 13166.42 515.60 56970.91 88888.00 2010-04-01 04:15:18.956 091 13166.29 515.48 56970.55 88888.00 2010-04-01 04:15:19.956 091 13166.29 515.97 56970.67 88888.00 2010-04-01 04:15:20.956 091 13166.81 515.36 56970.55 88888.00 2010-04-01 04:15:21.956 091 13165.90 515.97 56971.04 88888.00 2010-04-01 04:15:22.956 091 13166.03 515.36 56970.67 88888.00 2010-04-01 04:15:23.956 091 13166.68 515.48 56971.16 88888.00 2010-04-01 04:15:24.956 091 13166.29 515.97 56970.79 88888.00 2010-04-01 04:15:25.956 091 13165.51 515.11 56970.79 88888.00 2010-04-01 04:15:26.956 091 13165.77 515.60 56971.53 88888.00 2010-04-01 04:15:27.956 091 13165.64 514.86 56971.28 88888.00 2010-04-01 04:15:28.956 091 13165.51 515.23 56971.40 88888.00 2010-04-01 04:15:29.956 091 13165.25 514.98 56971.16 88888.00 2010-04-01 04:15:30.956 091 13165.64 515.36 56971.40 88888.00 2010-04-01 04:15:31.956 091 13165.77 515.60 56970.79 88888.00 2010-04-01 04:15:32.956 091 13166.03 515.60 56971.53 88888.00 2010-04-01 04:15:33.956 091 13165.12 515.48 56971.65 88888.00 2010-04-01 04:15:34.956 091 13165.90 515.11 56971.28 88888.00 2010-04-01 04:15:35.956 091 13164.99 515.60 56971.04 88888.00 2010-04-01 04:15:36.956 091 13165.64 515.23 56971.40 88888.00 2010-04-01 04:15:37.956 091 13164.73 515.85 56970.55 88888.00 2010-04-01 04:15:38.956 091 13165.64 515.23 56970.79 88888.00 2010-04-01 04:15:39.956 091 13165.51 515.73 56970.91 88888.00 2010-04-01 04:15:40.956 091 13165.51 515.48 56972.14 88888.00 2010-04-01 04:15:41.956 091 13165.12 515.60 56970.79 88888.00 2010-04-01 04:15:42.956 091 13164.86 514.98 56971.16 88888.00 2010-04-01 04:15:43.956 091 13165.77 515.48 56970.30 88888.00 2010-04-01 04:15:44.956 091 13165.25 515.85 56970.91 88888.00 2010-04-01 04:15:45.956 091 13165.25 515.48 56970.91 88888.00 2010-04-01 04:15:46.956 091 13164.86 515.48 56971.53 88888.00 2010-04-01 04:15:47.956 091 13165.12 515.11 56971.04 88888.00 2010-04-01 04:15:48.956 091 13165.64 515.23 56971.04 88888.00 2010-04-01 04:15:49.956 091 13164.99 514.98 56970.91 88888.00 2010-04-01 04:15:50.956 091 13164.86 515.60 56971.16 88888.00 2010-04-01 04:15:51.956 091 13164.99 515.97 56971.04 88888.00 2010-04-01 04:15:52.956 091 13164.60 515.73 56970.43 88888.00 2010-04-01 04:15:53.956 091 13164.73 515.85 56971.16 88888.00 2010-04-01 04:15:54.956 091 13165.38 515.36 56970.91 88888.00 2010-04-01 04:15:55.956 091 13165.64 515.97 56971.40 88888.00 2010-04-01 04:15:56.956 091 13165.51 515.48 56970.91 88888.00 2010-04-01 04:15:57.956 091 13165.38 515.60 56971.65 88888.00 2010-04-01 04:15:58.956 091 13165.12 515.97 56971.28 88888.00 2010-04-01 04:15:59.956 091 13164.86 515.36 56971.40 88888.00 2010-04-01 04:16:00.956 091 13165.38 515.85 56970.55 88888.00 2010-04-01 04:16:01.956 091 13164.47 515.11 56970.55 88888.00 2010-04-01 04:16:02.956 091 13164.47 515.60 56971.04 88888.00 2010-04-01 04:16:03.956 091 13164.86 515.36 56970.67 88888.00 2010-04-01 04:16:04.956 091 13164.60 515.60 56971.16 88888.00 2010-04-01 04:16:05.956 091 13164.86 516.10 56971.40 88888.00 2010-04-01 04:16:06.956 091 13164.86 515.97 56971.53 88888.00 2010-04-01 04:16:07.956 091 13164.73 515.73 56971.28 88888.00 2010-04-01 04:16:08.956 091 13164.73 516.10 56970.91 88888.00 2010-04-01 04:16:09.956 091 13164.47 515.36 56971.40 88888.00 2010-04-01 04:16:10.956 091 13164.60 515.97 56971.40 88888.00 2010-04-01 04:16:11.956 091 13164.73 515.48 56971.89 88888.00 2010-04-01 04:16:12.956 091 13164.73 515.36 56971.04 88888.00 2010-04-01 04:16:13.956 091 13165.25 516.10 56971.16 88888.00 2010-04-01 04:16:14.956 091 13164.34 515.97 56970.43 88888.00 2010-04-01 04:16:15.956 091 13165.12 515.73 56971.04 88888.00 2010-04-01 04:16:16.956 091 13164.34 516.10 56971.40 88888.00 2010-04-01 04:16:17.956 091 13164.73 515.85 56971.16 88888.00 2010-04-01 04:16:18.956 091 13164.21 516.22 56970.67 88888.00 2010-04-01 04:16:19.956 091 13164.86 515.85 56971.40 88888.00 2010-04-01 04:16:20.956 091 13165.12 515.97 56970.55 88888.00 2010-04-01 04:16:21.956 091 13165.38 515.85 56971.16 88888.00 2010-04-01 04:16:22.956 091 13164.73 516.22 56971.04 88888.00 2010-04-01 04:16:23.956 091 13164.47 516.47 56971.28 88888.00 2010-04-01 04:16:24.956 091 13164.86 516.47 56970.91 88888.00 2010-04-01 04:16:25.956 091 13164.86 516.72 56970.79 88888.00 2010-04-01 04:16:26.956 091 13164.08 515.85 56970.79 88888.00 2010-04-01 04:16:27.956 091 13164.47 516.22 56970.91 88888.00 2010-04-01 04:16:28.956 091 13164.86 515.97 56970.43 88888.00 2010-04-01 04:16:29.956 091 13164.86 516.10 56970.67 88888.00 2010-04-01 04:16:30.956 091 13165.25 516.22 56971.16 88888.00 2010-04-01 04:16:31.956 091 13164.99 515.85 56971.28 88888.00 2010-04-01 04:16:32.956 091 13164.47 516.47 56971.40 88888.00 2010-04-01 04:16:33.956 091 13164.73 515.97 56971.77 88888.00 2010-04-01 04:16:34.956 091 13164.60 515.48 56971.16 88888.00 2010-04-01 04:16:35.956 091 13164.47 516.35 56970.79 88888.00 2010-04-01 04:16:36.956 091 13164.99 515.85 56970.67 88888.00 2010-04-01 04:16:37.956 091 13164.99 516.10 56971.40 88888.00 2010-04-01 04:16:38.956 091 13164.99 516.10 56970.79 88888.00 2010-04-01 04:16:39.956 091 13164.34 516.22 56971.16 88888.00 2010-04-01 04:16:40.956 091 13164.08 516.22 56971.28 88888.00 2010-04-01 04:16:41.956 091 13164.99 516.22 56971.28 88888.00 2010-04-01 04:16:42.956 091 13165.38 515.85 56970.43 88888.00 2010-04-01 04:16:43.956 091 13164.21 516.22 56971.04 88888.00 2010-04-01 04:16:44.956 091 13164.47 516.10 56970.91 88888.00 2010-04-01 04:16:45.956 091 13164.60 516.35 56971.40 88888.00 2010-04-01 04:16:46.956 091 13165.12 516.10 56971.16 88888.00 2010-04-01 04:16:47.956 091 13165.25 515.73 56971.04 88888.00 2010-04-01 04:16:48.956 091 13164.86 516.22 56970.91 88888.00 2010-04-01 04:16:49.956 091 13164.47 515.85 56970.79 88888.00 2010-04-01 04:16:50.956 091 13165.25 516.97 56969.94 88888.00 2010-04-01 04:16:51.956 091 13164.73 515.85 56971.04 88888.00 2010-04-01 04:16:52.956 091 13164.99 516.35 56970.79 88888.00 2010-04-01 04:16:53.956 091 13164.60 516.84 56970.43 88888.00 2010-04-01 04:16:54.956 091 13165.12 516.35 56971.40 88888.00 2010-04-01 04:16:55.956 091 13164.08 515.85 56970.79 88888.00 2010-04-01 04:16:56.956 091 13164.86 516.35 56971.28 88888.00 2010-04-01 04:16:57.956 091 13164.08 516.35 56970.67 88888.00 2010-04-01 04:16:58.956 091 13164.86 515.97 56971.16 88888.00 2010-04-01 04:16:59.956 091 13164.34 515.85 56970.55 88888.00 2010-04-01 04:17:00.956 091 13164.47 515.97 56971.28 88888.00 2010-04-01 04:17:01.956 091 13164.99 516.84 56970.79 88888.00 2010-04-01 04:17:02.956 091 13164.60 515.97 56970.18 88888.00 2010-04-01 04:17:03.956 091 13164.60 516.84 56970.91 88888.00 2010-04-01 04:17:04.956 091 13164.86 515.85 56970.79 88888.00 2010-04-01 04:17:05.956 091 13165.25 516.22 56971.16 88888.00 2010-04-01 04:17:06.956 091 13164.47 516.47 56971.04 88888.00 2010-04-01 04:17:07.956 091 13164.73 516.35 56970.67 88888.00 2010-04-01 04:17:08.956 091 13164.60 517.09 56970.18 88888.00 2010-04-01 04:17:09.956 091 13164.60 515.60 56970.91 88888.00 2010-04-01 04:17:10.956 091 13164.86 515.97 56970.55 88888.00 2010-04-01 04:17:11.956 091 13165.38 515.97 56970.67 88888.00 2010-04-01 04:17:12.956 091 13164.73 516.22 56970.79 88888.00 2010-04-01 04:17:13.956 091 13164.73 516.97 56970.79 88888.00 2010-04-01 04:17:14.956 091 13164.73 516.22 56970.67 88888.00 2010-04-01 04:17:15.956 091 13164.99 516.35 56970.55 88888.00 2010-04-01 04:17:16.956 091 13164.73 516.47 56971.04 88888.00 2010-04-01 04:17:17.956 091 13164.34 516.47 56970.55 88888.00 2010-04-01 04:17:18.956 091 13164.47 516.47 56970.43 88888.00 2010-04-01 04:17:19.956 091 13164.47 516.59 56970.55 88888.00 2010-04-01 04:17:20.956 091 13165.12 516.22 56970.55 88888.00 2010-04-01 04:17:21.956 091 13164.73 516.35 56970.30 88888.00 2010-04-01 04:17:22.956 091 13165.12 516.35 56970.06 88888.00 2010-04-01 04:17:23.956 091 13165.25 516.47 56970.67 88888.00 2010-04-01 04:17:24.956 091 13164.34 516.10 56971.04 88888.00 2010-04-01 04:17:25.956 091 13164.47 516.59 56970.55 88888.00 2010-04-01 04:17:26.956 091 13164.21 516.47 56970.30 88888.00 2010-04-01 04:17:27.956 091 13164.60 516.47 56970.67 88888.00 2010-04-01 04:17:28.956 091 13164.73 516.47 56970.18 88888.00 2010-04-01 04:17:29.956 091 13164.08 516.72 56969.94 88888.00 2010-04-01 04:17:30.956 091 13164.47 515.73 56969.94 88888.00 2010-04-01 04:17:31.956 091 13164.73 515.85 56970.30 88888.00 2010-04-01 04:17:32.956 091 13164.73 516.10 56969.81 88888.00 2010-04-01 04:17:33.956 091 13164.99 516.22 56969.45 88888.00 2010-04-01 04:17:34.956 091 13164.34 516.22 56970.43 88888.00 2010-04-01 04:17:35.956 091 13164.47 516.47 56970.18 88888.00 2010-04-01 04:17:36.956 091 13164.73 516.84 56970.43 88888.00 2010-04-01 04:17:37.956 091 13164.21 515.97 56969.94 88888.00 2010-04-01 04:17:38.956 091 13164.47 516.10 56970.30 88888.00 2010-04-01 04:17:39.956 091 13164.21 515.73 56971.16 88888.00 2010-04-01 04:17:40.956 091 13165.25 516.35 56970.30 88888.00 2010-04-01 04:17:41.956 091 13164.47 516.35 56970.06 88888.00 2010-04-01 04:17:42.956 091 13165.12 516.72 56969.94 88888.00 2010-04-01 04:17:43.956 091 13164.60 516.10 56970.67 88888.00 2010-04-01 04:17:44.956 091 13164.47 516.35 56970.79 88888.00 2010-04-01 04:17:45.956 091 13164.34 515.85 56970.18 88888.00 2010-04-01 04:17:46.956 091 13164.86 515.73 56970.30 88888.00 2010-04-01 04:17:47.956 091 13164.99 516.59 56970.43 88888.00 2010-04-01 04:17:48.956 091 13164.60 516.10 56971.16 88888.00 2010-04-01 04:17:49.956 091 13164.47 515.97 56970.43 88888.00 2010-04-01 04:17:50.956 091 13164.47 515.97 56970.55 88888.00 2010-04-01 04:17:51.956 091 13164.47 516.10 56970.67 88888.00 2010-04-01 04:17:52.956 091 13164.86 516.22 56970.18 88888.00 2010-04-01 04:17:53.956 091 13165.64 516.72 56970.30 88888.00 2010-04-01 04:17:54.956 091 13164.47 516.47 56970.18 88888.00 2010-04-01 04:17:55.956 091 13164.73 516.10 56970.79 88888.00 2010-04-01 04:17:56.956 091 13165.38 516.47 56970.55 88888.00 2010-04-01 04:17:57.956 091 13165.25 516.47 56970.18 88888.00 2010-04-01 04:17:58.956 091 13164.47 515.85 56970.43 88888.00 2010-04-01 04:17:59.956 091 13164.34 516.10 56970.18 88888.00 2010-04-01 04:18:00.956 091 13164.86 516.84 56970.67 88888.00 2010-04-01 04:18:01.956 091 13164.86 516.35 56970.67 88888.00 2010-04-01 04:18:02.956 091 13164.86 516.22 56970.30 88888.00 2010-04-01 04:18:03.956 091 13164.21 516.22 56971.28 88888.00 2010-04-01 04:18:04.956 091 13164.86 516.84 56970.91 88888.00 2010-04-01 04:18:05.956 091 13163.82 516.47 56970.30 88888.00 2010-04-01 04:18:06.956 091 13164.21 516.10 56970.43 88888.00 2010-04-01 04:18:07.956 091 13164.99 517.09 56970.79 88888.00 2010-04-01 04:18:08.956 091 13164.21 516.97 56969.69 88888.00 2010-04-01 04:18:09.956 091 13164.60 516.72 56970.67 88888.00 2010-04-01 04:18:10.956 091 13165.25 515.97 56971.04 88888.00 2010-04-01 04:18:11.956 091 13164.86 516.47 56970.06 88888.00 2010-04-01 04:18:12.956 091 13164.73 516.22 56970.43 88888.00 2010-04-01 04:18:13.956 091 13165.51 517.21 56970.79 88888.00 2010-04-01 04:18:14.956 091 13165.51 516.47 56970.30 88888.00 2010-04-01 04:18:15.956 091 13164.73 516.10 56969.81 88888.00 2010-04-01 04:18:16.956 091 13164.86 516.47 56970.06 88888.00 2010-04-01 04:18:17.956 091 13164.47 516.35 56970.18 88888.00 2010-04-01 04:18:18.956 091 13164.73 516.59 56970.06 88888.00 2010-04-01 04:18:19.956 091 13164.60 516.59 56970.30 88888.00 2010-04-01 04:18:20.956 091 13164.99 516.47 56970.55 88888.00 2010-04-01 04:18:21.956 091 13164.08 516.59 56971.16 88888.00 2010-04-01 04:18:22.956 091 13165.25 516.59 56970.30 88888.00 2010-04-01 04:18:23.956 091 13164.86 516.35 56970.06 88888.00 2010-04-01 04:18:24.956 091 13164.47 516.59 56970.67 88888.00 2010-04-01 04:18:25.956 091 13164.99 517.21 56970.55 88888.00 2010-04-01 04:18:26.956 091 13164.73 516.97 56970.67 88888.00 2010-04-01 04:18:27.956 091 13165.12 516.22 56970.91 88888.00 2010-04-01 04:18:28.956 091 13164.73 516.22 56970.30 88888.00 2010-04-01 04:18:29.956 091 13164.47 516.35 56970.79 88888.00 2010-04-01 04:18:30.956 091 13164.47 517.21 56970.43 88888.00 2010-04-01 04:18:31.956 091 13164.73 516.59 56970.30 88888.00 2010-04-01 04:18:32.956 091 13164.86 516.84 56969.94 88888.00 2010-04-01 04:18:33.956 091 13164.73 516.35 56970.55 88888.00 2010-04-01 04:18:34.956 091 13164.73 517.21 56970.79 88888.00 2010-04-01 04:18:35.956 091 13165.12 517.46 56970.18 88888.00 2010-04-01 04:18:36.956 091 13164.99 516.47 56970.55 88888.00 2010-04-01 04:18:37.956 091 13164.86 516.47 56970.67 88888.00 2010-04-01 04:18:38.956 091 13165.51 516.59 56970.79 88888.00 2010-04-01 04:18:39.956 091 13164.47 516.47 56970.43 88888.00 2010-04-01 04:18:40.956 091 13164.34 517.09 56970.91 88888.00 2010-04-01 04:18:41.956 091 13166.16 515.97 56970.18 88888.00 2010-04-01 04:18:42.956 091 13165.25 516.84 56970.43 88888.00 2010-04-01 04:18:43.956 091 13165.90 516.72 56970.43 88888.00 2010-04-01 04:18:44.956 091 13164.47 517.21 56970.30 88888.00 2010-04-01 04:18:45.956 091 13164.99 516.84 56970.79 88888.00 2010-04-01 04:18:46.956 091 13164.99 517.09 56970.30 88888.00 2010-04-01 04:18:47.956 091 13165.64 517.09 56970.91 88888.00 2010-04-01 04:18:48.956 091 13165.51 517.34 56970.55 88888.00 2010-04-01 04:18:49.956 091 13164.86 516.22 56970.43 88888.00 2010-04-01 04:18:50.956 091 13164.99 516.84 56970.67 88888.00 2010-04-01 04:18:51.956 091 13165.12 516.47 56970.55 88888.00 2010-04-01 04:18:52.956 091 13165.51 515.97 56970.91 88888.00 2010-04-01 04:18:53.956 091 13165.38 516.84 56971.04 88888.00 2010-04-01 04:18:54.956 091 13165.38 516.59 56970.79 88888.00 2010-04-01 04:18:55.956 091 13164.99 517.09 56970.55 88888.00 2010-04-01 04:18:56.956 091 13164.73 517.09 56970.06 88888.00 2010-04-01 04:18:57.956 091 13164.99 517.09 56970.79 88888.00 2010-04-01 04:18:58.956 091 13165.12 516.72 56970.67 88888.00 2010-04-01 04:18:59.956 091 13165.12 517.34 56970.55 88888.00 2010-04-01 04:19:00.956 091 13165.25 516.47 56970.67 88888.00 2010-04-01 04:19:01.956 091 13165.51 517.21 56970.55 88888.00 2010-04-01 04:19:02.956 091 13165.77 517.59 56971.28 88888.00 2010-04-01 04:19:03.956 091 13164.99 517.46 56969.94 88888.00 2010-04-01 04:19:04.956 091 13165.12 516.35 56970.18 88888.00 2010-04-01 04:19:05.956 091 13165.38 518.08 56971.04 88888.00 2010-04-01 04:19:06.956 091 13164.99 516.72 56970.91 88888.00 2010-04-01 04:19:07.956 091 13164.99 517.46 56970.30 88888.00 2010-04-01 04:19:08.956 091 13165.12 517.71 56970.30 88888.00 2010-04-01 04:19:09.956 091 13164.86 517.59 56970.55 88888.00 2010-04-01 04:19:10.956 091 13165.12 517.46 56970.55 88888.00 2010-04-01 04:19:11.956 091 13165.51 518.08 56970.43 88888.00 2010-04-01 04:19:12.956 091 13163.82 516.84 56970.30 88888.00 2010-04-01 04:19:13.956 091 13165.90 517.83 56970.18 88888.00 2010-04-01 04:19:14.956 091 13165.90 517.46 56970.43 88888.00 2010-04-01 04:19:15.956 091 13165.51 517.83 56970.18 88888.00 2010-04-01 04:19:16.956 091 13165.77 517.59 56970.43 88888.00 2010-04-01 04:19:17.956 091 13165.38 517.46 56970.91 88888.00 2010-04-01 04:19:18.956 091 13164.99 516.97 56970.18 88888.00 2010-04-01 04:19:19.956 091 13165.64 517.83 56970.67 88888.00 2010-04-01 04:19:20.956 091 13165.64 517.83 56969.32 88888.00 2010-04-01 04:19:21.956 091 13165.90 517.96 56971.04 88888.00 2010-04-01 04:19:22.956 091 13165.90 517.83 56970.55 88888.00 2010-04-01 04:19:23.956 091 13166.03 517.46 56970.06 88888.00 2010-04-01 04:19:24.956 091 13164.99 517.21 56971.04 88888.00 2010-04-01 04:19:25.956 091 13165.64 517.71 56970.55 88888.00 2010-04-01 04:19:26.956 091 13165.77 517.46 56970.43 88888.00 2010-04-01 04:19:27.956 091 13165.77 517.71 56970.43 88888.00 2010-04-01 04:19:28.956 091 13166.16 517.34 56971.04 88888.00 2010-04-01 04:19:29.956 091 13166.03 517.59 56970.67 88888.00 2010-04-01 04:19:30.956 091 13165.64 517.46 56970.06 88888.00 2010-04-01 04:19:31.956 091 13165.25 517.71 56969.69 88888.00 2010-04-01 04:19:32.956 091 13165.77 517.71 56970.91 88888.00 2010-04-01 04:19:33.956 091 13166.29 517.96 56970.55 88888.00 2010-04-01 04:19:34.956 091 13165.90 517.34 56970.30 88888.00 2010-04-01 04:19:35.956 091 13165.64 518.08 56971.04 88888.00 2010-04-01 04:19:36.956 091 13166.03 517.59 56970.43 88888.00 2010-04-01 04:19:37.956 091 13166.29 517.71 56970.18 88888.00 2010-04-01 04:19:38.956 091 13166.68 517.83 56970.18 88888.00 2010-04-01 04:19:39.956 091 13166.42 518.08 56970.67 88888.00 2010-04-01 04:19:40.956 091 13166.29 517.71 56970.55 88888.00 2010-04-01 04:19:41.956 091 13166.55 517.83 56970.67 88888.00 2010-04-01 04:19:42.956 091 13166.42 517.83 56970.79 88888.00 2010-04-01 04:19:43.956 091 13165.90 517.59 56970.91 88888.00 2010-04-01 04:19:44.956 091 13165.77 517.96 56970.67 88888.00 2010-04-01 04:19:45.956 091 13165.90 518.08 56970.91 88888.00 2010-04-01 04:19:46.956 091 13166.03 517.96 56970.91 88888.00 2010-04-01 04:19:47.956 091 13166.42 517.83 56970.55 88888.00 2010-04-01 04:19:48.956 091 13166.55 518.08 56969.94 88888.00 2010-04-01 04:19:49.956 091 13166.81 517.46 56971.04 88888.00 2010-04-01 04:19:50.956 091 13166.16 517.71 56970.67 88888.00 2010-04-01 04:19:51.956 091 13166.55 517.96 56970.91 88888.00 2010-04-01 04:19:52.956 091 13166.68 518.82 56970.55 88888.00 2010-04-01 04:19:53.956 091 13166.94 518.33 56970.91 88888.00 2010-04-01 04:19:54.956 091 13166.68 517.59 56970.30 88888.00 2010-04-01 04:19:55.956 091 13167.20 517.96 56970.43 88888.00 2010-04-01 04:19:56.956 091 13166.55 518.20 56970.67 88888.00 2010-04-01 04:19:57.956 091 13166.68 517.96 56971.28 88888.00 2010-04-01 04:19:58.956 091 13166.81 517.96 56970.79 88888.00 2010-04-01 04:19:59.956 091 13166.94 518.20 56970.43 88888.00 2010-04-01 04:20:00.956 091 13167.46 518.33 56971.16 88888.00 2010-04-01 04:20:01.956 091 13166.68 517.96 56971.16 88888.00 2010-04-01 04:20:02.956 091 13166.03 518.33 56971.28 88888.00 2010-04-01 04:20:03.956 091 13167.33 517.83 56971.04 88888.00 2010-04-01 04:20:04.956 091 13167.20 517.71 56971.28 88888.00 2010-04-01 04:20:05.956 091 13166.55 517.83 56971.28 88888.00 2010-04-01 04:20:06.956 091 13167.33 518.08 56970.55 88888.00 2010-04-01 04:20:07.956 091 13167.20 518.70 56971.16 88888.00 2010-04-01 04:20:08.956 091 13167.72 517.96 56971.28 88888.00 2010-04-01 04:20:09.956 091 13167.59 517.59 56971.53 88888.00 2010-04-01 04:20:10.956 091 13167.33 517.96 56970.79 88888.00 2010-04-01 04:20:11.956 091 13167.07 518.33 56971.28 88888.00 2010-04-01 04:20:12.956 091 13167.85 518.33 56971.04 88888.00 2010-04-01 04:20:13.956 091 13167.98 518.45 56970.91 88888.00 2010-04-01 04:20:14.956 091 13167.98 517.83 56971.40 88888.00 2010-04-01 04:20:15.956 091 13167.85 518.20 56971.16 88888.00 2010-04-01 04:20:16.956 091 13167.85 518.58 56970.79 88888.00 2010-04-01 04:20:17.956 091 13167.59 518.08 56971.16 88888.00 2010-04-01 04:20:18.956 091 13167.59 518.58 56971.28 88888.00 2010-04-01 04:20:19.956 091 13167.72 517.34 56970.67 88888.00 2010-04-01 04:20:20.956 091 13167.72 517.96 56971.04 88888.00 2010-04-01 04:20:21.956 091 13166.81 517.59 56970.67 88888.00 2010-04-01 04:20:22.956 091 13167.85 518.08 56971.04 88888.00 2010-04-01 04:20:23.956 091 13167.46 518.08 56971.04 88888.00 2010-04-01 04:20:24.956 091 13168.11 518.08 56971.16 88888.00 2010-04-01 04:20:25.956 091 13167.72 518.58 56971.04 88888.00 2010-04-01 04:20:26.956 091 13168.50 518.20 56971.89 88888.00 2010-04-01 04:20:27.956 091 13167.59 517.96 56971.04 88888.00 2010-04-01 04:20:28.956 091 13167.72 518.58 56971.28 88888.00 2010-04-01 04:20:29.956 091 13167.46 518.45 56971.40 88888.00 2010-04-01 04:20:30.956 091 13167.72 518.70 56971.16 88888.00 2010-04-01 04:20:31.956 091 13168.11 518.33 56971.16 88888.00 2010-04-01 04:20:32.956 091 13167.46 517.83 56971.40 88888.00 2010-04-01 04:20:33.956 091 13167.59 518.33 56971.53 88888.00 2010-04-01 04:20:34.956 091 13168.11 518.58 56971.65 88888.00 2010-04-01 04:20:35.956 091 13167.46 518.20 56971.40 88888.00 2010-04-01 04:20:36.956 091 13166.94 517.83 56970.91 88888.00 2010-04-01 04:20:37.956 091 13167.85 517.71 56970.55 88888.00 2010-04-01 04:20:38.956 091 13167.85 517.83 56970.79 88888.00 2010-04-01 04:20:39.956 091 13167.59 517.96 56971.16 88888.00 2010-04-01 04:20:40.956 091 13167.72 517.59 56970.55 88888.00 2010-04-01 04:20:41.956 091 13168.11 518.20 56970.91 88888.00 2010-04-01 04:20:42.956 091 13168.76 518.20 56971.04 88888.00 2010-04-01 04:20:43.956 091 13166.94 518.08 56971.16 88888.00 2010-04-01 04:20:44.956 091 13168.11 517.71 56970.91 88888.00 2010-04-01 04:20:45.956 091 13167.59 518.45 56971.04 88888.00 2010-04-01 04:20:46.956 091 13168.11 518.08 56970.18 88888.00 2010-04-01 04:20:47.956 091 13167.85 517.83 56970.67 88888.00 2010-04-01 04:20:48.956 091 13166.81 518.20 56970.79 88888.00 2010-04-01 04:20:49.956 091 13167.85 518.45 56970.91 88888.00 2010-04-01 04:20:50.956 091 13168.37 518.20 56970.91 88888.00 2010-04-01 04:20:51.956 091 13167.72 517.83 56970.06 88888.00 2010-04-01 04:20:52.956 091 13167.59 517.83 56970.18 88888.00 2010-04-01 04:20:53.956 091 13167.85 518.33 56970.67 88888.00 2010-04-01 04:20:54.956 091 13167.59 517.96 56970.55 88888.00 2010-04-01 04:20:55.955 091 13167.85 518.08 56970.79 88888.00 2010-04-01 04:20:56.955 091 13168.24 517.83 56971.04 88888.00 2010-04-01 04:20:57.955 091 13168.76 517.83 56971.65 88888.00 2010-04-01 04:20:58.955 091 13167.98 517.34 56971.04 88888.00 2010-04-01 04:20:59.955 091 13167.85 517.34 56970.18 88888.00 2010-04-01 04:21:00.955 091 13168.11 518.33 56971.16 88888.00 2010-04-01 04:21:01.955 091 13167.85 517.83 56971.04 88888.00 2010-04-01 04:21:02.955 091 13168.50 518.33 56971.04 88888.00 2010-04-01 04:21:03.955 091 13167.72 517.83 56970.55 88888.00 2010-04-01 04:21:04.955 091 13168.63 518.45 56971.16 88888.00 2010-04-01 04:21:05.955 091 13168.50 517.83 56970.67 88888.00 2010-04-01 04:21:06.955 091 13167.59 518.20 56970.30 88888.00 2010-04-01 04:21:07.955 091 13167.46 517.96 56970.67 88888.00 2010-04-01 04:21:08.955 091 13168.76 518.08 56970.67 88888.00 2010-04-01 04:21:09.955 091 13167.85 517.96 56970.43 88888.00 2010-04-01 04:21:10.955 091 13168.24 517.59 56970.91 88888.00 2010-04-01 04:21:11.955 091 13168.76 517.59 56970.79 88888.00 2010-04-01 04:21:12.955 091 13167.98 517.34 56971.04 88888.00 2010-04-01 04:21:13.955 091 13168.76 517.83 56971.04 88888.00 2010-04-01 04:21:14.955 091 13168.37 518.45 56971.40 88888.00 2010-04-01 04:21:15.955 091 13168.11 517.96 56971.16 88888.00 2010-04-01 04:21:16.955 091 13168.11 517.96 56970.67 88888.00 2010-04-01 04:21:17.955 091 13167.98 516.97 56970.43 88888.00 2010-04-01 04:21:18.955 091 13168.37 517.34 56971.28 88888.00 2010-04-01 04:21:19.955 091 13168.76 518.20 56970.91 88888.00 2010-04-01 04:21:20.955 091 13168.89 517.21 56970.43 88888.00 2010-04-01 04:21:21.955 091 13169.02 517.34 56970.91 88888.00 2010-04-01 04:21:22.955 091 13168.37 517.83 56970.55 88888.00 2010-04-01 04:21:23.955 091 13168.89 517.71 56970.91 88888.00 2010-04-01 04:21:24.955 091 13168.76 517.34 56970.79 88888.00 2010-04-01 04:21:25.955 091 13167.46 517.96 56970.43 88888.00 2010-04-01 04:21:26.955 091 13168.76 517.46 56971.53 88888.00 2010-04-01 04:21:27.955 091 13169.28 517.34 56970.91 88888.00 2010-04-01 04:21:28.955 091 13169.15 517.09 56970.18 88888.00 2010-04-01 04:21:29.955 091 13168.63 517.83 56970.43 88888.00 2010-04-01 04:21:30.955 091 13168.76 517.46 56970.79 88888.00 2010-04-01 04:21:31.955 091 13169.02 518.08 56970.18 88888.00 2010-04-01 04:21:32.955 091 13169.15 517.83 56970.67 88888.00 2010-04-01 04:21:33.955 091 13168.89 518.08 56970.18 88888.00 2010-04-01 04:21:34.955 091 13168.76 517.59 56970.43 88888.00 2010-04-01 04:21:35.955 091 13168.24 517.96 56970.79 88888.00 2010-04-01 04:21:36.955 091 13168.63 517.34 56970.67 88888.00 2010-04-01 04:21:37.955 091 13168.24 517.71 56970.55 88888.00 2010-04-01 04:21:38.955 091 13168.76 517.71 56970.30 88888.00 2010-04-01 04:21:39.955 091 13169.02 517.46 56969.94 88888.00 2010-04-01 04:21:40.955 091 13169.28 517.59 56970.43 88888.00 2010-04-01 04:21:41.955 091 13168.37 516.97 56971.04 88888.00 2010-04-01 04:21:42.955 091 13168.37 517.59 56971.16 88888.00 2010-04-01 04:21:43.955 091 13168.63 517.83 56970.30 88888.00 2010-04-01 04:21:44.955 091 13168.89 517.34 56970.91 88888.00 2010-04-01 04:21:45.955 091 13169.02 517.83 56970.55 88888.00 2010-04-01 04:21:46.955 091 13168.89 516.97 56970.67 88888.00 2010-04-01 04:21:47.955 091 13168.50 518.58 56970.43 88888.00 2010-04-01 04:21:48.955 091 13168.50 517.96 56970.06 88888.00 2010-04-01 04:21:49.955 091 13168.63 517.09 56970.06 88888.00 2010-04-01 04:21:50.955 091 13169.15 518.08 56971.28 88888.00 2010-04-01 04:21:51.955 091 13169.41 517.09 56970.55 88888.00 2010-04-01 04:21:52.955 091 13169.28 517.21 56971.16 88888.00 2010-04-01 04:21:53.955 091 13168.89 517.21 56970.30 88888.00 2010-04-01 04:21:54.955 091 13168.76 518.08 56971.04 88888.00 2010-04-01 04:21:55.955 091 13169.41 517.96 56970.30 88888.00 2010-04-01 04:21:56.955 091 13169.02 517.21 56970.55 88888.00 2010-04-01 04:21:57.955 091 13169.02 517.34 56970.43 88888.00 2010-04-01 04:21:58.955 091 13168.63 517.34 56971.28 88888.00 2010-04-01 04:21:59.955 091 13168.63 517.46 56970.30 88888.00 2010-04-01 04:22:00.955 091 13168.50 518.20 56970.55 88888.00 2010-04-01 04:22:01.955 091 13168.63 517.46 56970.30 88888.00 2010-04-01 04:22:02.955 091 13168.63 518.20 56970.30 88888.00 2010-04-01 04:22:03.955 091 13168.76 517.34 56970.18 88888.00 2010-04-01 04:22:04.955 091 13168.89 518.08 56970.18 88888.00 2010-04-01 04:22:05.955 091 13169.15 517.34 56971.04 88888.00 2010-04-01 04:22:06.955 091 13168.76 517.83 56970.18 88888.00 2010-04-01 04:22:07.955 091 13167.98 517.21 56970.43 88888.00 2010-04-01 04:22:08.955 091 13168.89 517.21 56970.43 88888.00 2010-04-01 04:22:09.955 091 13168.50 517.21 56970.18 88888.00 2010-04-01 04:22:10.955 091 13168.50 517.71 56970.67 88888.00 2010-04-01 04:22:11.955 091 13168.76 517.59 56970.79 88888.00 2010-04-01 04:22:12.955 091 13168.37 517.46 56970.30 88888.00 2010-04-01 04:22:13.955 091 13168.50 517.21 56970.43 88888.00 2010-04-01 04:22:14.955 091 13168.24 517.21 56971.16 88888.00 2010-04-01 04:22:15.955 091 13168.76 516.97 56969.81 88888.00 2010-04-01 04:22:16.955 091 13169.15 517.34 56970.67 88888.00 2010-04-01 04:22:17.955 091 13168.63 516.84 56970.06 88888.00 2010-04-01 04:22:18.955 091 13168.76 517.59 56970.43 88888.00 2010-04-01 04:22:19.955 091 13168.89 517.21 56970.18 88888.00 2010-04-01 04:22:20.955 091 13169.15 517.71 56970.79 88888.00 2010-04-01 04:22:21.955 091 13168.37 517.71 56970.79 88888.00 2010-04-01 04:22:22.955 091 13168.37 516.97 56969.94 88888.00 2010-04-01 04:22:23.955 091 13168.37 518.08 56970.43 88888.00 2010-04-01 04:22:24.955 091 13168.63 517.46 56971.04 88888.00 2010-04-01 04:22:25.955 091 13168.63 517.46 56970.06 88888.00 2010-04-01 04:22:26.955 091 13168.50 517.34 56970.91 88888.00 2010-04-01 04:22:27.955 091 13168.76 517.59 56970.18 88888.00 2010-04-01 04:22:28.955 091 13168.89 517.96 56970.43 88888.00 2010-04-01 04:22:29.955 091 13169.28 517.09 56970.43 88888.00 2010-04-01 04:22:30.955 091 13168.37 517.34 56970.30 88888.00 2010-04-01 04:22:31.955 091 13168.50 516.72 56969.57 88888.00 2010-04-01 04:22:32.955 091 13168.24 516.59 56970.79 88888.00 2010-04-01 04:22:33.955 091 13168.37 517.83 56970.30 88888.00 2010-04-01 04:22:34.955 091 13169.41 517.59 56970.43 88888.00 2010-04-01 04:22:35.955 091 13167.98 517.34 56970.43 88888.00 2010-04-01 04:22:36.955 091 13168.89 517.09 56969.81 88888.00 2010-04-01 04:22:37.955 091 13168.37 516.84 56969.81 88888.00 2010-04-01 04:22:38.955 091 13168.76 516.97 56970.67 88888.00 2010-04-01 04:22:39.955 091 13169.28 516.84 56969.20 88888.00 2010-04-01 04:22:40.955 091 13169.28 516.84 56970.18 88888.00 2010-04-01 04:22:41.955 091 13168.89 517.09 56970.06 88888.00 2010-04-01 04:22:42.955 091 13168.63 516.84 56969.94 88888.00 2010-04-01 04:22:43.955 091 13169.67 517.59 56970.06 88888.00 2010-04-01 04:22:44.955 091 13168.50 517.21 56970.06 88888.00 2010-04-01 04:22:45.955 091 13168.76 516.84 56970.18 88888.00 2010-04-01 04:22:46.955 091 13168.89 517.59 56970.18 88888.00 2010-04-01 04:22:47.955 091 13168.76 517.09 56969.81 88888.00 2010-04-01 04:22:48.955 091 13168.11 517.09 56970.43 88888.00 2010-04-01 04:22:49.955 091 13169.41 516.84 56970.67 88888.00 2010-04-01 04:22:50.955 091 13168.89 517.59 56969.94 88888.00 2010-04-01 04:22:51.955 091 13168.24 516.72 56970.30 88888.00 2010-04-01 04:22:52.955 091 13168.37 517.21 56969.69 88888.00 2010-04-01 04:22:53.955 091 13168.76 517.96 56970.30 88888.00 2010-04-01 04:22:54.955 091 13169.15 516.97 56969.94 88888.00 2010-04-01 04:22:55.955 091 13169.15 517.46 56969.69 88888.00 2010-04-01 04:22:56.955 091 13169.54 516.97 56969.81 88888.00 2010-04-01 04:22:57.955 091 13168.89 516.84 56970.06 88888.00 2010-04-01 04:22:58.955 091 13169.15 517.09 56969.81 88888.00 2010-04-01 04:22:59.955 091 13169.02 517.34 56969.69 88888.00 2010-04-01 04:23:00.955 091 13169.02 517.21 56970.18 88888.00 2010-04-01 04:23:01.955 091 13168.63 516.97 56969.94 88888.00 2010-04-01 04:23:02.955 091 13169.93 516.35 56969.94 88888.00 2010-04-01 04:23:03.955 091 13169.67 516.84 56969.57 88888.00 2010-04-01 04:23:04.955 091 13169.41 517.21 56969.94 88888.00 2010-04-01 04:23:05.955 091 13168.76 516.84 56970.18 88888.00 2010-04-01 04:23:06.955 091 13169.54 516.97 56970.30 88888.00 2010-04-01 04:23:07.955 091 13169.15 516.72 56970.18 88888.00 2010-04-01 04:23:08.955 091 13169.67 517.21 56970.43 88888.00 2010-04-01 04:23:09.955 091 13169.67 516.84 56970.30 88888.00 2010-04-01 04:23:10.955 091 13169.28 516.84 56970.06 88888.00 2010-04-01 04:23:11.955 091 13168.76 517.09 56969.81 88888.00 2010-04-01 04:23:12.955 091 13169.15 516.84 56969.45 88888.00 2010-04-01 04:23:13.955 091 13169.54 516.84 56969.81 88888.00 2010-04-01 04:23:14.955 091 13169.67 517.09 56970.06 88888.00 2010-04-01 04:23:15.955 091 13168.37 517.09 56970.30 88888.00 2010-04-01 04:23:16.955 091 13169.02 516.84 56970.18 88888.00 2010-04-01 04:23:17.955 091 13168.50 516.97 56970.55 88888.00 2010-04-01 04:23:18.955 091 13169.28 517.09 56969.69 88888.00 2010-04-01 04:23:19.955 091 13169.54 516.84 56969.94 88888.00 2010-04-01 04:23:20.955 091 13169.15 516.59 56969.69 88888.00 2010-04-01 04:23:21.955 091 13169.28 516.22 56969.57 88888.00 2010-04-01 04:23:22.955 091 13168.89 516.84 56969.08 88888.00 2010-04-01 04:23:23.955 091 13168.63 516.59 56970.30 88888.00 2010-04-01 04:23:24.955 091 13169.80 516.84 56970.79 88888.00 2010-04-01 04:23:25.955 091 13168.89 517.09 56969.94 88888.00 2010-04-01 04:23:26.955 091 13169.15 516.84 56970.06 88888.00 2010-04-01 04:23:27.955 091 13169.15 516.72 56970.43 88888.00 2010-04-01 04:23:28.955 091 13168.76 516.59 56969.69 88888.00 2010-04-01 04:23:29.955 091 13168.89 516.10 56970.43 88888.00 2010-04-01 04:23:30.955 091 13168.50 516.22 56970.43 88888.00 2010-04-01 04:23:31.955 091 13169.41 516.22 56970.06 88888.00 2010-04-01 04:23:32.955 091 13169.15 516.72 56969.81 88888.00 2010-04-01 04:23:33.955 091 13168.76 516.84 56969.45 88888.00 2010-04-01 04:23:34.955 091 13169.67 516.22 56969.32 88888.00 2010-04-01 04:23:35.955 091 13169.54 516.35 56970.55 88888.00 2010-04-01 04:23:36.955 091 13168.89 516.97 56970.18 88888.00 2010-04-01 04:23:37.955 091 13168.76 517.09 56970.30 88888.00 2010-04-01 04:23:38.955 091 13168.89 516.97 56969.57 88888.00 2010-04-01 04:23:39.955 091 13169.02 517.09 56969.45 88888.00 2010-04-01 04:23:40.955 091 13168.50 516.35 56969.45 88888.00 2010-04-01 04:23:41.955 091 13168.63 516.10 56969.45 88888.00 2010-04-01 04:23:42.955 091 13168.63 516.97 56969.69 88888.00 2010-04-01 04:23:43.955 091 13168.37 516.84 56969.81 88888.00 2010-04-01 04:23:44.955 091 13169.80 516.59 56969.81 88888.00 2010-04-01 04:23:45.955 091 13168.50 517.09 56969.57 88888.00 2010-04-01 04:23:46.955 091 13169.41 516.47 56969.69 88888.00 2010-04-01 04:23:47.955 091 13168.50 517.09 56969.94 88888.00 2010-04-01 04:23:48.955 091 13168.24 516.72 56969.81 88888.00 2010-04-01 04:23:49.955 091 13169.02 516.47 56969.81 88888.00 2010-04-01 04:23:50.955 091 13168.89 517.34 56970.55 88888.00 2010-04-01 04:23:51.955 091 13168.63 516.84 56969.45 88888.00 2010-04-01 04:23:52.955 091 13168.11 516.22 56969.81 88888.00 2010-04-01 04:23:53.955 091 13169.02 515.85 56969.81 88888.00 2010-04-01 04:23:54.955 091 13168.50 515.85 56970.18 88888.00 2010-04-01 04:23:55.955 091 13168.89 516.35 56969.57 88888.00 2010-04-01 04:23:56.955 091 13168.89 516.22 56969.69 88888.00 2010-04-01 04:23:57.955 091 13168.63 515.97 56969.81 88888.00 2010-04-01 04:23:58.955 091 13168.76 516.10 56969.57 88888.00 2010-04-01 04:23:59.955 091 13168.11 516.10 56969.32 88888.00 2010-04-01 04:24:00.955 091 13168.76 517.09 56968.71 88888.00 2010-04-01 04:24:01.955 091 13168.50 516.35 56969.69 88888.00 2010-04-01 04:24:02.955 091 13168.11 516.22 56969.45 88888.00 2010-04-01 04:24:03.955 091 13168.24 516.22 56969.45 88888.00 2010-04-01 04:24:04.955 091 13168.37 515.60 56969.32 88888.00 2010-04-01 04:24:05.955 091 13168.11 516.22 56969.94 88888.00 2010-04-01 04:24:06.955 091 13169.02 516.35 56969.94 88888.00 2010-04-01 04:24:07.955 091 13167.85 515.85 56969.45 88888.00 2010-04-01 04:24:08.955 091 13168.37 516.22 56969.32 88888.00 2010-04-01 04:24:09.955 091 13167.98 516.72 56969.32 88888.00 2010-04-01 04:24:10.955 091 13168.63 516.10 56969.20 88888.00 2010-04-01 04:24:11.955 091 13168.76 516.10 56969.20 88888.00 2010-04-01 04:24:12.955 091 13168.50 515.73 56968.47 88888.00 2010-04-01 04:24:13.955 091 13168.89 516.59 56968.71 88888.00 2010-04-01 04:24:14.955 091 13168.50 516.59 56969.20 88888.00 2010-04-01 04:24:15.955 091 13168.24 515.97 56969.32 88888.00 2010-04-01 04:24:16.955 091 13168.11 516.59 56968.84 88888.00 2010-04-01 04:24:17.955 091 13168.24 515.60 56969.45 88888.00 2010-04-01 04:24:18.955 091 13167.85 516.22 56969.81 88888.00 2010-04-01 04:24:19.955 091 13168.89 515.73 56969.32 88888.00 2010-04-01 04:24:20.955 091 13168.37 516.22 56969.45 88888.00 2010-04-01 04:24:21.955 091 13168.37 516.10 56969.57 88888.00 2010-04-01 04:24:22.955 091 13167.85 516.10 56968.96 88888.00 2010-04-01 04:24:23.955 091 13168.76 515.73 56968.96 88888.00 2010-04-01 04:24:24.955 091 13168.11 515.36 56969.08 88888.00 2010-04-01 04:24:25.955 091 13167.98 516.22 56969.32 88888.00 2010-04-01 04:24:26.955 091 13168.50 516.10 56969.45 88888.00 2010-04-01 04:24:27.955 091 13168.76 515.85 56969.57 88888.00 2010-04-01 04:24:28.955 091 13168.37 515.73 56968.84 88888.00 2010-04-01 04:24:29.955 091 13167.98 516.22 56969.57 88888.00 2010-04-01 04:24:30.955 091 13168.11 516.22 56968.84 88888.00 2010-04-01 04:24:31.955 091 13168.24 515.48 56968.84 88888.00 2010-04-01 04:24:32.955 091 13168.63 516.10 56968.47 88888.00 2010-04-01 04:24:33.955 091 13168.11 515.36 56968.71 88888.00 2010-04-01 04:24:34.955 091 13167.85 516.35 56968.47 88888.00 2010-04-01 04:24:35.955 091 13168.37 515.73 56969.32 88888.00 2010-04-01 04:24:36.955 091 13168.24 515.85 56969.45 88888.00 2010-04-01 04:24:37.955 091 13168.11 516.47 56969.20 88888.00 2010-04-01 04:24:38.955 091 13167.72 516.22 56968.71 88888.00 2010-04-01 04:24:39.955 091 13168.50 516.10 56969.08 88888.00 2010-04-01 04:24:40.955 091 13168.11 515.85 56968.47 88888.00 2010-04-01 04:24:41.955 091 13167.98 515.97 56968.47 88888.00 2010-04-01 04:24:42.955 091 13168.11 515.97 56969.08 88888.00 2010-04-01 04:24:43.955 091 13167.59 515.97 56968.35 88888.00 2010-04-01 04:24:44.955 091 13168.37 515.85 56968.47 88888.00 2010-04-01 04:24:45.955 091 13167.85 516.59 56968.47 88888.00 2010-04-01 04:24:46.955 091 13168.76 515.36 56968.96 88888.00 2010-04-01 04:24:47.955 091 13168.63 516.22 56968.10 88888.00 2010-04-01 04:24:48.955 091 13167.98 515.48 56968.10 88888.00 2010-04-01 04:24:49.955 091 13168.63 515.36 56969.08 88888.00 2010-04-01 04:24:50.955 091 13167.85 515.36 56968.35 88888.00 2010-04-01 04:24:51.955 091 13168.11 515.60 56968.10 88888.00 2010-04-01 04:24:52.955 091 13167.72 515.97 56967.98 88888.00 2010-04-01 04:24:53.955 091 13167.98 516.22 56968.47 88888.00 2010-04-01 04:24:54.955 091 13168.50 515.97 56968.59 88888.00 2010-04-01 04:24:55.955 091 13167.72 515.85 56968.47 88888.00 2010-04-01 04:24:56.955 091 13168.24 516.35 56968.47 88888.00 2010-04-01 04:24:57.955 091 13168.11 515.97 56968.71 88888.00 2010-04-01 04:24:58.955 091 13167.85 516.22 56968.35 88888.00 2010-04-01 04:24:59.955 091 13167.72 515.60 56968.10 88888.00 2010-04-01 04:25:00.955 091 13168.11 515.97 56967.86 88888.00 2010-04-01 04:25:01.955 091 13168.37 515.36 56968.59 88888.00 2010-04-01 04:25:02.955 091 13167.85 515.73 56968.47 88888.00 2010-04-01 04:25:03.955 091 13168.11 515.23 56968.96 88888.00 2010-04-01 04:25:04.955 091 13167.98 515.73 56968.59 88888.00 2010-04-01 04:25:05.955 091 13168.11 515.85 56968.59 88888.00 2010-04-01 04:25:06.955 091 13168.11 515.85 56968.96 88888.00 2010-04-01 04:25:07.955 091 13168.76 515.48 56968.59 88888.00 2010-04-01 04:25:08.955 091 13168.24 515.73 56968.96 88888.00 2010-04-01 04:25:09.955 091 13167.98 516.47 56968.71 88888.00 2010-04-01 04:25:10.955 091 13167.46 516.35 56968.84 88888.00 2010-04-01 04:25:11.955 091 13168.11 515.73 56969.32 88888.00 2010-04-01 04:25:12.955 091 13167.85 515.97 56968.96 88888.00 2010-04-01 04:25:13.955 091 13168.63 515.85 56968.10 88888.00 2010-04-01 04:25:14.955 091 13168.76 514.86 56968.22 88888.00 2010-04-01 04:25:15.955 091 13168.63 515.23 56968.35 88888.00 2010-04-01 04:25:16.955 091 13167.85 515.97 56968.10 88888.00 2010-04-01 04:25:17.955 091 13168.50 515.73 56967.98 88888.00 2010-04-01 04:25:18.955 091 13167.59 515.36 56968.71 88888.00 2010-04-01 04:25:19.955 091 13167.85 514.74 56968.59 88888.00 2010-04-01 04:25:20.955 091 13167.72 515.23 56968.35 88888.00 2010-04-01 04:25:21.955 091 13168.50 515.73 56968.47 88888.00 2010-04-01 04:25:22.955 091 13167.98 515.60 56968.71 88888.00 2010-04-01 04:25:23.955 091 13168.37 515.97 56967.73 88888.00 2010-04-01 04:25:24.955 091 13168.37 515.48 56968.22 88888.00 2010-04-01 04:25:25.955 091 13168.11 515.85 56968.84 88888.00 2010-04-01 04:25:26.955 091 13168.11 514.98 56969.20 88888.00 2010-04-01 04:25:27.955 091 13167.72 515.48 56968.59 88888.00 2010-04-01 04:25:28.955 091 13168.76 515.36 56968.71 88888.00 2010-04-01 04:25:29.955 091 13168.24 515.73 56968.59 88888.00 2010-04-01 04:25:30.955 091 13168.11 515.60 56968.84 88888.00 2010-04-01 04:25:31.955 091 13167.72 515.23 56968.47 88888.00 2010-04-01 04:25:32.955 091 13168.11 515.36 56968.35 88888.00 2010-04-01 04:25:33.955 091 13168.24 515.73 56968.47 88888.00 2010-04-01 04:25:34.955 091 13168.11 514.98 56968.84 88888.00 2010-04-01 04:25:35.955 091 13168.50 515.48 56968.35 88888.00 2010-04-01 04:25:36.955 091 13168.37 515.48 56968.59 88888.00 2010-04-01 04:25:37.955 091 13167.72 515.85 56968.59 88888.00 2010-04-01 04:25:38.955 091 13168.24 515.23 56968.59 88888.00 2010-04-01 04:25:39.955 091 13168.11 515.36 56968.35 88888.00 2010-04-01 04:25:40.955 091 13168.63 515.97 56968.96 88888.00 2010-04-01 04:25:41.955 091 13167.98 515.48 56968.96 88888.00 2010-04-01 04:25:42.955 091 13168.89 515.36 56968.96 88888.00 2010-04-01 04:25:43.955 091 13167.98 514.86 56968.47 88888.00 2010-04-01 04:25:44.955 091 13168.11 515.36 56968.84 88888.00 2010-04-01 04:25:45.955 091 13168.37 515.48 56968.71 88888.00 2010-04-01 04:25:46.955 091 13168.63 515.73 56968.71 88888.00 2010-04-01 04:25:47.955 091 13169.02 515.23 56969.45 88888.00 2010-04-01 04:25:48.955 091 13168.37 514.98 56968.84 88888.00 2010-04-01 04:25:49.955 091 13168.50 516.10 56968.22 88888.00 2010-04-01 04:25:50.955 091 13168.89 514.98 56969.08 88888.00 2010-04-01 04:25:51.955 091 13167.85 515.36 56968.47 88888.00 2010-04-01 04:25:52.955 091 13167.98 514.86 56968.59 88888.00 2010-04-01 04:25:53.955 091 13168.50 515.23 56968.47 88888.00 2010-04-01 04:25:54.955 091 13168.24 515.36 56969.57 88888.00 2010-04-01 04:25:55.955 091 13168.63 514.86 56968.71 88888.00 2010-04-01 04:25:56.955 091 13168.63 515.23 56968.71 88888.00 2010-04-01 04:25:57.955 091 13168.24 515.60 56968.84 88888.00 2010-04-01 04:25:58.955 091 13169.02 515.60 56969.45 88888.00 2010-04-01 04:25:59.955 091 13167.85 514.86 56968.84 88888.00 2010-04-01 04:26:00.955 091 13168.76 514.86 56968.35 88888.00 2010-04-01 04:26:01.955 091 13168.24 515.23 56969.45 88888.00 2010-04-01 04:26:02.955 091 13168.89 515.48 56968.84 88888.00 2010-04-01 04:26:03.955 091 13168.37 514.98 56968.35 88888.00 2010-04-01 04:26:04.955 091 13168.24 515.73 56968.35 88888.00 2010-04-01 04:26:05.955 091 13168.37 515.36 56968.59 88888.00 2010-04-01 04:26:06.955 091 13169.02 514.74 56968.71 88888.00 2010-04-01 04:26:07.955 091 13167.98 515.48 56969.45 88888.00 2010-04-01 04:26:08.955 091 13168.11 515.60 56968.96 88888.00 2010-04-01 04:26:09.955 091 13168.76 515.36 56968.59 88888.00 2010-04-01 04:26:10.955 091 13168.50 515.11 56968.47 88888.00 2010-04-01 04:26:11.955 091 13168.37 515.48 56968.47 88888.00 2010-04-01 04:26:12.955 091 13167.85 514.74 56968.84 88888.00 2010-04-01 04:26:13.955 091 13168.24 515.36 56968.22 88888.00 2010-04-01 04:26:14.955 091 13169.28 514.98 56968.96 88888.00 2010-04-01 04:26:15.955 091 13167.85 514.61 56968.47 88888.00 2010-04-01 04:26:16.955 091 13168.11 515.23 56968.96 88888.00 2010-04-01 04:26:17.955 091 13167.98 515.11 56968.71 88888.00 2010-04-01 04:26:18.955 091 13167.98 515.23 56968.71 88888.00 2010-04-01 04:26:19.955 091 13167.98 514.86 56969.69 88888.00 2010-04-01 04:26:20.955 091 13167.59 515.23 56968.47 88888.00 2010-04-01 04:26:21.955 091 13167.98 515.36 56968.47 88888.00 2010-04-01 04:26:22.955 091 13168.24 515.48 56968.22 88888.00 2010-04-01 04:26:23.955 091 13167.98 514.86 56968.84 88888.00 2010-04-01 04:26:24.955 091 13167.72 514.86 56968.35 88888.00 2010-04-01 04:26:25.955 091 13168.24 514.86 56968.47 88888.00 2010-04-01 04:26:26.955 091 13167.72 515.23 56968.96 88888.00 2010-04-01 04:26:27.955 091 13167.85 515.23 56969.20 88888.00 2010-04-01 04:26:28.955 091 13168.11 515.97 56968.96 88888.00 2010-04-01 04:26:29.955 091 13167.59 514.98 56968.47 88888.00 2010-04-01 04:26:30.955 091 13167.72 515.11 56968.71 88888.00 2010-04-01 04:26:31.955 091 13168.37 514.61 56968.96 88888.00 2010-04-01 04:26:32.955 091 13167.72 514.74 56968.22 88888.00 2010-04-01 04:26:33.955 091 13168.63 514.86 56968.71 88888.00 2010-04-01 04:26:34.955 091 13167.72 515.60 56968.84 88888.00 2010-04-01 04:26:35.955 091 13167.72 514.74 56968.22 88888.00 2010-04-01 04:26:36.955 091 13167.59 515.23 56967.98 88888.00 2010-04-01 04:26:37.955 091 13167.59 514.98 56969.08 88888.00 2010-04-01 04:26:38.955 091 13167.98 514.49 56968.59 88888.00 2010-04-01 04:26:39.955 091 13167.59 514.98 56968.84 88888.00 2010-04-01 04:26:40.955 091 13167.46 514.49 56967.98 88888.00 2010-04-01 04:26:41.955 091 13167.59 515.11 56968.59 88888.00 2010-04-01 04:26:42.955 091 13167.59 514.98 56968.59 88888.00 2010-04-01 04:26:43.955 091 13167.07 514.74 56967.98 88888.00 2010-04-01 04:26:44.955 091 13168.11 515.85 56969.08 88888.00 2010-04-01 04:26:45.955 091 13167.20 514.74 56968.47 88888.00 2010-04-01 04:26:46.955 091 13167.46 514.49 56967.73 88888.00 2010-04-01 04:26:47.955 091 13168.11 515.11 56968.35 88888.00 2010-04-01 04:26:48.955 091 13167.07 514.98 56967.98 88888.00 2010-04-01 04:26:49.955 091 13167.72 514.74 56968.10 88888.00 2010-04-01 04:26:50.955 091 13167.59 515.85 56968.22 88888.00 2010-04-01 04:26:51.955 091 13167.20 515.48 56968.10 88888.00 2010-04-01 04:26:52.955 091 13167.20 515.11 56968.22 88888.00 2010-04-01 04:26:53.955 091 13167.46 514.49 56967.98 88888.00 2010-04-01 04:26:54.955 091 13167.07 515.36 56968.22 88888.00 2010-04-01 04:26:55.955 091 13167.07 514.98 56967.73 88888.00 2010-04-01 04:26:56.955 091 13167.59 515.11 56968.47 88888.00 2010-04-01 04:26:57.955 091 13167.20 515.11 56968.22 88888.00 2010-04-01 04:26:58.955 091 13167.20 515.36 56967.86 88888.00 2010-04-01 04:26:59.955 091 13167.33 514.61 56968.22 88888.00 2010-04-01 04:27:00.955 091 13167.33 515.85 56967.86 88888.00 2010-04-01 04:27:01.955 091 13167.33 514.98 56968.35 88888.00 2010-04-01 04:27:02.955 091 13167.07 515.48 56967.98 88888.00 2010-04-01 04:27:03.955 091 13167.46 515.73 56967.73 88888.00 2010-04-01 04:27:04.955 091 13166.81 515.11 56967.61 88888.00 2010-04-01 04:27:05.955 091 13167.07 514.86 56968.35 88888.00 2010-04-01 04:27:06.955 091 13166.55 515.36 56967.86 88888.00 2010-04-01 04:27:07.955 091 13166.03 515.60 56968.10 88888.00 2010-04-01 04:27:08.955 091 13167.59 515.36 56967.98 88888.00 2010-04-01 04:27:09.955 091 13166.94 515.23 56967.61 88888.00 2010-04-01 04:27:10.955 091 13166.68 514.61 56967.86 88888.00 2010-04-01 04:27:11.955 091 13166.68 515.48 56967.73 88888.00 2010-04-01 04:27:12.955 091 13166.68 515.48 56967.49 88888.00 2010-04-01 04:27:13.955 091 13167.07 514.86 56967.86 88888.00 2010-04-01 04:27:14.955 091 13167.07 515.85 56967.86 88888.00 2010-04-01 04:27:15.955 091 13166.55 515.48 56967.61 88888.00 2010-04-01 04:27:16.955 091 13166.94 515.11 56968.22 88888.00 2010-04-01 04:27:17.955 091 13166.55 515.36 56967.73 88888.00 2010-04-01 04:27:18.955 091 13167.20 515.73 56967.98 88888.00 2010-04-01 04:27:19.955 091 13166.81 515.11 56968.10 88888.00 2010-04-01 04:27:20.955 091 13166.94 515.85 56967.86 88888.00 2010-04-01 04:27:21.955 091 13167.07 515.85 56967.25 88888.00 2010-04-01 04:27:22.955 091 13167.07 515.60 56967.49 88888.00 2010-04-01 04:27:23.955 091 13166.81 514.86 56968.22 88888.00 2010-04-01 04:27:24.955 091 13166.55 515.97 56967.12 88888.00 2010-04-01 04:27:25.955 091 13166.42 515.48 56967.37 88888.00 2010-04-01 04:27:26.955 091 13166.42 515.36 56967.25 88888.00 2010-04-01 04:27:27.955 091 13166.42 515.48 56967.98 88888.00 2010-04-01 04:27:28.955 091 13166.55 514.98 56967.61 88888.00 2010-04-01 04:27:29.955 091 13166.03 516.35 56967.49 88888.00 2010-04-01 04:27:30.955 091 13166.81 515.48 56967.25 88888.00 2010-04-01 04:27:31.955 091 13166.03 515.48 56967.12 88888.00 2010-04-01 04:27:32.955 091 13166.55 515.60 56967.37 88888.00 2010-04-01 04:27:33.955 091 13166.68 515.23 56967.37 88888.00 2010-04-01 04:27:34.955 091 13165.77 515.36 56967.12 88888.00 2010-04-01 04:27:35.955 091 13166.94 515.85 56967.25 88888.00 2010-04-01 04:27:36.955 091 13166.42 516.35 56967.73 88888.00 2010-04-01 04:27:37.955 091 13166.81 516.22 56967.37 88888.00 2010-04-01 04:27:38.955 091 13167.07 515.85 56967.25 88888.00 2010-04-01 04:27:39.955 091 13167.33 515.97 56967.12 88888.00 2010-04-01 04:27:40.955 091 13166.68 516.10 56967.49 88888.00 2010-04-01 04:27:41.955 091 13166.42 515.97 56967.86 88888.00 2010-04-01 04:27:42.955 091 13166.29 516.72 56967.25 88888.00 2010-04-01 04:27:43.955 091 13166.42 515.97 56967.00 88888.00 2010-04-01 04:27:44.955 091 13166.81 516.59 56967.00 88888.00 2010-04-01 04:27:45.955 091 13166.29 516.47 56967.49 88888.00 2010-04-01 04:27:46.955 091 13166.42 516.22 56967.37 88888.00 2010-04-01 04:27:47.955 091 13167.33 516.59 56967.12 88888.00 2010-04-01 04:27:48.955 091 13166.42 515.85 56966.64 88888.00 2010-04-01 04:27:49.955 091 13165.64 515.73 56966.76 88888.00 2010-04-01 04:27:50.955 091 13166.55 516.59 56967.49 88888.00 2010-04-01 04:27:51.955 091 13166.68 515.97 56967.00 88888.00 2010-04-01 04:27:52.955 091 13166.81 516.72 56967.00 88888.00 2010-04-01 04:27:53.955 091 13166.16 516.47 56966.39 88888.00 2010-04-01 04:27:54.955 091 13166.42 515.97 56967.25 88888.00 2010-04-01 04:27:55.955 091 13166.03 516.35 56967.37 88888.00 2010-04-01 04:27:56.955 091 13166.55 516.84 56967.49 88888.00 2010-04-01 04:27:57.955 091 13164.99 516.22 56967.25 88888.00 2010-04-01 04:27:58.955 091 13166.55 516.47 56967.37 88888.00 2010-04-01 04:27:59.955 091 13166.29 516.35 56967.12 88888.00 2010-04-01 04:28:00.955 091 13165.90 515.85 56967.49 88888.00 2010-04-01 04:28:01.955 091 13166.03 516.22 56967.12 88888.00 2010-04-01 04:28:02.955 091 13166.03 516.35 56967.00 88888.00 2010-04-01 04:28:03.955 091 13166.16 516.59 56966.76 88888.00 2010-04-01 04:28:04.955 091 13166.16 516.22 56967.12 88888.00 2010-04-01 04:28:05.955 091 13165.77 516.59 56967.25 88888.00 2010-04-01 04:28:06.955 091 13166.29 516.35 56967.49 88888.00 2010-04-01 04:28:07.955 091 13166.16 516.84 56967.25 88888.00 2010-04-01 04:28:08.955 091 13165.90 516.47 56966.76 88888.00 2010-04-01 04:28:09.955 091 13165.90 516.47 56966.88 88888.00 2010-04-01 04:28:10.955 091 13166.55 516.59 56967.25 88888.00 2010-04-01 04:28:11.955 091 13166.29 516.84 56966.88 88888.00 2010-04-01 04:28:12.955 091 13166.42 516.72 56967.37 88888.00 2010-04-01 04:28:13.955 091 13166.42 517.09 56966.76 88888.00 2010-04-01 04:28:14.955 091 13166.29 516.59 56967.12 88888.00 2010-04-01 04:28:15.955 091 13166.42 515.97 56967.12 88888.00 2010-04-01 04:28:16.955 091 13166.81 516.47 56966.64 88888.00 2010-04-01 04:28:17.955 091 13166.16 516.10 56966.88 88888.00 2010-04-01 04:28:18.955 091 13166.03 516.84 56966.51 88888.00 2010-04-01 04:28:19.955 091 13165.77 516.72 56967.00 88888.00 2010-04-01 04:28:20.955 091 13166.03 516.59 56967.12 88888.00 2010-04-01 04:28:21.955 091 13166.42 516.72 56967.25 88888.00 2010-04-01 04:28:22.955 091 13166.29 516.84 56966.51 88888.00 2010-04-01 04:28:23.955 091 13166.29 516.72 56967.37 88888.00 2010-04-01 04:28:24.955 091 13166.81 516.47 56967.73 88888.00 2010-04-01 04:28:25.955 091 13166.68 516.35 56966.64 88888.00 2010-04-01 04:28:26.955 091 13166.16 516.10 56966.14 88888.00 2010-04-01 04:28:27.955 091 13166.55 516.84 56966.76 88888.00 2010-04-01 04:28:28.955 091 13166.68 516.59 56966.64 88888.00 2010-04-01 04:28:29.955 091 13166.03 517.09 56966.51 88888.00 2010-04-01 04:28:30.955 091 13166.55 516.59 56966.76 88888.00 2010-04-01 04:28:31.955 091 13166.29 516.59 56967.12 88888.00 2010-04-01 04:28:32.955 091 13166.81 517.21 56966.88 88888.00 2010-04-01 04:28:33.955 091 13166.81 516.35 56967.00 88888.00 2010-04-01 04:28:34.955 091 13166.29 516.35 56967.73 88888.00 2010-04-01 04:28:35.955 091 13166.55 517.09 56967.12 88888.00 2010-04-01 04:28:36.955 091 13166.81 516.47 56966.51 88888.00 2010-04-01 04:28:37.955 091 13166.94 516.59 56967.37 88888.00 2010-04-01 04:28:38.955 091 13166.94 516.97 56966.88 88888.00 2010-04-01 04:28:39.955 091 13166.16 516.84 56967.25 88888.00 2010-04-01 04:28:40.955 091 13166.81 516.84 56967.12 88888.00 2010-04-01 04:28:41.955 091 13166.68 516.22 56967.25 88888.00 2010-04-01 04:28:42.955 091 13166.42 517.59 56967.25 88888.00 2010-04-01 04:28:43.955 091 13166.81 516.47 56967.86 88888.00 2010-04-01 04:28:44.955 091 13166.55 516.47 56966.64 88888.00 2010-04-01 04:28:45.955 091 13167.07 516.72 56967.00 88888.00 2010-04-01 04:28:46.955 091 13167.07 516.22 56967.37 88888.00 2010-04-01 04:28:47.955 091 13166.55 516.72 56966.39 88888.00 2010-04-01 04:28:48.955 091 13166.42 517.21 56967.37 88888.00 2010-04-01 04:28:49.955 091 13167.07 516.47 56967.49 88888.00 2010-04-01 04:28:50.955 091 13167.46 516.72 56967.61 88888.00 2010-04-01 04:28:51.955 091 13167.20 516.84 56967.00 88888.00 2010-04-01 04:28:52.955 091 13167.07 516.22 56967.49 88888.00 2010-04-01 04:28:53.955 091 13166.94 516.59 56966.76 88888.00 2010-04-01 04:28:54.955 091 13167.33 516.97 56966.88 88888.00 2010-04-01 04:28:55.955 091 13166.81 516.47 56966.88 88888.00 2010-04-01 04:28:56.955 091 13166.68 516.35 56967.12 88888.00 2010-04-01 04:28:57.955 091 13167.07 516.35 56967.37 88888.00 2010-04-01 04:28:58.955 091 13167.72 516.97 56967.49 88888.00 2010-04-01 04:28:59.955 091 13167.07 516.47 56967.25 88888.00 2010-04-01 04:29:00.955 091 13167.33 516.97 56967.12 88888.00 2010-04-01 04:29:01.955 091 13166.81 516.59 56967.25 88888.00 2010-04-01 04:29:02.955 091 13167.46 516.47 56967.49 88888.00 2010-04-01 04:29:03.955 091 13167.85 516.84 56967.37 88888.00 2010-04-01 04:29:04.955 091 13167.07 516.97 56967.37 88888.00 2010-04-01 04:29:05.955 091 13167.46 516.84 56967.37 88888.00 2010-04-01 04:29:06.955 091 13168.11 516.10 56967.73 88888.00 2010-04-01 04:29:07.955 091 13167.33 516.84 56967.25 88888.00 2010-04-01 04:29:08.955 091 13168.37 516.72 56967.86 88888.00 2010-04-01 04:29:09.955 091 13167.72 516.72 56967.73 88888.00 2010-04-01 04:29:10.955 091 13167.33 516.35 56967.25 88888.00 2010-04-01 04:29:11.955 091 13167.85 517.09 56967.25 88888.00 2010-04-01 04:29:12.955 091 13167.46 516.35 56966.64 88888.00 2010-04-01 04:29:13.955 091 13167.46 515.97 56966.88 88888.00 2010-04-01 04:29:14.955 091 13167.98 516.35 56967.98 88888.00 2010-04-01 04:29:15.955 091 13167.85 516.59 56967.00 88888.00 2010-04-01 04:29:16.955 091 13168.50 516.47 56967.98 88888.00 2010-04-01 04:29:17.955 091 13168.50 516.97 56967.12 88888.00 2010-04-01 04:29:18.955 091 13168.37 516.35 56967.25 88888.00 2010-04-01 04:29:19.955 091 13168.50 516.97 56967.61 88888.00 2010-04-01 04:29:20.955 091 13168.63 516.84 56967.49 88888.00 2010-04-01 04:29:21.955 091 13168.76 517.46 56967.73 88888.00 2010-04-01 04:29:22.955 091 13168.24 516.84 56967.98 88888.00 2010-04-01 04:29:23.955 091 13168.63 516.59 56967.12 88888.00 2010-04-01 04:29:24.955 091 13168.11 517.09 56967.73 88888.00 2010-04-01 04:29:25.955 091 13168.24 516.72 56967.25 88888.00 2010-04-01 04:29:26.955 091 13167.98 516.47 56967.61 88888.00 2010-04-01 04:29:27.955 091 13167.98 516.22 56967.86 88888.00 2010-04-01 04:29:28.955 091 13168.89 516.47 56967.73 88888.00 2010-04-01 04:29:29.955 091 13168.24 517.46 56967.61 88888.00 2010-04-01 04:29:30.955 091 13167.98 517.21 56967.61 88888.00 2010-04-01 04:29:31.955 091 13168.50 516.97 56967.00 88888.00 2010-04-01 04:29:32.955 091 13168.76 516.84 56967.73 88888.00 2010-04-01 04:29:33.955 091 13168.50 516.72 56967.73 88888.00 2010-04-01 04:29:34.955 091 13168.50 516.97 56967.73 88888.00 2010-04-01 04:29:35.955 091 13168.37 516.72 56967.98 88888.00 2010-04-01 04:29:36.955 091 13168.89 516.84 56968.10 88888.00 2010-04-01 04:29:37.955 091 13168.89 516.97 56967.86 88888.00 2010-04-01 04:29:38.955 091 13168.76 516.84 56968.10 88888.00 2010-04-01 04:29:39.955 091 13169.28 517.09 56968.10 88888.00 2010-04-01 04:29:40.955 091 13168.63 517.34 56968.10 88888.00 2010-04-01 04:29:41.955 091 13169.28 516.84 56968.35 88888.00 2010-04-01 04:29:42.955 091 13169.15 516.97 56968.35 88888.00 2010-04-01 04:29:43.955 091 13168.63 516.47 56967.98 88888.00 2010-04-01 04:29:44.955 091 13169.02 516.84 56967.73 88888.00 2010-04-01 04:29:45.955 091 13169.02 517.34 56967.61 88888.00 2010-04-01 04:29:46.955 091 13169.28 517.21 56967.98 88888.00 2010-04-01 04:29:47.955 091 13169.15 517.34 56968.47 88888.00 2010-04-01 04:29:48.955 091 13169.28 516.59 56967.61 88888.00 2010-04-01 04:29:49.955 091 13169.15 517.21 56967.98 88888.00 2010-04-01 04:29:50.955 091 13168.89 517.34 56968.22 88888.00 2010-04-01 04:29:51.955 091 13169.28 517.09 56968.47 88888.00 2010-04-01 04:29:52.955 091 13168.63 517.59 56968.59 88888.00 2010-04-01 04:29:53.955 091 13168.89 517.46 56967.98 88888.00 2010-04-01 04:29:54.955 091 13169.41 516.84 56968.47 88888.00 2010-04-01 04:29:55.955 091 13168.63 516.84 56968.22 88888.00 2010-04-01 04:29:56.955 091 13169.28 517.34 56968.35 88888.00 2010-04-01 04:29:57.955 091 13169.15 517.21 56968.47 88888.00 2010-04-01 04:29:58.955 091 13169.15 517.34 56968.35 88888.00 2010-04-01 04:29:59.955 091 13168.89 516.35 56967.86 88888.00 2010-04-01 04:30:00.955 091 13169.28 516.72 56968.35 88888.00 2010-04-01 04:30:01.955 091 13169.41 516.72 56968.22 88888.00 2010-04-01 04:30:02.955 091 13169.41 516.59 56968.35 88888.00 2010-04-01 04:30:03.955 091 13168.63 516.72 56968.10 88888.00 2010-04-01 04:30:04.955 091 13169.02 516.72 56968.47 88888.00 2010-04-01 04:30:05.955 091 13169.80 516.22 56967.98 88888.00 2010-04-01 04:30:06.955 091 13169.02 517.09 56968.22 88888.00 2010-04-01 04:30:07.955 091 13169.41 516.47 56968.47 88888.00 2010-04-01 04:30:08.955 091 13169.41 516.59 56968.10 88888.00 2010-04-01 04:30:09.955 091 13169.54 517.09 56967.98 88888.00 2010-04-01 04:30:10.955 091 13169.41 516.84 56968.47 88888.00 2010-04-01 04:30:11.955 091 13169.80 517.21 56968.10 88888.00 2010-04-01 04:30:12.955 091 13169.54 517.21 56968.35 88888.00 2010-04-01 04:30:13.955 091 13169.67 517.34 56968.71 88888.00 2010-04-01 04:30:14.955 091 13168.89 516.84 56968.47 88888.00 2010-04-01 04:30:15.955 091 13169.80 517.09 56968.35 88888.00 2010-04-01 04:30:16.955 091 13170.19 517.09 56968.22 88888.00 2010-04-01 04:30:17.955 091 13169.28 517.09 56968.59 88888.00 2010-04-01 04:30:18.955 091 13169.28 517.09 56968.84 88888.00 2010-04-01 04:30:19.955 091 13169.41 516.72 56968.59 88888.00 2010-04-01 04:30:20.955 091 13169.41 517.09 56967.73 88888.00 2010-04-01 04:30:21.955 091 13169.93 516.72 56968.59 88888.00 2010-04-01 04:30:22.955 091 13169.80 516.97 56968.71 88888.00 2010-04-01 04:30:23.955 091 13169.15 517.21 56968.22 88888.00 2010-04-01 04:30:24.955 091 13169.54 517.59 56968.59 88888.00 2010-04-01 04:30:25.955 091 13169.41 516.97 56968.35 88888.00 2010-04-01 04:30:26.955 091 13169.67 517.34 56967.98 88888.00 2010-04-01 04:30:27.955 091 13169.80 516.97 56968.10 88888.00 2010-04-01 04:30:28.955 091 13169.93 516.97 56968.47 88888.00 2010-04-01 04:30:29.955 091 13170.45 517.59 56968.10 88888.00 2010-04-01 04:30:30.955 091 13169.67 516.72 56967.49 88888.00 2010-04-01 04:30:31.955 091 13170.45 516.84 56967.98 88888.00 2010-04-01 04:30:32.955 091 13170.06 517.46 56968.22 88888.00 2010-04-01 04:30:33.955 091 13169.28 517.34 56968.47 88888.00 2010-04-01 04:30:34.955 091 13169.41 516.84 56968.10 88888.00 2010-04-01 04:30:35.955 091 13169.80 516.72 56968.59 88888.00 2010-04-01 04:30:36.955 091 13169.28 516.59 56967.98 88888.00 2010-04-01 04:30:37.955 091 13169.67 516.59 56968.47 88888.00 2010-04-01 04:30:38.955 091 13170.45 517.46 56967.86 88888.00 2010-04-01 04:30:39.955 091 13169.93 517.09 56968.35 88888.00 2010-04-01 04:30:40.955 091 13170.32 516.84 56968.22 88888.00 2010-04-01 04:30:41.955 091 13170.06 516.97 56968.10 88888.00 2010-04-01 04:30:42.955 091 13170.06 516.97 56967.98 88888.00 2010-04-01 04:30:43.955 091 13170.32 517.09 56968.47 88888.00 2010-04-01 04:30:44.955 091 13169.80 517.46 56968.71 88888.00 2010-04-01 04:30:45.955 091 13170.19 517.09 56968.35 88888.00 2010-04-01 04:30:46.955 091 13170.19 517.46 56968.35 88888.00 2010-04-01 04:30:47.955 091 13169.41 516.35 56968.35 88888.00 2010-04-01 04:30:48.955 091 13169.80 516.97 56968.71 88888.00 2010-04-01 04:30:49.955 091 13170.58 517.34 56968.47 88888.00 2010-04-01 04:30:50.955 091 13169.41 516.47 56968.71 88888.00 2010-04-01 04:30:51.955 091 13170.58 517.21 56968.71 88888.00 2010-04-01 04:30:52.955 091 13169.41 516.97 56968.96 88888.00 2010-04-01 04:30:53.955 091 13170.58 516.72 56967.61 88888.00 2010-04-01 04:30:54.955 091 13170.32 517.09 56968.71 88888.00 2010-04-01 04:30:55.955 091 13169.41 516.47 56968.84 88888.00 2010-04-01 04:30:56.955 091 13170.32 517.09 56967.98 88888.00 2010-04-01 04:30:57.955 091 13170.71 516.97 56968.35 88888.00 2010-04-01 04:30:58.955 091 13170.32 517.09 56968.22 88888.00 2010-04-01 04:30:59.955 091 13169.67 516.35 56968.10 88888.00 2010-04-01 04:31:00.955 091 13170.06 516.59 56967.98 88888.00 2010-04-01 04:31:01.955 091 13170.06 517.21 56968.47 88888.00 2010-04-01 04:31:02.955 091 13170.06 516.72 56968.59 88888.00 2010-04-01 04:31:03.955 091 13170.97 516.97 56968.10 88888.00 2010-04-01 04:31:04.955 091 13170.06 517.21 56968.10 88888.00 2010-04-01 04:31:05.955 091 13170.71 516.59 56967.49 88888.00 2010-04-01 04:31:06.955 091 13169.80 516.84 56968.84 88888.00 2010-04-01 04:31:07.955 091 13170.19 516.84 56968.22 88888.00 2010-04-01 04:31:08.955 091 13170.32 517.46 56967.98 88888.00 2010-04-01 04:31:09.955 091 13170.45 517.21 56968.22 88888.00 2010-04-01 04:31:10.955 091 13170.71 516.59 56968.10 88888.00 2010-04-01 04:31:11.955 091 13170.58 517.21 56967.98 88888.00 2010-04-01 04:31:12.955 091 13170.32 516.47 56967.73 88888.00 2010-04-01 04:31:13.955 091 13170.71 516.59 56967.73 88888.00 2010-04-01 04:31:14.955 091 13170.19 516.22 56968.71 88888.00 2010-04-01 04:31:15.955 091 13170.19 516.84 56968.22 88888.00 2010-04-01 04:31:16.955 091 13170.45 516.35 56968.10 88888.00 2010-04-01 04:31:17.955 091 13170.32 516.84 56967.98 88888.00 2010-04-01 04:31:18.955 091 13170.06 517.21 56968.22 88888.00 2010-04-01 04:31:19.955 091 13170.58 516.84 56968.10 88888.00 2010-04-01 04:31:20.955 091 13169.67 516.97 56968.35 88888.00 2010-04-01 04:31:21.955 091 13170.71 516.47 56968.10 88888.00 2010-04-01 04:31:22.955 091 13170.06 516.97 56967.73 88888.00 2010-04-01 04:31:23.955 091 13170.32 516.84 56967.86 88888.00 2010-04-01 04:31:24.955 091 13170.58 516.59 56968.10 88888.00 2010-04-01 04:31:25.955 091 13170.32 516.72 56967.61 88888.00 2010-04-01 04:31:26.955 091 13170.19 516.97 56967.86 88888.00 2010-04-01 04:31:27.955 091 13169.67 516.97 56968.22 88888.00 2010-04-01 04:31:28.955 091 13170.58 516.84 56968.35 88888.00 2010-04-01 04:31:29.955 091 13169.80 517.21 56968.10 88888.00 2010-04-01 04:31:30.955 091 13170.19 517.09 56967.98 88888.00 2010-04-01 04:31:31.955 091 13169.67 516.97 56967.37 88888.00 2010-04-01 04:31:32.955 091 13169.67 517.09 56967.37 88888.00 2010-04-01 04:31:33.955 091 13170.19 516.97 56967.49 88888.00 2010-04-01 04:31:34.955 091 13169.93 517.09 56968.35 88888.00 2010-04-01 04:31:35.955 091 13169.93 516.84 56967.98 88888.00 2010-04-01 04:31:36.955 091 13170.32 516.97 56967.86 88888.00 2010-04-01 04:31:37.955 091 13170.19 516.35 56967.98 88888.00 2010-04-01 04:31:38.955 091 13170.06 516.59 56967.73 88888.00 2010-04-01 04:31:39.955 091 13169.67 516.84 56967.73 88888.00 2010-04-01 04:31:40.955 091 13170.45 516.59 56967.61 88888.00 2010-04-01 04:31:41.955 091 13170.19 516.59 56968.22 88888.00 2010-04-01 04:31:42.955 091 13170.45 516.84 56967.86 88888.00 2010-04-01 04:31:43.955 091 13169.67 516.47 56967.25 88888.00 2010-04-01 04:31:44.955 091 13169.67 516.72 56967.61 88888.00 2010-04-01 04:31:45.955 091 13169.80 516.84 56967.37 88888.00 2010-04-01 04:31:46.955 091 13169.80 516.35 56967.86 88888.00 2010-04-01 04:31:47.955 091 13170.32 516.97 56967.49 88888.00 2010-04-01 04:31:48.955 091 13170.19 517.21 56967.37 88888.00 2010-04-01 04:31:49.955 091 13170.32 516.35 56967.61 88888.00 2010-04-01 04:31:50.955 091 13170.19 516.97 56967.61 88888.00 2010-04-01 04:31:51.955 091 13170.06 516.47 56967.61 88888.00 2010-04-01 04:31:52.955 091 13170.06 516.22 56967.00 88888.00 2010-04-01 04:31:53.955 091 13170.58 516.10 56967.49 88888.00 2010-04-01 04:31:54.955 091 13170.32 516.59 56967.49 88888.00 2010-04-01 04:31:55.955 091 13169.93 516.10 56967.49 88888.00 2010-04-01 04:31:56.955 091 13170.45 515.97 56968.10 88888.00 2010-04-01 04:31:57.955 091 13170.97 516.35 56967.61 88888.00 2010-04-01 04:31:58.955 091 13169.93 516.10 56967.12 88888.00 2010-04-01 04:31:59.955 091 13170.06 516.72 56967.61 88888.00 2010-04-01 04:32:01.955 091 13170.45 516.47 56967.61 88888.00 2010-04-01 04:32:02.955 091 13170.58 516.10 56967.12 88888.00 2010-04-01 04:32:03.955 091 13170.19 516.35 56966.64 88888.00 2010-04-01 04:32:04.955 091 13169.93 516.22 56967.37 88888.00 2010-04-01 04:32:05.955 091 13169.80 517.09 56966.76 88888.00 2010-04-01 04:32:06.955 091 13169.80 516.59 56967.12 88888.00 2010-04-01 04:32:07.955 091 13169.54 516.84 56967.25 88888.00 2010-04-01 04:32:08.955 091 13170.58 516.22 56967.12 88888.00 2010-04-01 04:32:09.955 091 13170.45 515.97 56967.00 88888.00 2010-04-01 04:32:10.955 091 13169.80 516.35 56966.88 88888.00 2010-04-01 04:32:11.955 091 13170.45 516.10 56967.12 88888.00 2010-04-01 04:32:12.955 091 13170.19 515.97 56967.37 88888.00 2010-04-01 04:32:13.955 091 13169.54 516.10 56967.12 88888.00 2010-04-01 04:32:14.955 091 13169.80 516.59 56967.37 88888.00 2010-04-01 04:32:15.955 091 13169.80 516.72 56966.51 88888.00 2010-04-01 04:32:16.955 091 13170.45 516.22 56967.12 88888.00 2010-04-01 04:32:17.955 091 13169.67 515.48 56968.10 88888.00 2010-04-01 04:32:18.955 091 13169.67 516.47 56966.51 88888.00 2010-04-01 04:32:19.955 091 13170.06 515.85 56967.00 88888.00 2010-04-01 04:32:20.955 091 13169.80 516.22 56967.25 88888.00 2010-04-01 04:32:21.955 091 13169.15 515.85 56966.64 88888.00 2010-04-01 04:32:22.955 091 13169.80 515.60 56967.00 88888.00 2010-04-01 04:32:23.955 091 13170.84 516.35 56966.88 88888.00 2010-04-01 04:32:24.955 091 13170.32 515.48 56966.88 88888.00 2010-04-01 04:32:25.955 091 13170.06 515.97 56965.90 88888.00 2010-04-01 04:32:26.955 091 13170.71 515.85 56966.88 88888.00 2010-04-01 04:32:27.955 091 13169.80 515.97 56966.76 88888.00 2010-04-01 04:32:28.955 091 13170.06 515.60 56966.51 88888.00 2010-04-01 04:32:29.955 091 13170.19 515.97 56967.00 88888.00 2010-04-01 04:32:30.955 091 13170.06 515.97 56966.64 88888.00 2010-04-01 04:32:31.955 091 13169.54 515.85 56966.76 88888.00 2010-04-01 04:32:32.955 091 13169.67 515.60 56966.76 88888.00 2010-04-01 04:32:33.955 091 13169.80 515.11 56966.88 88888.00 2010-04-01 04:32:34.955 091 13170.58 515.85 56966.76 88888.00 2010-04-01 04:32:35.955 091 13169.80 515.97 56967.37 88888.00 2010-04-01 04:32:36.955 091 13170.06 515.36 56966.64 88888.00 2010-04-01 04:32:37.955 091 13169.80 514.98 56966.76 88888.00 2010-04-01 04:32:38.955 091 13169.67 515.97 56966.39 88888.00 2010-04-01 04:32:39.955 091 13170.06 515.36 56966.88 88888.00 2010-04-01 04:32:40.955 091 13169.67 515.23 56966.14 88888.00 2010-04-01 04:32:41.955 091 13169.80 514.86 56966.76 88888.00 2010-04-01 04:32:42.955 091 13169.93 515.48 56967.00 88888.00 2010-04-01 04:32:43.955 091 13169.93 515.11 56967.00 88888.00 2010-04-01 04:32:44.955 091 13170.32 515.23 56966.39 88888.00 2010-04-01 04:32:45.955 091 13169.93 514.74 56966.64 88888.00 2010-04-01 04:32:46.955 091 13170.19 516.10 56966.76 88888.00 2010-04-01 04:32:47.955 091 13169.80 514.86 56966.51 88888.00 2010-04-01 04:32:48.955 091 13169.54 515.23 56966.76 88888.00 2010-04-01 04:32:49.955 091 13170.06 515.60 56966.27 88888.00 2010-04-01 04:32:50.955 091 13170.06 514.86 56967.00 88888.00 2010-04-01 04:32:51.955 091 13170.45 514.86 56966.39 88888.00 2010-04-01 04:32:52.955 091 13169.93 515.36 56966.51 88888.00 2010-04-01 04:32:53.955 091 13170.19 514.98 56966.88 88888.00 2010-04-01 04:32:54.955 091 13170.06 514.86 56966.51 88888.00 2010-04-01 04:32:55.955 091 13169.93 515.48 56966.27 88888.00 2010-04-01 04:32:56.955 091 13169.93 514.86 56966.76 88888.00 2010-04-01 04:32:57.955 091 13169.41 514.86 56966.51 88888.00 2010-04-01 04:32:58.955 091 13170.58 515.11 56965.90 88888.00 2010-04-01 04:32:59.955 091 13169.80 514.61 56966.39 88888.00 2010-04-01 04:33:00.955 091 13170.45 514.86 56966.51 88888.00 2010-04-01 04:33:01.955 091 13170.32 515.23 56965.90 88888.00 2010-04-01 04:33:02.955 091 13170.06 514.61 56966.14 88888.00 2010-04-01 04:33:03.955 091 13169.80 515.48 56966.51 88888.00 2010-04-01 04:33:04.955 091 13169.67 514.36 56966.02 88888.00 2010-04-01 04:33:05.955 091 13168.89 514.61 56966.39 88888.00 2010-04-01 04:33:06.955 091 13170.06 514.98 56966.64 88888.00 2010-04-01 04:33:07.955 091 13169.28 514.74 56966.76 88888.00 2010-04-01 04:33:08.955 091 13169.93 514.61 56966.76 88888.00 2010-04-01 04:33:09.955 091 13169.54 514.24 56966.39 88888.00 2010-04-01 04:33:10.955 091 13169.93 514.61 56966.14 88888.00 2010-04-01 04:33:11.955 091 13170.19 514.74 56965.90 88888.00 2010-04-01 04:33:12.955 091 13169.80 514.86 56966.02 88888.00 2010-04-01 04:33:13.955 091 13169.41 514.98 56966.51 88888.00 2010-04-01 04:33:14.955 091 13169.54 514.61 56965.90 88888.00 2010-04-01 04:33:15.955 091 13170.19 515.11 56966.27 88888.00 2010-04-01 04:33:16.955 091 13169.80 515.11 56966.51 88888.00 2010-04-01 04:33:17.955 091 13169.67 514.98 56966.39 88888.00 2010-04-01 04:33:18.955 091 13169.80 515.11 56966.02 88888.00 2010-04-01 04:33:19.955 091 13169.54 514.61 56966.14 88888.00 2010-04-01 04:33:20.955 091 13169.80 514.74 56966.14 88888.00 2010-04-01 04:33:21.955 091 13169.54 514.86 56966.64 88888.00 2010-04-01 04:33:22.955 091 13169.54 514.74 56966.64 88888.00 2010-04-01 04:33:23.955 091 13169.54 514.86 56966.27 88888.00 2010-04-01 04:33:24.955 091 13169.28 514.86 56965.41 88888.00 2010-04-01 04:33:25.955 091 13169.41 515.11 56965.90 88888.00 2010-04-01 04:33:26.955 091 13169.54 514.36 56965.54 88888.00 2010-04-01 04:33:27.955 091 13169.15 514.49 56966.27 88888.00 2010-04-01 04:33:28.955 091 13169.54 514.36 56965.17 88888.00 2010-04-01 04:33:29.955 091 13169.80 514.86 56965.66 88888.00 2010-04-01 04:33:30.955 091 13169.93 514.74 56965.66 88888.00 2010-04-01 04:33:31.955 091 13169.28 514.86 56965.29 88888.00 2010-04-01 04:33:32.955 091 13168.76 514.61 56966.14 88888.00 2010-04-01 04:33:33.955 091 13169.93 514.36 56966.27 88888.00 2010-04-01 04:33:34.955 091 13169.54 514.74 56966.02 88888.00 2010-04-01 04:33:35.955 091 13169.02 514.74 56966.51 88888.00 2010-04-01 04:33:36.955 091 13169.41 514.98 56966.39 88888.00 2010-04-01 04:33:37.955 091 13169.41 514.86 56966.39 88888.00 2010-04-01 04:33:38.955 091 13169.15 514.74 56965.54 88888.00 2010-04-01 04:33:39.955 091 13170.06 514.49 56965.54 88888.00 2010-04-01 04:33:40.955 091 13169.80 514.12 56965.78 88888.00 2010-04-01 04:33:41.955 091 13169.15 515.60 56965.90 88888.00 2010-04-01 04:33:42.955 091 13170.71 515.36 56965.66 88888.00 2010-04-01 04:33:43.955 091 13169.41 514.86 56966.14 88888.00 2010-04-01 04:33:44.955 091 13169.28 514.98 56966.14 88888.00 2010-04-01 04:33:45.955 091 13169.67 514.36 56965.78 88888.00 2010-04-01 04:33:46.955 091 13169.15 515.11 56965.78 88888.00 2010-04-01 04:33:47.955 091 13169.54 515.60 56965.78 88888.00 2010-04-01 04:33:48.955 091 13169.54 514.98 56966.27 88888.00 2010-04-01 04:33:49.955 091 13169.28 515.11 56965.78 88888.00 2010-04-01 04:33:50.955 091 13169.93 515.11 56966.14 88888.00 2010-04-01 04:33:51.955 091 13169.02 514.36 56966.02 88888.00 2010-04-01 04:33:52.954 091 13168.76 515.36 56965.05 88888.00 2010-04-01 04:33:53.954 091 13169.80 514.86 56966.02 88888.00 2010-04-01 04:33:54.954 091 13169.54 514.12 56965.54 88888.00 2010-04-01 04:33:55.954 091 13169.41 514.36 56965.41 88888.00 2010-04-01 04:33:56.954 091 13169.15 514.49 56965.66 88888.00 2010-04-01 04:33:57.954 091 13169.41 514.74 56964.92 88888.00 2010-04-01 04:33:58.954 091 13169.41 514.74 56965.54 88888.00 2010-04-01 04:33:59.954 091 13169.02 514.49 56965.29 88888.00 2010-04-01 04:34:01.954 091 13169.93 514.49 56965.90 88888.00 2010-04-01 04:34:02.954 091 13168.76 513.87 56965.29 88888.00 2010-04-01 04:34:03.954 091 13169.15 514.24 56965.66 88888.00 2010-04-01 04:34:04.954 091 13169.15 514.74 56964.92 88888.00 2010-04-01 04:34:05.954 091 13169.15 513.87 56965.66 88888.00 2010-04-01 04:34:06.954 091 13169.15 514.74 56965.17 88888.00 2010-04-01 04:34:07.954 091 13168.89 514.98 56964.92 88888.00 2010-04-01 04:34:08.954 091 13169.02 514.74 56964.92 88888.00 2010-04-01 04:34:09.954 091 13169.02 514.49 56965.66 88888.00 2010-04-01 04:34:10.954 091 13169.80 514.36 56965.29 88888.00 2010-04-01 04:34:11.954 091 13169.28 514.49 56965.17 88888.00 2010-04-01 04:34:12.954 091 13168.89 514.49 56965.29 88888.00 2010-04-01 04:34:13.954 091 13169.15 514.61 56965.54 88888.00 2010-04-01 04:34:14.954 091 13168.24 514.36 56964.68 88888.00 2010-04-01 04:34:15.954 091 13169.02 514.86 56965.17 88888.00 2010-04-01 04:34:16.954 091 13168.50 514.49 56965.29 88888.00 2010-04-01 04:34:17.954 091 13168.76 514.74 56965.29 88888.00 2010-04-01 04:34:18.954 091 13169.28 513.87 56964.68 88888.00 2010-04-01 04:34:19.954 091 13168.63 514.36 56965.54 88888.00 2010-04-01 04:34:20.954 091 13168.76 514.61 56965.29 88888.00 2010-04-01 04:34:21.954 091 13168.76 513.99 56964.92 88888.00 2010-04-01 04:34:22.954 091 13168.76 513.75 56965.41 88888.00 2010-04-01 04:34:23.954 091 13169.15 513.75 56964.92 88888.00 2010-04-01 04:34:24.954 091 13168.37 514.36 56964.80 88888.00 2010-04-01 04:34:25.954 091 13168.37 514.49 56965.17 88888.00 2010-04-01 04:34:26.954 091 13168.89 514.24 56964.80 88888.00 2010-04-01 04:34:27.954 091 13168.76 513.99 56965.41 88888.00 2010-04-01 04:34:28.954 091 13168.50 513.75 56965.41 88888.00 2010-04-01 04:34:29.954 091 13168.11 514.49 56965.54 88888.00 2010-04-01 04:34:30.954 091 13168.37 514.49 56965.66 88888.00 2010-04-01 04:34:31.954 091 13168.37 513.87 56964.92 88888.00 2010-04-01 04:34:32.954 091 13168.37 514.74 56965.05 88888.00 2010-04-01 04:34:33.954 091 13168.37 513.87 56964.55 88888.00 2010-04-01 04:34:34.954 091 13168.63 514.24 56964.55 88888.00 2010-04-01 04:34:35.954 091 13168.50 514.36 56964.55 88888.00 2010-04-01 04:34:36.954 091 13168.76 514.49 56964.68 88888.00 2010-04-01 04:34:37.954 091 13168.24 514.61 56964.55 88888.00 2010-04-01 04:34:38.954 091 13168.76 513.75 56964.55 88888.00 2010-04-01 04:34:39.954 091 13167.72 513.99 56964.55 88888.00 2010-04-01 04:34:40.954 091 13168.63 513.62 56964.80 88888.00 2010-04-01 04:34:41.954 091 13168.76 514.12 56964.55 88888.00 2010-04-01 04:34:42.954 091 13168.11 513.87 56965.05 88888.00 2010-04-01 04:34:43.954 091 13168.24 513.13 56965.05 88888.00 2010-04-01 04:34:44.954 091 13169.15 514.12 56964.43 88888.00 2010-04-01 04:34:45.954 091 13168.24 513.75 56964.55 88888.00 2010-04-01 04:34:46.954 091 13168.24 513.62 56964.68 88888.00 2010-04-01 04:34:47.954 091 13168.50 513.37 56964.55 88888.00 2010-04-01 04:34:48.954 091 13168.63 513.62 56964.68 88888.00 2010-04-01 04:34:49.954 091 13168.24 513.62 56964.55 88888.00 2010-04-01 04:34:50.954 091 13168.76 513.62 56964.92 88888.00 2010-04-01 04:34:51.954 091 13167.59 513.50 56963.95 88888.00 2010-04-01 04:34:52.954 091 13168.24 513.75 56964.55 88888.00 2010-04-01 04:34:53.954 091 13167.72 514.24 56963.95 88888.00 2010-04-01 04:34:54.954 091 13168.37 513.37 56964.31 88888.00 2010-04-01 04:34:55.954 091 13167.72 512.51 56964.43 88888.00 2010-04-01 04:34:56.954 091 13168.37 512.88 56964.31 88888.00 2010-04-01 04:34:57.954 091 13167.98 513.75 56964.07 88888.00 2010-04-01 04:34:58.954 091 13167.72 513.25 56964.31 88888.00 2010-04-01 04:34:59.954 091 13168.11 513.25 56964.31 88888.00 2010-04-01 04:35:00.954 091 13167.07 513.50 56963.82 88888.00 2010-04-01 04:35:01.954 091 13168.11 514.12 56964.19 88888.00 2010-04-01 04:35:02.954 091 13167.98 513.37 56964.31 88888.00 2010-04-01 04:35:03.954 091 13168.11 513.75 56964.55 88888.00 2010-04-01 04:35:04.954 091 13167.85 513.00 56964.31 88888.00 2010-04-01 04:35:05.954 091 13167.59 513.62 56964.19 88888.00 2010-04-01 04:35:06.954 091 13168.37 513.62 56964.07 88888.00 2010-04-01 04:35:07.954 091 13168.24 513.13 56964.43 88888.00 2010-04-01 04:35:08.954 091 13167.33 513.00 56963.21 88888.00 2010-04-01 04:35:09.954 091 13168.37 513.13 56964.31 88888.00 2010-04-01 04:35:10.954 091 13167.85 513.37 56964.68 88888.00 2010-04-01 04:35:11.954 091 13167.85 513.37 56964.07 88888.00 2010-04-01 04:35:12.954 091 13167.59 513.37 56964.43 88888.00 2010-04-01 04:35:13.954 091 13167.98 513.62 56964.55 88888.00 2010-04-01 04:35:14.954 091 13168.11 513.13 56964.19 88888.00 2010-04-01 04:35:15.954 091 13167.59 513.50 56964.43 88888.00 2010-04-01 04:35:16.954 091 13167.85 513.37 56964.55 88888.00 2010-04-01 04:35:17.954 091 13167.98 513.25 56963.09 88888.00 2010-04-01 04:35:18.954 091 13167.20 513.25 56963.82 88888.00 2010-04-01 04:35:19.954 091 13167.33 513.00 56963.95 88888.00 2010-04-01 04:35:20.954 091 13167.59 512.88 56964.07 88888.00 2010-04-01 04:35:21.954 091 13167.72 513.25 56964.43 88888.00 2010-04-01 04:35:22.954 091 13167.33 513.25 56964.19 88888.00 2010-04-01 04:35:23.954 091 13167.46 513.25 56963.46 88888.00 2010-04-01 04:35:24.954 091 13167.33 513.13 56964.55 88888.00 2010-04-01 04:35:25.954 091 13167.72 512.75 56963.70 88888.00 2010-04-01 04:35:26.954 091 13167.59 513.00 56964.55 88888.00 2010-04-01 04:35:27.954 091 13166.81 512.75 56963.58 88888.00 2010-04-01 04:35:28.954 091 13167.07 512.75 56964.80 88888.00 2010-04-01 04:35:29.954 091 13166.81 513.13 56963.46 88888.00 2010-04-01 04:35:30.954 091 13167.59 512.88 56963.82 88888.00 2010-04-01 04:35:31.954 091 13166.81 512.88 56963.70 88888.00 2010-04-01 04:35:32.954 091 13167.46 513.50 56963.46 88888.00 2010-04-01 04:35:33.954 091 13167.46 512.88 56964.07 88888.00 2010-04-01 04:35:34.954 091 13167.33 513.25 56963.70 88888.00 2010-04-01 04:35:35.954 091 13168.24 513.25 56963.95 88888.00 2010-04-01 04:35:36.954 091 13167.33 513.00 56963.70 88888.00 2010-04-01 04:35:37.954 091 13167.33 512.63 56964.07 88888.00 2010-04-01 04:35:38.954 091 13167.72 512.63 56963.70 88888.00 2010-04-01 04:35:39.954 091 13167.07 512.88 56964.55 88888.00 2010-04-01 04:35:40.954 091 13166.81 513.00 56963.33 88888.00 2010-04-01 04:35:41.954 091 13167.20 512.75 56963.46 88888.00 2010-04-01 04:35:42.954 091 13167.20 512.88 56963.70 88888.00 2010-04-01 04:35:43.954 091 13167.59 513.00 56963.95 88888.00 2010-04-01 04:35:44.954 091 13167.46 513.37 56963.46 88888.00 2010-04-01 04:35:45.954 091 13167.20 513.00 56963.58 88888.00 2010-04-01 04:35:46.954 091 13167.98 513.00 56963.82 88888.00 2010-04-01 04:35:47.954 091 13167.07 513.62 56964.07 88888.00 2010-04-01 04:35:48.954 091 13167.20 512.75 56963.33 88888.00 2010-04-01 04:35:49.954 091 13167.72 512.38 56963.82 88888.00 2010-04-01 04:35:50.954 091 13167.46 512.75 56963.58 88888.00 2010-04-01 04:35:51.954 091 13167.46 512.75 56963.70 88888.00 2010-04-01 04:35:52.954 091 13167.59 513.00 56964.07 88888.00 2010-04-01 04:35:53.954 091 13167.59 512.75 56964.19 88888.00 2010-04-01 04:35:54.954 091 13167.59 513.00 56963.33 88888.00 2010-04-01 04:35:55.954 091 13167.20 512.75 56964.07 88888.00 2010-04-01 04:35:56.954 091 13167.33 512.63 56963.58 88888.00 2010-04-01 04:35:57.954 091 13167.20 512.88 56964.07 88888.00 2010-04-01 04:35:58.954 091 13167.72 513.25 56964.19 88888.00 2010-04-01 04:35:59.954 091 13167.46 512.88 56963.33 88888.00 2010-04-01 04:36:01.954 091 13167.46 512.88 56963.70 88888.00 2010-04-01 04:36:02.954 091 13167.59 512.75 56964.31 88888.00 2010-04-01 04:36:03.954 091 13168.24 512.63 56963.46 88888.00 2010-04-01 04:36:04.954 091 13167.46 513.75 56963.46 88888.00 2010-04-01 04:36:05.954 091 13167.72 512.75 56963.82 88888.00 2010-04-01 04:36:06.954 091 13166.81 513.50 56963.70 88888.00 2010-04-01 04:36:07.954 091 13167.85 512.14 56963.70 88888.00 2010-04-01 04:36:08.954 091 13168.11 512.38 56963.70 88888.00 2010-04-01 04:36:09.954 091 13167.20 513.25 56963.70 88888.00 2010-04-01 04:36:10.954 091 13167.33 513.50 56963.58 88888.00 2010-04-01 04:36:11.954 091 13167.85 512.63 56963.46 88888.00 2010-04-01 04:36:12.954 091 13167.98 512.88 56963.21 88888.00 2010-04-01 04:36:13.954 091 13166.94 513.00 56963.70 88888.00 2010-04-01 04:36:14.954 091 13167.85 512.51 56963.58 88888.00 2010-04-01 04:36:15.954 091 13167.33 512.51 56963.46 88888.00 2010-04-01 04:36:16.954 091 13167.98 513.13 56963.70 88888.00 2010-04-01 04:36:17.954 091 13166.68 512.14 56964.07 88888.00 2010-04-01 04:36:18.954 091 13167.85 513.00 56964.19 88888.00 2010-04-01 04:36:19.954 091 13168.11 513.13 56963.46 88888.00 2010-04-01 04:36:20.954 091 13167.46 512.88 56963.09 88888.00 2010-04-01 04:36:21.954 091 13167.59 512.88 56963.82 88888.00 2010-04-01 04:36:22.954 091 13167.85 513.13 56963.95 88888.00 2010-04-01 04:36:23.954 091 13167.59 513.25 56963.46 88888.00 2010-04-01 04:36:24.954 091 13168.37 513.00 56963.46 88888.00 2010-04-01 04:36:25.954 091 13167.59 512.75 56963.95 88888.00 2010-04-01 04:36:26.954 091 13167.72 513.37 56964.68 88888.00 2010-04-01 04:36:27.954 091 13168.24 512.51 56964.19 88888.00 2010-04-01 04:36:28.954 091 13167.59 512.75 56962.72 88888.00 2010-04-01 04:36:29.954 091 13167.72 512.26 56964.07 88888.00 2010-04-01 04:36:30.954 091 13167.85 512.51 56964.31 88888.00 2010-04-01 04:36:31.954 091 13167.59 512.88 56963.95 88888.00 2010-04-01 04:36:32.954 091 13167.46 513.37 56963.82 88888.00 2010-04-01 04:36:33.954 091 13167.72 513.13 56963.95 88888.00 2010-04-01 04:36:34.954 091 13167.59 513.25 56963.70 88888.00 2010-04-01 04:36:35.954 091 13167.98 512.51 56964.43 88888.00 2010-04-01 04:36:36.954 091 13167.72 512.01 56964.07 88888.00 2010-04-01 04:36:37.954 091 13167.46 513.00 56964.31 88888.00 2010-04-01 04:36:38.954 091 13167.72 512.75 56963.70 88888.00 2010-04-01 04:36:39.954 091 13167.98 513.00 56964.80 88888.00 2010-04-01 04:36:40.954 091 13167.46 513.37 56963.82 88888.00 2010-04-01 04:36:41.954 091 13167.98 512.88 56964.07 88888.00 2010-04-01 04:36:42.954 091 13167.46 513.00 56964.31 88888.00 2010-04-01 04:36:43.954 091 13167.46 513.62 56963.95 88888.00 2010-04-01 04:36:44.954 091 13167.85 512.88 56964.55 88888.00 2010-04-01 04:36:45.954 091 13167.59 513.25 56964.31 88888.00 2010-04-01 04:36:46.954 091 13168.76 513.13 56964.31 88888.00 2010-04-01 04:36:47.954 091 13167.07 513.13 56963.95 88888.00 2010-04-01 04:36:48.954 091 13167.46 513.25 56963.58 88888.00 2010-04-01 04:36:49.954 091 13167.59 513.37 56964.19 88888.00 2010-04-01 04:36:50.954 091 13167.72 513.37 56964.43 88888.00 2010-04-01 04:36:51.954 091 13168.11 513.87 56964.19 88888.00 2010-04-01 04:36:52.954 091 13167.59 513.13 56964.68 88888.00 2010-04-01 04:36:53.954 091 13167.46 513.25 56964.68 88888.00 2010-04-01 04:36:54.954 091 13167.72 513.13 56964.07 88888.00 2010-04-01 04:36:55.954 091 13168.11 512.75 56964.31 88888.00 2010-04-01 04:36:56.954 091 13167.59 513.37 56964.19 88888.00 2010-04-01 04:36:57.954 091 13167.85 513.37 56964.55 88888.00 2010-04-01 04:36:58.954 091 13167.07 513.62 56964.07 88888.00 2010-04-01 04:36:59.954 091 13167.46 513.87 56964.55 88888.00 2010-04-01 04:37:00.954 091 13167.33 513.99 56964.43 88888.00 2010-04-01 04:37:01.954 091 13168.11 513.13 56964.07 88888.00 2010-04-01 04:37:02.954 091 13167.98 513.25 56964.19 88888.00 2010-04-01 04:37:03.954 091 13167.72 513.00 56963.95 88888.00 2010-04-01 04:37:04.954 091 13168.24 513.87 56964.31 88888.00 2010-04-01 04:37:05.954 091 13167.85 514.12 56964.80 88888.00 2010-04-01 04:37:06.954 091 13167.85 513.75 56964.07 88888.00 2010-04-01 04:37:07.954 091 13167.85 513.50 56964.43 88888.00 2010-04-01 04:37:08.954 091 13167.59 513.00 56963.58 88888.00 2010-04-01 04:37:09.954 091 13167.98 514.24 56964.80 88888.00 2010-04-01 04:37:10.954 091 13167.98 514.12 56964.07 88888.00 2010-04-01 04:37:11.954 091 13167.20 513.50 56964.43 88888.00 2010-04-01 04:37:12.954 091 13167.59 513.62 56964.80 88888.00 2010-04-01 04:37:13.954 091 13167.33 513.50 56965.17 88888.00 2010-04-01 04:37:14.954 091 13167.98 513.25 56964.55 88888.00 2010-04-01 04:37:15.954 091 13168.24 513.75 56964.31 88888.00 2010-04-01 04:37:16.954 091 13167.85 513.62 56964.55 88888.00 2010-04-01 04:37:17.954 091 13167.85 513.75 56964.68 88888.00 2010-04-01 04:37:18.954 091 13167.98 513.50 56964.55 88888.00 2010-04-01 04:37:19.954 091 13168.37 514.49 56964.31 88888.00 2010-04-01 04:37:20.954 091 13167.85 513.75 56964.68 88888.00 2010-04-01 04:37:21.954 091 13167.98 514.61 56964.80 88888.00 2010-04-01 04:37:22.954 091 13168.24 512.75 56964.55 88888.00 2010-04-01 04:37:23.954 091 13168.24 514.61 56965.05 88888.00 2010-04-01 04:37:24.954 091 13167.85 514.12 56964.80 88888.00 2010-04-01 04:37:25.954 091 13167.72 514.24 56965.17 88888.00 2010-04-01 04:37:26.954 091 13167.59 513.99 56964.31 88888.00 2010-04-01 04:37:27.954 091 13167.85 514.24 56964.80 88888.00 2010-04-01 04:37:28.954 091 13168.63 513.62 56964.55 88888.00 2010-04-01 04:37:29.954 091 13168.50 514.74 56964.31 88888.00 2010-04-01 04:37:30.954 091 13167.98 513.99 56965.05 88888.00 2010-04-01 04:37:31.954 091 13168.24 514.36 56964.92 88888.00 2010-04-01 04:37:32.954 091 13168.50 513.62 56965.66 88888.00 2010-04-01 04:37:33.954 091 13167.85 514.98 56964.92 88888.00 2010-04-01 04:37:34.954 091 13168.11 514.49 56964.92 88888.00 2010-04-01 04:37:35.954 091 13167.33 514.24 56964.92 88888.00 2010-04-01 04:37:36.954 091 13168.50 514.49 56965.41 88888.00 2010-04-01 04:37:37.954 091 13168.11 514.49 56965.05 88888.00 2010-04-01 04:37:38.954 091 13168.11 514.36 56965.29 88888.00 2010-04-01 04:37:39.954 091 13168.63 514.61 56964.68 88888.00 2010-04-01 04:37:40.954 091 13167.98 514.61 56964.80 88888.00 2010-04-01 04:37:41.954 091 13168.24 514.24 56965.05 88888.00 2010-04-01 04:37:42.954 091 13168.24 514.49 56966.02 88888.00 2010-04-01 04:37:43.954 091 13168.76 515.11 56965.54 88888.00 2010-04-01 04:37:44.954 091 13168.63 515.23 56965.17 88888.00 2010-04-01 04:37:45.954 091 13168.63 515.11 56964.92 88888.00 2010-04-01 04:37:46.954 091 13168.63 514.61 56964.68 88888.00 2010-04-01 04:37:47.954 091 13168.76 514.49 56965.05 88888.00 2010-04-01 04:37:48.954 091 13168.11 514.74 56965.66 88888.00 2010-04-01 04:37:49.954 091 13168.63 514.49 56966.02 88888.00 2010-04-01 04:37:50.954 091 13168.11 515.48 56964.92 88888.00 2010-04-01 04:37:51.954 091 13168.63 515.11 56965.66 88888.00 2010-04-01 04:37:52.954 091 13168.89 514.86 56965.29 88888.00 2010-04-01 04:37:53.954 091 13168.76 514.36 56965.05 88888.00 2010-04-01 04:37:54.954 091 13168.37 514.74 56966.27 88888.00 2010-04-01 04:37:55.954 091 13168.37 514.74 56966.14 88888.00 2010-04-01 04:37:56.954 091 13169.15 514.61 56965.54 88888.00 2010-04-01 04:37:57.954 091 13169.02 514.49 56965.17 88888.00 2010-04-01 04:37:58.954 091 13169.41 514.36 56965.17 88888.00 2010-04-01 04:37:59.954 091 13169.28 514.74 56965.78 88888.00 2010-04-01 04:38:00.954 091 13168.24 514.49 56965.54 88888.00 2010-04-01 04:38:01.954 091 13168.89 514.98 56965.54 88888.00 2010-04-01 04:38:02.954 091 13169.67 515.60 56965.66 88888.00 2010-04-01 04:38:03.954 091 13168.76 514.12 56965.78 88888.00 2010-04-01 04:38:04.954 091 13168.63 514.74 56966.14 88888.00 2010-04-01 04:38:05.954 091 13169.80 514.98 56965.90 88888.00 2010-04-01 04:38:06.954 091 13168.89 513.62 56965.41 88888.00 2010-04-01 04:38:07.954 091 13168.63 514.61 56966.02 88888.00 2010-04-01 04:38:08.954 091 13168.89 513.87 56966.39 88888.00 2010-04-01 04:38:09.954 091 13168.89 514.49 56965.54 88888.00 2010-04-01 04:38:10.954 091 13169.41 514.98 56966.02 88888.00 2010-04-01 04:38:11.954 091 13168.76 514.86 56965.66 88888.00 2010-04-01 04:38:12.954 091 13169.02 514.49 56965.78 88888.00 2010-04-01 04:38:13.954 091 13168.89 514.86 56966.51 88888.00 2010-04-01 04:38:14.954 091 13169.80 515.11 56965.54 88888.00 2010-04-01 04:38:15.954 091 13168.89 514.61 56965.78 88888.00 2010-04-01 04:38:16.954 091 13169.41 514.74 56966.27 88888.00 2010-04-01 04:38:17.954 091 13169.02 515.11 56966.51 88888.00 2010-04-01 04:38:18.954 091 13168.76 514.61 56965.90 88888.00 2010-04-01 04:38:19.954 091 13169.28 514.74 56966.02 88888.00 2010-04-01 04:38:20.954 091 13168.89 515.11 56966.27 88888.00 2010-04-01 04:38:21.954 091 13168.76 515.36 56966.51 88888.00 2010-04-01 04:38:22.954 091 13169.02 514.36 56966.02 88888.00 2010-04-01 04:38:23.954 091 13168.50 514.98 56966.51 88888.00 2010-04-01 04:38:24.954 091 13169.02 514.49 56966.27 88888.00 2010-04-01 04:38:25.954 091 13168.76 514.98 56966.88 88888.00 2010-04-01 04:38:26.954 091 13169.02 514.98 56966.88 88888.00 2010-04-01 04:38:27.954 091 13169.41 514.49 56966.39 88888.00 2010-04-01 04:38:28.954 091 13169.02 515.11 56966.39 88888.00 2010-04-01 04:38:29.954 091 13169.02 514.86 56966.51 88888.00 2010-04-01 04:38:30.954 091 13169.41 514.98 56966.27 88888.00 2010-04-01 04:38:31.954 091 13169.02 514.86 56966.39 88888.00 2010-04-01 04:38:32.954 091 13168.76 515.36 56966.02 88888.00 2010-04-01 04:38:33.954 091 13169.67 514.74 56966.27 88888.00 2010-04-01 04:38:34.954 091 13170.58 515.11 56966.88 88888.00 2010-04-01 04:38:35.954 091 13169.02 515.23 56966.39 88888.00 2010-04-01 04:38:36.954 091 13169.41 514.49 56966.27 88888.00 2010-04-01 04:38:37.954 091 13168.76 515.73 56966.14 88888.00 2010-04-01 04:38:38.954 091 13169.54 514.98 56965.90 88888.00 2010-04-01 04:38:39.954 091 13169.54 514.49 56966.02 88888.00 2010-04-01 04:38:40.954 091 13169.80 515.48 56966.64 88888.00 2010-04-01 04:38:41.954 091 13169.41 515.23 56966.88 88888.00 2010-04-01 04:38:42.954 091 13169.54 514.98 56967.12 88888.00 2010-04-01 04:38:43.954 091 13169.80 515.36 56966.51 88888.00 2010-04-01 04:38:44.954 091 13169.41 514.98 56966.64 88888.00 2010-04-01 04:38:45.954 091 13169.80 514.49 56966.51 88888.00 2010-04-01 04:38:46.954 091 13169.54 514.86 56966.88 88888.00 2010-04-01 04:38:47.954 091 13170.32 515.23 56967.12 88888.00 2010-04-01 04:38:48.954 091 13170.19 514.61 56966.64 88888.00 2010-04-01 04:38:49.954 091 13170.45 514.74 56966.51 88888.00 2010-04-01 04:38:50.954 091 13169.67 514.74 56966.51 88888.00 2010-04-01 04:38:51.954 091 13170.06 515.23 56967.00 88888.00 2010-04-01 04:38:52.954 091 13169.93 514.49 56967.86 88888.00 2010-04-01 04:38:53.954 091 13170.19 514.98 56966.76 88888.00 2010-04-01 04:38:54.954 091 13169.93 515.11 56967.25 88888.00 2010-04-01 04:38:55.954 091 13170.19 514.86 56967.12 88888.00 2010-04-01 04:38:56.954 091 13169.67 514.24 56967.12 88888.00 2010-04-01 04:38:57.954 091 13170.06 515.23 56967.12 88888.00 2010-04-01 04:38:58.954 091 13170.19 515.36 56966.88 88888.00 2010-04-01 04:38:59.954 091 13169.54 514.24 56967.12 88888.00 2010-04-01 04:39:00.954 091 13170.06 514.98 56967.37 88888.00 2010-04-01 04:39:01.954 091 13169.54 515.23 56966.76 88888.00 2010-04-01 04:39:02.954 091 13170.06 515.11 56968.10 88888.00 2010-04-01 04:39:03.954 091 13170.45 514.61 56967.49 88888.00 2010-04-01 04:39:04.954 091 13170.06 515.11 56966.76 88888.00 2010-04-01 04:39:05.954 091 13169.93 514.74 56967.49 88888.00 2010-04-01 04:39:06.954 091 13170.06 514.98 56967.25 88888.00 2010-04-01 04:39:07.954 091 13170.45 514.86 56967.37 88888.00 2010-04-01 04:39:08.954 091 13170.32 514.61 56966.88 88888.00 2010-04-01 04:39:09.954 091 13169.54 514.61 56967.00 88888.00 2010-04-01 04:39:10.954 091 13169.80 515.48 56967.86 88888.00 2010-04-01 04:39:11.954 091 13170.71 514.74 56967.86 88888.00 2010-04-01 04:39:12.954 091 13170.45 514.98 56967.61 88888.00 2010-04-01 04:39:13.954 091 13170.32 514.74 56967.86 88888.00 2010-04-01 04:39:14.954 091 13169.93 514.61 56967.00 88888.00 2010-04-01 04:39:15.954 091 13170.19 514.86 56967.25 88888.00 2010-04-01 04:39:16.954 091 13170.19 514.98 56967.12 88888.00 2010-04-01 04:39:17.954 091 13169.80 515.36 56967.25 88888.00 2010-04-01 04:39:18.954 091 13169.93 515.23 56967.86 88888.00 2010-04-01 04:39:19.954 091 13170.58 515.23 56967.86 88888.00 2010-04-01 04:39:20.954 091 13169.93 514.74 56967.49 88888.00 2010-04-01 04:39:21.954 091 13170.19 514.49 56967.86 88888.00 2010-04-01 04:39:22.954 091 13169.93 515.23 56968.22 88888.00 2010-04-01 04:39:23.954 091 13170.19 514.12 56967.73 88888.00 2010-04-01 04:39:24.954 091 13170.19 513.87 56967.25 88888.00 2010-04-01 04:39:25.954 091 13170.71 514.49 56967.61 88888.00 2010-04-01 04:39:26.954 091 13170.06 514.86 56968.10 88888.00 2010-04-01 04:39:27.954 091 13170.71 514.74 56967.86 88888.00 2010-04-01 04:39:28.954 091 13169.93 514.36 56967.73 88888.00 2010-04-01 04:39:29.954 091 13171.36 514.12 56967.37 88888.00 2010-04-01 04:39:30.954 091 13170.84 514.49 56967.86 88888.00 2010-04-01 04:39:31.954 091 13170.97 514.98 56967.73 88888.00 2010-04-01 04:39:32.954 091 13170.58 514.61 56967.73 88888.00 2010-04-01 04:39:33.954 091 13170.84 514.61 56967.98 88888.00 2010-04-01 04:39:34.954 091 13170.58 514.86 56967.73 88888.00 2010-04-01 04:39:35.954 091 13170.32 514.49 56968.10 88888.00 2010-04-01 04:39:36.954 091 13170.97 514.74 56968.47 88888.00 2010-04-01 04:39:37.954 091 13170.71 514.12 56968.96 88888.00 2010-04-01 04:39:38.954 091 13170.97 514.49 56968.47 88888.00 2010-04-01 04:39:39.954 091 13170.71 514.24 56968.22 88888.00 2010-04-01 04:39:40.954 091 13170.45 514.12 56967.86 88888.00 2010-04-01 04:39:41.954 091 13170.97 513.99 56967.86 88888.00 2010-04-01 04:39:42.954 091 13170.58 513.99 56968.10 88888.00 2010-04-01 04:39:43.954 091 13170.84 514.49 56967.61 88888.00 2010-04-01 04:39:44.954 091 13170.58 513.99 56968.35 88888.00 2010-04-01 04:39:45.954 091 13171.10 514.74 56968.47 88888.00 2010-04-01 04:39:46.954 091 13170.97 514.61 56968.35 88888.00 2010-04-01 04:39:47.954 091 13170.45 514.36 56967.86 88888.00 2010-04-01 04:39:48.954 091 13170.58 514.49 56967.98 88888.00 2010-04-01 04:39:49.954 091 13170.84 513.99 56967.86 88888.00 2010-04-01 04:39:50.954 091 13170.06 514.24 56967.86 88888.00 2010-04-01 04:39:51.954 091 13171.49 514.24 56968.59 88888.00 2010-04-01 04:39:52.954 091 13170.84 514.61 56968.59 88888.00 2010-04-01 04:39:53.954 091 13171.10 514.24 56968.59 88888.00 2010-04-01 04:39:54.954 091 13171.23 513.87 56968.10 88888.00 2010-04-01 04:39:55.954 091 13170.97 514.74 56968.10 88888.00 2010-04-01 04:39:56.954 091 13171.10 514.49 56968.71 88888.00 2010-04-01 04:39:57.954 091 13171.23 514.49 56968.22 88888.00 2010-04-01 04:39:58.954 091 13171.49 514.24 56967.86 88888.00 2010-04-01 04:39:59.954 091 13170.71 514.12 56968.35 88888.00 2010-04-01 04:40:00.954 091 13170.71 514.12 56968.22 88888.00 2010-04-01 04:40:01.954 091 13171.75 514.36 56968.10 88888.00 2010-04-01 04:40:02.954 091 13171.10 514.12 56968.22 88888.00 2010-04-01 04:40:03.954 091 13171.36 513.87 56968.22 88888.00 2010-04-01 04:40:04.954 091 13171.10 514.24 56967.98 88888.00 2010-04-01 04:40:05.954 091 13170.71 514.12 56967.73 88888.00 2010-04-01 04:40:06.954 091 13171.10 514.74 56968.47 88888.00 2010-04-01 04:40:07.954 091 13171.23 514.12 56968.35 88888.00 2010-04-01 04:40:08.954 091 13171.62 513.25 56968.59 88888.00 2010-04-01 04:40:09.954 091 13170.45 514.36 56968.22 88888.00 2010-04-01 04:40:10.954 091 13171.49 513.99 56968.47 88888.00 2010-04-01 04:40:11.954 091 13170.71 514.36 56968.59 88888.00 2010-04-01 04:40:12.954 091 13171.49 513.99 56968.10 88888.00 2010-04-01 04:40:13.954 091 13170.97 513.99 56967.86 88888.00 2010-04-01 04:40:14.954 091 13170.97 514.36 56967.98 88888.00 2010-04-01 04:40:15.954 091 13170.71 513.37 56968.71 88888.00 2010-04-01 04:40:16.954 091 13170.71 513.75 56968.35 88888.00 2010-04-01 04:40:17.954 091 13171.23 513.25 56968.71 88888.00 2010-04-01 04:40:18.954 091 13171.88 513.62 56968.71 88888.00 2010-04-01 04:40:19.954 091 13170.71 513.99 56969.08 88888.00 2010-04-01 04:40:20.954 091 13170.32 513.99 56968.71 88888.00 2010-04-01 04:40:21.954 091 13171.62 513.62 56968.96 88888.00 2010-04-01 04:40:22.954 091 13171.75 513.87 56968.47 88888.00 2010-04-01 04:40:23.954 091 13171.10 513.37 56968.47 88888.00 2010-04-01 04:40:24.954 091 13171.10 513.25 56969.08 88888.00 2010-04-01 04:40:25.954 091 13171.36 513.62 56968.59 88888.00 2010-04-01 04:40:26.954 091 13170.97 514.24 56969.20 88888.00 2010-04-01 04:40:27.954 091 13171.62 513.37 56969.20 88888.00 2010-04-01 04:40:28.954 091 13171.49 513.99 56969.08 88888.00 2010-04-01 04:40:29.954 091 13170.97 513.50 56968.47 88888.00 2010-04-01 04:40:30.954 091 13172.40 513.50 56968.22 88888.00 2010-04-01 04:40:31.954 091 13170.97 513.37 56968.71 88888.00 2010-04-01 04:40:32.954 091 13171.75 513.99 56969.08 88888.00 2010-04-01 04:40:33.954 091 13171.10 513.25 56968.96 88888.00 2010-04-01 04:40:34.954 091 13171.49 513.87 56968.71 88888.00 2010-04-01 04:40:35.954 091 13170.97 512.75 56968.47 88888.00 2010-04-01 04:40:36.954 091 13171.75 513.37 56968.35 88888.00 2010-04-01 04:40:37.954 091 13171.75 513.50 56969.20 88888.00 2010-04-01 04:40:38.954 091 13172.01 513.62 56968.96 88888.00 2010-04-01 04:40:39.954 091 13171.36 512.75 56969.57 88888.00 2010-04-01 04:40:40.954 091 13171.88 513.75 56968.84 88888.00 2010-04-01 04:40:41.954 091 13171.75 513.75 56968.59 88888.00 2010-04-01 04:40:42.954 091 13171.36 514.12 56969.20 88888.00 2010-04-01 04:40:43.954 091 13171.88 513.37 56968.84 88888.00 2010-04-01 04:40:44.954 091 13171.10 513.99 56968.71 88888.00 2010-04-01 04:40:45.954 091 13172.14 512.88 56968.59 88888.00 2010-04-01 04:40:46.954 091 13172.53 513.37 56968.35 88888.00 2010-04-01 04:40:47.954 091 13171.75 513.50 56968.59 88888.00 2010-04-01 04:40:48.954 091 13171.62 513.75 56969.08 88888.00 2010-04-01 04:40:49.954 091 13171.88 512.75 56968.35 88888.00 2010-04-01 04:40:50.954 091 13171.75 513.25 56969.08 88888.00 2010-04-01 04:40:51.954 091 13171.62 513.25 56968.84 88888.00 2010-04-01 04:40:52.954 091 13172.01 513.25 56969.20 88888.00 2010-04-01 04:40:53.954 091 13171.62 513.62 56969.32 88888.00 2010-04-01 04:40:54.954 091 13171.88 512.88 56968.22 88888.00 2010-04-01 04:40:55.954 091 13171.75 513.13 56967.98 88888.00 2010-04-01 04:40:56.954 091 13171.88 512.88 56968.96 88888.00 2010-04-01 04:40:57.954 091 13172.27 513.13 56968.71 88888.00 2010-04-01 04:40:58.954 091 13171.88 513.13 56968.96 88888.00 2010-04-01 04:40:59.954 091 13172.14 513.00 56968.96 88888.00 2010-04-01 04:41:00.954 091 13172.53 513.13 56969.32 88888.00 2010-04-01 04:41:01.954 091 13172.01 513.50 56969.57 88888.00 2010-04-01 04:41:02.954 091 13171.10 512.75 56969.45 88888.00 2010-04-01 04:41:03.954 091 13172.66 513.62 56968.96 88888.00 2010-04-01 04:41:04.954 091 13171.75 513.13 56969.32 88888.00 2010-04-01 04:41:05.954 091 13172.92 512.63 56968.96 88888.00 2010-04-01 04:41:06.954 091 13171.62 512.75 56969.32 88888.00 2010-04-01 04:41:07.954 091 13172.01 513.00 56968.59 88888.00 2010-04-01 04:41:08.954 091 13172.27 513.50 56969.45 88888.00 2010-04-01 04:41:09.954 091 13172.53 512.88 56969.57 88888.00 2010-04-01 04:41:10.954 091 13171.62 513.13 56969.08 88888.00 2010-04-01 04:41:11.954 091 13171.75 513.50 56969.81 88888.00 2010-04-01 04:41:12.954 091 13171.36 513.25 56969.45 88888.00 2010-04-01 04:41:13.954 091 13172.01 513.62 56969.32 88888.00 2010-04-01 04:41:14.954 091 13171.75 513.00 56969.20 88888.00 2010-04-01 04:41:15.954 091 13171.88 513.25 56969.57 88888.00 2010-04-01 04:41:16.954 091 13171.75 512.63 56968.96 88888.00 2010-04-01 04:41:17.954 091 13171.62 513.25 56969.08 88888.00 2010-04-01 04:41:18.954 091 13172.14 513.00 56969.20 88888.00 2010-04-01 04:41:19.954 091 13172.01 512.26 56968.59 88888.00 2010-04-01 04:41:20.954 091 13171.36 513.13 56969.32 88888.00 2010-04-01 04:41:21.954 091 13172.01 512.75 56968.96 88888.00 2010-04-01 04:41:22.954 091 13171.62 513.25 56969.32 88888.00 2010-04-01 04:41:23.954 091 13172.14 512.88 56969.20 88888.00 2010-04-01 04:41:24.954 091 13171.88 512.75 56969.57 88888.00 2010-04-01 04:41:25.954 091 13172.14 512.51 56968.96 88888.00 2010-04-01 04:41:26.954 091 13172.14 512.63 56968.71 88888.00 2010-04-01 04:41:27.954 091 13172.01 512.75 56968.96 88888.00 2010-04-01 04:41:28.954 091 13172.27 513.25 56968.59 88888.00 2010-04-01 04:41:29.954 091 13171.62 513.37 56968.22 88888.00 2010-04-01 04:41:30.954 091 13171.36 512.88 56968.35 88888.00 2010-04-01 04:41:31.954 091 13171.10 512.75 56969.57 88888.00 2010-04-01 04:41:32.954 091 13170.97 513.00 56968.96 88888.00 2010-04-01 04:41:33.954 091 13170.97 512.88 56968.84 88888.00 2010-04-01 04:41:34.954 091 13171.88 513.13 56968.96 88888.00 2010-04-01 04:41:35.954 091 13171.36 512.38 56968.84 88888.00 2010-04-01 04:41:36.954 091 13171.23 512.38 56969.20 88888.00 2010-04-01 04:41:37.954 091 13171.10 512.75 56968.84 88888.00 2010-04-01 04:41:38.954 091 13171.23 513.13 56968.22 88888.00 2010-04-01 04:41:39.954 091 13170.97 512.38 56968.71 88888.00 2010-04-01 04:41:40.954 091 13172.01 512.51 56969.08 88888.00 2010-04-01 04:41:41.954 091 13171.36 512.63 56968.10 88888.00 2010-04-01 04:41:42.954 091 13171.62 512.38 56969.45 88888.00 2010-04-01 04:41:43.954 091 13171.23 512.75 56968.47 88888.00 2010-04-01 04:41:44.954 091 13172.27 512.63 56968.47 88888.00 2010-04-01 04:41:45.954 091 13170.97 512.51 56968.84 88888.00 2010-04-01 04:41:46.954 091 13171.49 512.38 56968.59 88888.00 2010-04-01 04:41:47.954 091 13170.71 512.63 56969.08 88888.00 2010-04-01 04:41:48.954 091 13171.49 512.26 56968.96 88888.00 2010-04-01 04:41:49.954 091 13171.88 512.75 56968.59 88888.00 2010-04-01 04:41:50.954 091 13170.84 512.38 56968.71 88888.00 2010-04-01 04:41:51.954 091 13171.10 513.00 56968.35 88888.00 2010-04-01 04:41:52.954 091 13170.32 512.75 56968.47 88888.00 2010-04-01 04:41:53.954 091 13171.49 512.51 56968.35 88888.00 2010-04-01 04:41:54.954 091 13171.10 512.14 56967.98 88888.00 2010-04-01 04:41:55.954 091 13170.97 512.63 56968.59 88888.00 2010-04-01 04:41:56.954 091 13170.71 513.13 56967.86 88888.00 2010-04-01 04:41:57.954 091 13171.62 512.38 56968.59 88888.00 2010-04-01 04:41:58.954 091 13170.84 512.63 56968.59 88888.00 2010-04-01 04:41:59.954 091 13171.36 512.51 56969.20 88888.00 2010-04-01 04:42:00.954 091 13170.84 512.26 56968.47 88888.00 2010-04-01 04:42:01.954 091 13171.62 512.63 56968.59 88888.00 2010-04-01 04:42:02.954 091 13170.97 512.63 56968.22 88888.00 2010-04-01 04:42:03.954 091 13171.10 512.75 56968.84 88888.00 2010-04-01 04:42:04.954 091 13170.58 512.51 56968.22 88888.00 2010-04-01 04:42:05.954 091 13170.84 512.38 56968.59 88888.00 2010-04-01 04:42:06.954 091 13171.49 511.89 56967.86 88888.00 2010-04-01 04:42:07.954 091 13169.93 512.51 56968.22 88888.00 2010-04-01 04:42:08.954 091 13171.10 512.51 56968.22 88888.00 2010-04-01 04:42:09.954 091 13170.58 512.38 56968.10 88888.00 2010-04-01 04:42:10.954 091 13170.71 512.63 56968.96 88888.00 2010-04-01 04:42:11.954 091 13170.97 512.75 56967.98 88888.00 2010-04-01 04:42:12.954 091 13170.97 512.88 56968.10 88888.00 2010-04-01 04:42:13.954 091 13170.97 512.51 56968.47 88888.00 2010-04-01 04:42:14.954 091 13170.58 512.51 56968.35 88888.00 2010-04-01 04:42:15.954 091 13170.32 512.63 56967.98 88888.00 2010-04-01 04:42:16.954 091 13170.71 512.14 56968.35 88888.00 2010-04-01 04:42:17.954 091 13171.10 512.63 56968.22 88888.00 2010-04-01 04:42:18.954 091 13170.32 512.51 56968.22 88888.00 2010-04-01 04:42:19.954 091 13170.58 512.88 56968.22 88888.00 2010-04-01 04:42:20.954 091 13170.71 512.75 56968.84 88888.00 2010-04-01 04:42:21.954 091 13170.84 513.00 56968.47 88888.00 2010-04-01 04:42:22.954 091 13170.71 513.13 56969.08 88888.00 2010-04-01 04:42:23.954 091 13171.10 512.75 56967.73 88888.00 2010-04-01 04:42:24.954 091 13170.84 512.75 56968.47 88888.00 2010-04-01 04:42:25.954 091 13171.10 512.51 56967.73 88888.00 2010-04-01 04:42:26.954 091 13170.97 512.51 56967.73 88888.00 2010-04-01 04:42:27.954 091 13170.84 513.13 56968.22 88888.00 2010-04-01 04:42:28.954 091 13170.06 512.63 56967.86 88888.00 2010-04-01 04:42:29.954 091 13170.97 512.75 56967.37 88888.00 2010-04-01 04:42:30.954 091 13171.23 512.38 56968.59 88888.00 2010-04-01 04:42:31.954 091 13170.84 512.51 56968.22 88888.00 2010-04-01 04:42:32.954 091 13170.71 512.01 56967.86 88888.00 2010-04-01 04:42:33.954 091 13170.32 512.01 56968.22 88888.00 2010-04-01 04:42:34.954 091 13170.58 512.75 56967.98 88888.00 2010-04-01 04:42:35.954 091 13170.58 512.63 56967.86 88888.00 2010-04-01 04:42:36.954 091 13170.84 513.00 56968.22 88888.00 2010-04-01 04:42:37.954 091 13170.84 512.51 56968.10 88888.00 2010-04-01 04:42:38.954 091 13170.58 513.50 56967.25 88888.00 2010-04-01 04:42:39.954 091 13170.84 513.00 56968.35 88888.00 2010-04-01 04:42:40.954 091 13170.45 512.14 56968.35 88888.00 2010-04-01 04:42:41.954 091 13170.71 513.25 56967.98 88888.00 2010-04-01 04:42:42.954 091 13170.45 512.14 56967.86 88888.00 2010-04-01 04:42:43.954 091 13170.71 513.13 56967.98 88888.00 2010-04-01 04:42:44.954 091 13170.84 512.38 56968.22 88888.00 2010-04-01 04:42:45.954 091 13171.10 512.88 56968.10 88888.00 2010-04-01 04:42:46.954 091 13170.84 512.51 56968.47 88888.00 2010-04-01 04:42:47.954 091 13171.23 512.51 56967.86 88888.00 2010-04-01 04:42:48.954 091 13170.71 512.51 56967.98 88888.00 2010-04-01 04:42:49.954 091 13170.45 512.51 56968.59 88888.00 2010-04-01 04:42:50.954 091 13170.97 512.14 56968.59 88888.00 2010-04-01 04:42:51.954 091 13170.32 512.51 56968.22 88888.00 2010-04-01 04:42:52.954 091 13170.84 512.63 56968.35 88888.00 2010-04-01 04:42:53.954 091 13170.71 512.63 56968.22 88888.00 2010-04-01 04:42:54.954 091 13170.97 512.01 56968.22 88888.00 2010-04-01 04:42:55.954 091 13170.45 512.26 56968.47 88888.00 2010-04-01 04:42:56.954 091 13170.97 512.75 56968.47 88888.00 2010-04-01 04:42:57.954 091 13170.71 512.01 56968.10 88888.00 2010-04-01 04:42:58.954 091 13171.10 512.38 56967.98 88888.00 2010-04-01 04:42:59.954 091 13171.36 512.14 56968.10 88888.00 2010-04-01 04:43:00.954 091 13170.97 512.14 56968.22 88888.00 2010-04-01 04:43:01.954 091 13170.58 512.75 56968.84 88888.00 2010-04-01 04:43:02.954 091 13170.32 512.38 56968.22 88888.00 2010-04-01 04:43:03.954 091 13170.71 512.88 56968.84 88888.00 2010-04-01 04:43:04.954 091 13170.71 512.14 56968.59 88888.00 2010-04-01 04:43:05.954 091 13170.58 512.51 56968.35 88888.00 2010-04-01 04:43:06.954 091 13171.10 513.00 56968.35 88888.00 2010-04-01 04:43:07.954 091 13170.45 512.88 56968.10 88888.00 2010-04-01 04:43:08.954 091 13170.97 512.51 56967.98 88888.00 2010-04-01 04:43:09.954 091 13170.71 512.75 56968.59 88888.00 2010-04-01 04:43:10.954 091 13171.10 512.75 56968.59 88888.00 2010-04-01 04:43:11.954 091 13170.97 512.88 56968.71 88888.00 2010-04-01 04:43:12.954 091 13170.32 512.88 56968.47 88888.00 2010-04-01 04:43:13.954 091 13171.10 512.88 56968.59 88888.00 2010-04-01 04:43:14.954 091 13170.45 512.63 56968.59 88888.00 2010-04-01 04:43:15.954 091 13170.71 511.89 56968.71 88888.00 2010-04-01 04:43:16.954 091 13170.45 513.00 56968.35 88888.00 2010-04-01 04:43:17.954 091 13170.84 512.63 56967.98 88888.00 2010-04-01 04:43:18.954 091 13170.71 512.14 56967.86 88888.00 2010-04-01 04:43:19.954 091 13170.97 511.89 56968.59 88888.00 2010-04-01 04:43:20.954 091 13170.45 512.51 56968.10 88888.00 2010-04-01 04:43:21.954 091 13170.19 512.14 56969.08 88888.00 2010-04-01 04:43:22.954 091 13169.93 512.14 56968.84 88888.00 2010-04-01 04:43:23.954 091 13170.71 512.26 56968.35 88888.00 2010-04-01 04:43:24.954 091 13170.45 512.88 56969.20 88888.00 2010-04-01 04:43:25.954 091 13170.45 512.63 56967.73 88888.00 2010-04-01 04:43:26.954 091 13170.71 512.38 56968.96 88888.00 2010-04-01 04:43:27.954 091 13171.23 512.51 56968.59 88888.00 2010-04-01 04:43:28.954 091 13170.58 512.63 56968.59 88888.00 2010-04-01 04:43:29.954 091 13170.45 512.88 56968.22 88888.00 2010-04-01 04:43:30.954 091 13170.71 512.63 56968.47 88888.00 2010-04-01 04:43:31.954 091 13170.58 512.63 56968.10 88888.00 2010-04-01 04:43:32.954 091 13170.97 513.13 56968.35 88888.00 2010-04-01 04:43:33.954 091 13171.23 512.63 56968.96 88888.00 2010-04-01 04:43:34.954 091 13170.45 512.75 56968.96 88888.00 2010-04-01 04:43:35.954 091 13171.62 512.63 56968.47 88888.00 2010-04-01 04:43:36.954 091 13171.62 512.88 56968.35 88888.00 2010-04-01 04:43:37.954 091 13170.97 512.75 56968.35 88888.00 2010-04-01 04:43:38.954 091 13171.10 512.01 56968.96 88888.00 2010-04-01 04:43:39.954 091 13171.10 513.00 56968.35 88888.00 2010-04-01 04:43:40.954 091 13170.58 512.38 56968.47 88888.00 2010-04-01 04:43:41.954 091 13170.97 512.75 56967.98 88888.00 2010-04-01 04:43:42.954 091 13170.58 512.26 56968.22 88888.00 2010-04-01 04:43:43.954 091 13170.32 512.01 56968.35 88888.00 2010-04-01 04:43:44.954 091 13170.19 512.51 56968.47 88888.00 2010-04-01 04:43:45.954 091 13171.23 512.75 56968.47 88888.00 2010-04-01 04:43:46.954 091 13170.84 512.26 56968.71 88888.00 2010-04-01 04:43:47.954 091 13170.84 512.38 56968.84 88888.00 2010-04-01 04:43:48.954 091 13170.84 512.26 56968.10 88888.00 2010-04-01 04:43:49.954 091 13170.19 512.01 56968.96 88888.00 2010-04-01 04:43:50.954 091 13170.97 512.75 56968.59 88888.00 2010-04-01 04:43:51.954 091 13170.84 512.26 56968.96 88888.00 2010-04-01 04:43:52.954 091 13170.06 512.14 56968.71 88888.00 2010-04-01 04:43:53.954 091 13170.71 512.51 56968.96 88888.00 2010-04-01 04:43:54.954 091 13170.97 512.63 56968.35 88888.00 2010-04-01 04:43:55.954 091 13170.97 512.38 56968.59 88888.00 2010-04-01 04:43:56.954 091 13170.71 512.38 56968.71 88888.00 2010-04-01 04:43:57.954 091 13170.71 512.01 56968.84 88888.00 2010-04-01 04:43:58.954 091 13171.23 512.75 56968.47 88888.00 2010-04-01 04:43:59.954 091 13170.45 512.88 56968.22 88888.00 2010-04-01 04:44:00.954 091 13170.58 511.89 56968.84 88888.00 2010-04-01 04:44:01.954 091 13170.97 512.01 56968.84 88888.00 2010-04-01 04:44:02.954 091 13170.71 511.76 56968.47 88888.00 2010-04-01 04:44:03.954 091 13170.06 511.76 56968.47 88888.00 2010-04-01 04:44:04.954 091 13170.06 512.01 56967.98 88888.00 2010-04-01 04:44:05.954 091 13170.45 511.76 56968.47 88888.00 2010-04-01 04:44:06.954 091 13170.58 512.38 56968.96 88888.00 2010-04-01 04:44:07.954 091 13170.58 512.38 56968.84 88888.00 2010-04-01 04:44:08.954 091 13170.97 512.26 56969.08 88888.00 2010-04-01 04:44:09.954 091 13171.10 512.01 56968.71 88888.00 2010-04-01 04:44:10.954 091 13171.10 512.63 56968.71 88888.00 2010-04-01 04:44:11.954 091 13170.71 512.51 56968.35 88888.00 2010-04-01 04:44:12.954 091 13170.58 512.01 56968.47 88888.00 2010-04-01 04:44:13.954 091 13169.93 511.76 56968.35 88888.00 2010-04-01 04:44:14.954 091 13170.58 512.51 56968.10 88888.00 2010-04-01 04:44:15.954 091 13169.93 511.52 56968.35 88888.00 2010-04-01 04:44:16.954 091 13170.58 512.26 56967.86 88888.00 2010-04-01 04:44:17.954 091 13170.97 511.64 56968.47 88888.00 2010-04-01 04:44:18.954 091 13170.06 512.14 56968.59 88888.00 2010-04-01 04:44:19.954 091 13170.32 511.76 56968.47 88888.00 2010-04-01 04:44:20.954 091 13170.58 512.14 56968.22 88888.00 2010-04-01 04:44:21.954 091 13169.93 511.52 56969.08 88888.00 2010-04-01 04:44:22.954 091 13170.84 512.01 56968.47 88888.00 2010-04-01 04:44:23.954 091 13170.58 512.38 56968.47 88888.00 2010-04-01 04:44:24.954 091 13170.06 512.26 56969.08 88888.00 2010-04-01 04:44:25.954 091 13169.67 512.14 56968.71 88888.00 2010-04-01 04:44:26.954 091 13170.58 512.14 56969.20 88888.00 2010-04-01 04:44:27.954 091 13170.06 511.64 56968.96 88888.00 2010-04-01 04:44:28.954 091 13169.80 512.38 56968.10 88888.00 2010-04-01 04:44:29.954 091 13170.71 512.14 56967.98 88888.00 2010-04-01 04:44:30.954 091 13170.45 511.39 56967.61 88888.00 2010-04-01 04:44:31.954 091 13170.58 512.26 56968.71 88888.00 2010-04-01 04:44:32.954 091 13170.32 511.64 56968.71 88888.00 2010-04-01 04:44:33.954 091 13170.06 512.14 56968.35 88888.00 2010-04-01 04:44:34.954 091 13169.41 512.14 56968.47 88888.00 2010-04-01 04:44:35.954 091 13170.19 512.51 56968.10 88888.00 2010-04-01 04:44:36.954 091 13170.45 512.14 56968.59 88888.00 2010-04-01 04:44:37.954 091 13169.93 511.89 56968.59 88888.00 2010-04-01 04:44:38.954 091 13170.71 512.51 56968.47 88888.00 2010-04-01 04:44:39.954 091 13170.19 511.76 56968.71 88888.00 2010-04-01 04:44:40.954 091 13170.06 512.01 56967.98 88888.00 2010-04-01 04:44:41.954 091 13169.67 512.14 56968.35 88888.00 2010-04-01 04:44:42.954 091 13170.45 512.63 56968.35 88888.00 2010-04-01 04:44:43.954 091 13170.45 512.14 56968.22 88888.00 2010-04-01 04:44:44.954 091 13170.32 512.14 56967.98 88888.00 2010-04-01 04:44:45.954 091 13171.10 512.51 56968.35 88888.00 2010-04-01 04:44:46.954 091 13169.54 511.27 56968.71 88888.00 2010-04-01 04:44:47.954 091 13170.19 512.14 56968.35 88888.00 2010-04-01 04:44:48.954 091 13170.19 512.38 56968.22 88888.00 2010-04-01 04:44:49.954 091 13169.67 512.14 56968.22 88888.00 2010-04-01 04:44:50.954 091 13169.93 511.76 56968.35 88888.00 2010-04-01 04:44:51.954 091 13170.32 511.89 56967.98 88888.00 2010-04-01 04:44:52.954 091 13170.19 512.01 56968.47 88888.00 2010-04-01 04:44:53.954 091 13169.80 512.63 56967.86 88888.00 2010-04-01 04:44:54.954 091 13169.54 511.89 56968.71 88888.00 2010-04-01 04:44:55.954 091 13170.06 512.38 56968.96 88888.00 2010-04-01 04:44:56.954 091 13170.32 511.89 56968.59 88888.00 2010-04-01 04:44:57.954 091 13170.45 511.89 56968.47 88888.00 2010-04-01 04:44:58.954 091 13170.45 512.26 56968.22 88888.00 2010-04-01 04:44:59.954 091 13170.19 511.64 56968.22 88888.00 2010-04-01 04:45:00.954 091 13170.45 512.14 56967.98 88888.00 2010-04-01 04:45:01.954 091 13170.84 512.38 56968.22 88888.00 2010-04-01 04:45:02.954 091 13170.58 512.26 56968.35 88888.00 2010-04-01 04:45:03.954 091 13169.67 511.64 56968.22 88888.00 2010-04-01 04:45:04.954 091 13170.45 512.14 56967.86 88888.00 2010-04-01 04:45:05.954 091 13170.45 511.76 56967.73 88888.00 2010-04-01 04:45:06.954 091 13170.32 512.14 56968.84 88888.00 2010-04-01 04:45:07.954 091 13170.97 512.26 56967.98 88888.00 2010-04-01 04:45:08.954 091 13170.32 512.26 56968.71 88888.00 2010-04-01 04:45:09.954 091 13170.71 511.64 56968.59 88888.00 2010-04-01 04:45:10.954 091 13170.45 511.52 56967.98 88888.00 2010-04-01 04:45:11.954 091 13171.49 512.26 56967.98 88888.00 2010-04-01 04:45:12.954 091 13170.45 512.26 56968.59 88888.00 2010-04-01 04:45:13.954 091 13170.84 512.14 56968.47 88888.00 2010-04-01 04:45:14.954 091 13171.10 512.26 56968.35 88888.00 2010-04-01 04:45:15.954 091 13170.84 511.64 56968.47 88888.00 2010-04-01 04:45:16.954 091 13171.75 511.64 56969.08 88888.00 2010-04-01 04:45:17.954 091 13171.49 512.01 56968.35 88888.00 2010-04-01 04:45:18.954 091 13170.97 512.01 56969.08 88888.00 2010-04-01 04:45:19.954 091 13171.36 512.14 56968.71 88888.00 2010-04-01 04:45:20.954 091 13171.75 511.39 56968.22 88888.00 2010-04-01 04:45:21.954 091 13171.10 512.14 56968.71 88888.00 2010-04-01 04:45:22.954 091 13170.97 511.76 56968.47 88888.00 2010-04-01 04:45:23.954 091 13171.10 512.01 56968.47 88888.00 2010-04-01 04:45:24.954 091 13171.36 511.76 56968.59 88888.00 2010-04-01 04:45:25.954 091 13170.71 512.01 56968.96 88888.00 2010-04-01 04:45:26.954 091 13171.10 512.26 56967.98 88888.00 2010-04-01 04:45:27.954 091 13171.36 511.89 56968.47 88888.00 2010-04-01 04:45:28.954 091 13171.62 511.89 56968.47 88888.00 2010-04-01 04:45:29.954 091 13171.36 511.76 56967.98 88888.00 2010-04-01 04:45:30.954 091 13170.97 511.76 56968.84 88888.00 2010-04-01 04:45:31.954 091 13170.84 511.89 56968.10 88888.00 2010-04-01 04:45:32.954 091 13171.10 512.14 56968.71 88888.00 2010-04-01 04:45:33.954 091 13171.62 512.01 56968.84 88888.00 2010-04-01 04:45:34.954 091 13171.75 511.89 56968.10 88888.00 2010-04-01 04:45:35.954 091 13171.49 511.64 56968.84 88888.00 2010-04-01 04:45:36.954 091 13171.49 511.52 56968.47 88888.00 2010-04-01 04:45:37.954 091 13172.27 511.76 56968.47 88888.00 2010-04-01 04:45:38.954 091 13171.36 511.89 56968.71 88888.00 2010-04-01 04:45:39.954 091 13171.49 511.76 56968.47 88888.00 2010-04-01 04:45:40.954 091 13172.40 512.38 56968.47 88888.00 2010-04-01 04:45:41.954 091 13171.36 512.14 56968.35 88888.00 2010-04-01 04:45:42.954 091 13171.75 511.39 56968.59 88888.00 2010-04-01 04:45:43.954 091 13172.53 511.52 56968.35 88888.00 2010-04-01 04:45:44.954 091 13171.10 511.39 56968.59 88888.00 2010-04-01 04:45:45.954 091 13171.75 511.64 56968.47 88888.00 2010-04-01 04:45:46.954 091 13171.36 512.26 56968.47 88888.00 2010-04-01 04:45:47.954 091 13171.62 512.01 56968.35 88888.00 2010-04-01 04:45:48.954 091 13171.88 511.76 56968.84 88888.00 2010-04-01 04:45:49.954 091 13171.75 512.14 56968.47 88888.00 2010-04-01 04:45:50.954 091 13171.49 512.63 56968.22 88888.00 2010-04-01 04:45:51.954 091 13171.75 511.52 56968.59 88888.00 2010-04-01 04:45:52.954 091 13171.10 511.89 56968.22 88888.00 2010-04-01 04:45:53.954 091 13171.49 512.26 56968.22 88888.00 2010-04-01 04:45:54.954 091 13171.62 512.01 56968.47 88888.00 2010-04-01 04:45:55.954 091 13171.23 512.01 56969.20 88888.00 2010-04-01 04:45:56.954 091 13171.62 511.89 56968.71 88888.00 2010-04-01 04:45:57.954 091 13171.75 512.38 56968.35 88888.00 2010-04-01 04:45:58.954 091 13171.88 511.89 56968.96 88888.00 2010-04-01 04:45:59.954 091 13171.49 511.76 56968.59 88888.00 2010-04-01 04:46:00.954 091 13171.62 512.26 56968.22 88888.00 2010-04-01 04:46:01.954 091 13171.36 512.51 56968.71 88888.00 2010-04-01 04:46:02.954 091 13170.84 511.64 56969.08 88888.00 2010-04-01 04:46:03.954 091 13171.75 511.76 56968.59 88888.00 2010-04-01 04:46:04.954 091 13170.71 512.01 56968.22 88888.00 2010-04-01 04:46:05.954 091 13172.01 511.52 56968.71 88888.00 2010-04-01 04:46:06.954 091 13171.88 512.51 56968.96 88888.00 2010-04-01 04:46:07.954 091 13171.62 511.76 56968.96 88888.00 2010-04-01 04:46:08.954 091 13171.23 511.52 56968.59 88888.00 2010-04-01 04:46:09.954 091 13170.84 511.76 56968.71 88888.00 2010-04-01 04:46:10.954 091 13171.36 511.89 56968.96 88888.00 2010-04-01 04:46:11.954 091 13171.10 511.76 56968.84 88888.00 2010-04-01 04:46:12.954 091 13170.97 512.38 56969.08 88888.00 2010-04-01 04:46:13.954 091 13171.10 511.52 56969.20 88888.00 2010-04-01 04:46:14.954 091 13171.49 511.76 56969.32 88888.00 2010-04-01 04:46:15.954 091 13171.23 512.26 56969.32 88888.00 2010-04-01 04:46:16.954 091 13171.36 512.63 56968.47 88888.00 2010-04-01 04:46:17.954 091 13170.97 511.52 56968.71 88888.00 2010-04-01 04:46:18.954 091 13171.49 511.39 56969.20 88888.00 2010-04-01 04:46:19.954 091 13171.23 511.76 56968.22 88888.00 2010-04-01 04:46:20.954 091 13171.23 512.14 56968.84 88888.00 2010-04-01 04:46:21.954 091 13170.71 511.64 56968.59 88888.00 2010-04-01 04:46:22.954 091 13171.23 511.89 56967.73 88888.00 2010-04-01 04:46:23.954 091 13170.97 511.89 56968.84 88888.00 2010-04-01 04:46:24.954 091 13171.75 511.89 56968.35 88888.00 2010-04-01 04:46:25.954 091 13171.10 512.38 56968.71 88888.00 2010-04-01 04:46:26.954 091 13171.49 512.01 56968.22 88888.00 2010-04-01 04:46:27.954 091 13170.97 512.38 56968.84 88888.00 2010-04-01 04:46:28.954 091 13171.10 511.89 56968.96 88888.00 2010-04-01 04:46:29.954 091 13171.10 512.26 56969.57 88888.00 2010-04-01 04:46:30.954 091 13170.58 512.38 56968.71 88888.00 2010-04-01 04:46:31.954 091 13171.88 511.89 56969.20 88888.00 2010-04-01 04:46:32.954 091 13171.49 512.26 56968.84 88888.00 2010-04-01 04:46:33.954 091 13172.14 511.27 56968.96 88888.00 2010-04-01 04:46:34.954 091 13171.23 511.89 56968.71 88888.00 2010-04-01 04:46:35.954 091 13171.23 511.89 56968.84 88888.00 2010-04-01 04:46:36.954 091 13171.10 512.51 56968.96 88888.00 2010-04-01 04:46:37.954 091 13171.23 512.63 56968.47 88888.00 2010-04-01 04:46:38.954 091 13170.97 511.89 56968.84 88888.00 2010-04-01 04:46:39.954 091 13170.97 513.00 56968.47 88888.00 2010-04-01 04:46:40.954 091 13171.49 511.76 56968.71 88888.00 2010-04-01 04:46:41.954 091 13171.36 511.64 56969.08 88888.00 2010-04-01 04:46:42.954 091 13171.23 511.89 56968.84 88888.00 2010-04-01 04:46:43.954 091 13171.10 512.26 56969.45 88888.00 2010-04-01 04:46:44.954 091 13171.10 512.14 56969.08 88888.00 2010-04-01 04:46:45.954 091 13172.14 511.64 56969.32 88888.00 2010-04-01 04:46:46.954 091 13170.97 511.76 56969.32 88888.00 2010-04-01 04:46:47.954 091 13171.62 512.01 56969.32 88888.00 2010-04-01 04:46:48.954 091 13171.36 512.14 56969.08 88888.00 2010-04-01 04:46:49.954 091 13171.36 511.76 56969.69 88888.00 2010-04-01 04:46:50.953 091 13171.88 512.01 56968.84 88888.00 2010-04-01 04:46:51.953 091 13171.49 512.01 56969.45 88888.00 2010-04-01 04:46:52.953 091 13171.75 512.14 56968.71 88888.00 2010-04-01 04:46:53.953 091 13171.62 511.76 56969.94 88888.00 2010-04-01 04:46:54.953 091 13171.49 512.26 56969.69 88888.00 2010-04-01 04:46:55.953 091 13172.66 511.89 56969.32 88888.00 2010-04-01 04:46:56.953 091 13172.27 512.38 56968.96 88888.00 2010-04-01 04:46:57.953 091 13171.62 512.51 56969.69 88888.00 2010-04-01 04:46:58.953 091 13171.62 512.38 56970.06 88888.00 2010-04-01 04:46:59.953 091 13171.62 511.89 56969.69 88888.00 2010-04-01 04:47:00.953 091 13171.62 511.76 56969.32 88888.00 2010-04-01 04:47:01.953 091 13171.75 512.26 56969.81 88888.00 2010-04-01 04:47:02.953 091 13171.62 512.14 56969.69 88888.00 2010-04-01 04:47:03.953 091 13171.36 511.64 56970.06 88888.00 2010-04-01 04:47:04.953 091 13172.01 512.14 56969.81 88888.00 2010-04-01 04:47:05.953 091 13171.75 512.01 56969.81 88888.00 2010-04-01 04:47:06.953 091 13172.66 511.39 56969.94 88888.00 2010-04-01 04:47:07.953 091 13172.27 512.63 56970.91 88888.00 2010-04-01 04:47:08.953 091 13172.66 512.26 56970.30 88888.00 2010-04-01 04:47:09.953 091 13172.66 512.51 56970.30 88888.00 2010-04-01 04:47:10.953 091 13173.05 512.88 56970.55 88888.00 2010-04-01 04:47:11.953 091 13171.88 512.51 56970.30 88888.00 2010-04-01 04:47:12.953 091 13172.66 512.88 56969.57 88888.00 2010-04-01 04:47:13.953 091 13172.01 513.13 56969.69 88888.00 2010-04-01 04:47:14.953 091 13172.66 512.88 56969.94 88888.00 2010-04-01 04:47:15.953 091 13171.49 513.13 56970.30 88888.00 2010-04-01 04:47:16.953 091 13172.53 512.26 56969.94 88888.00 2010-04-01 04:47:17.953 091 13172.92 512.75 56970.18 88888.00 2010-04-01 04:47:18.953 091 13172.79 512.88 56970.06 88888.00 2010-04-01 04:47:19.953 091 13172.92 512.75 56969.94 88888.00 2010-04-01 04:47:20.953 091 13172.40 512.51 56970.30 88888.00 2010-04-01 04:47:21.953 091 13172.92 513.25 56970.67 88888.00 2010-04-01 04:47:22.953 091 13173.05 512.63 56970.55 88888.00 2010-04-01 04:47:23.953 091 13172.53 512.38 56970.91 88888.00 2010-04-01 04:47:24.953 091 13172.92 513.00 56970.06 88888.00 2010-04-01 04:47:25.953 091 13173.18 512.88 56970.06 88888.00 2010-04-01 04:47:26.953 091 13173.18 512.26 56970.67 88888.00 2010-04-01 04:47:27.953 091 13173.18 512.88 56970.30 88888.00 2010-04-01 04:47:28.953 091 13172.14 513.25 56970.18 88888.00 2010-04-01 04:47:29.953 091 13172.40 512.63 56970.55 88888.00 2010-04-01 04:47:30.953 091 13172.92 512.38 56970.18 88888.00 2010-04-01 04:47:31.953 091 13172.27 512.75 56970.06 88888.00 2010-04-01 04:47:32.953 091 13173.05 512.88 56970.30 88888.00 2010-04-01 04:47:33.953 091 13173.44 513.13 56970.18 88888.00 2010-04-01 04:47:34.953 091 13172.79 513.50 56971.04 88888.00 2010-04-01 04:47:35.953 091 13173.44 512.88 56970.91 88888.00 2010-04-01 04:47:36.953 091 13172.79 512.75 56970.79 88888.00 2010-04-01 04:47:37.953 091 13173.31 513.00 56970.79 88888.00 2010-04-01 04:47:38.953 091 13173.05 513.25 56970.91 88888.00 2010-04-01 04:47:39.953 091 13173.05 512.75 56970.91 88888.00 2010-04-01 04:47:40.953 091 13173.70 513.13 56971.04 88888.00 2010-04-01 04:47:41.953 091 13173.18 512.63 56970.79 88888.00 2010-04-01 04:47:42.953 091 13173.44 512.75 56970.55 88888.00 2010-04-01 04:47:43.953 091 13172.66 513.13 56971.28 88888.00 2010-04-01 04:47:44.953 091 13173.44 513.00 56971.16 88888.00 2010-04-01 04:47:45.953 091 13173.05 512.63 56971.65 88888.00 2010-04-01 04:47:46.953 091 13173.83 513.25 56970.79 88888.00 2010-04-01 04:47:47.953 091 13173.57 513.37 56969.94 88888.00 2010-04-01 04:47:48.953 091 13173.57 513.62 56971.28 88888.00 2010-04-01 04:47:49.953 091 13173.31 513.75 56971.28 88888.00 2010-04-01 04:47:50.953 091 13173.57 513.37 56970.91 88888.00 2010-04-01 04:47:51.953 091 13173.57 513.62 56971.40 88888.00 2010-04-01 04:47:52.953 091 13173.83 513.25 56971.53 88888.00 2010-04-01 04:47:53.953 091 13173.70 513.62 56970.91 88888.00 2010-04-01 04:47:54.953 091 13173.96 513.37 56970.67 88888.00 2010-04-01 04:47:55.953 091 13173.57 513.25 56971.28 88888.00 2010-04-01 04:47:56.953 091 13173.96 513.75 56970.55 88888.00 2010-04-01 04:47:57.953 091 13174.09 514.36 56971.16 88888.00 2010-04-01 04:47:59.953 091 13173.96 514.24 56971.16 88888.00 2010-04-01 04:48:00.953 091 13174.22 513.99 56971.65 88888.00 2010-04-01 04:48:01.953 091 13173.96 513.13 56972.26 88888.00 2010-04-01 04:48:02.953 091 13173.44 514.24 56971.53 88888.00 2010-04-01 04:48:03.953 091 13174.09 513.13 56971.40 88888.00 2010-04-01 04:48:04.953 091 13173.96 513.50 56971.28 88888.00 2010-04-01 04:48:05.953 091 13174.35 513.13 56971.16 88888.00 2010-04-01 04:48:06.953 091 13173.96 513.50 56971.40 88888.00 2010-04-01 04:48:07.953 091 13174.35 513.62 56971.04 88888.00 2010-04-01 04:48:08.953 091 13174.61 514.74 56971.53 88888.00 2010-04-01 04:48:09.953 091 13173.96 513.25 56971.28 88888.00 2010-04-01 04:48:10.953 091 13174.61 513.62 56971.04 88888.00 2010-04-01 04:48:11.953 091 13174.22 513.75 56971.65 88888.00 2010-04-01 04:48:12.953 091 13173.96 513.50 56970.91 88888.00 2010-04-01 04:48:13.953 091 13174.61 513.75 56971.40 88888.00 2010-04-01 04:48:14.953 091 13174.09 514.12 56971.65 88888.00 2010-04-01 04:48:15.953 091 13174.35 514.61 56971.77 88888.00 2010-04-01 04:48:16.953 091 13175.26 513.75 56971.28 88888.00 2010-04-01 04:48:17.953 091 13175.26 513.62 56971.77 88888.00 2010-04-01 04:48:18.953 091 13174.61 513.62 56971.28 88888.00 2010-04-01 04:48:19.953 091 13174.61 513.99 56971.28 88888.00 2010-04-01 04:48:20.953 091 13174.22 513.75 56971.77 88888.00 2010-04-01 04:48:21.953 091 13175.26 514.24 56971.53 88888.00 2010-04-01 04:48:22.953 091 13173.83 513.87 56971.53 88888.00 2010-04-01 04:48:23.953 091 13174.74 513.87 56972.14 88888.00 2010-04-01 04:48:24.953 091 13174.74 513.87 56971.77 88888.00 2010-04-01 04:48:25.953 091 13175.13 513.75 56971.77 88888.00 2010-04-01 04:48:26.953 091 13174.87 513.99 56971.89 88888.00 2010-04-01 04:48:27.953 091 13174.48 513.87 56972.02 88888.00 2010-04-01 04:48:28.953 091 13174.87 513.50 56971.77 88888.00 2010-04-01 04:48:29.953 091 13175.00 513.87 56971.53 88888.00 2010-04-01 04:48:30.953 091 13175.39 513.75 56972.02 88888.00 2010-04-01 04:48:31.953 091 13175.26 513.75 56972.50 88888.00 2010-04-01 04:48:32.953 091 13174.87 513.75 56971.77 88888.00 2010-04-01 04:48:33.953 091 13175.00 513.37 56972.50 88888.00 2010-04-01 04:48:34.953 091 13174.87 513.87 56971.89 88888.00 2010-04-01 04:48:35.953 091 13174.87 513.25 56972.26 88888.00 2010-04-01 04:48:36.953 091 13174.87 513.50 56971.28 88888.00 2010-04-01 04:48:37.953 091 13175.26 513.37 56971.77 88888.00 2010-04-01 04:48:38.953 091 13175.65 513.50 56971.77 88888.00 2010-04-01 04:48:39.953 091 13175.13 513.13 56972.14 88888.00 2010-04-01 04:48:40.953 091 13175.39 514.24 56972.02 88888.00 2010-04-01 04:48:41.953 091 13175.78 513.87 56971.89 88888.00 2010-04-01 04:48:42.953 091 13175.13 513.25 56972.14 88888.00 2010-04-01 04:48:43.953 091 13175.65 514.12 56972.02 88888.00 2010-04-01 04:48:44.953 091 13175.13 513.62 56972.26 88888.00 2010-04-01 04:48:45.953 091 13175.13 513.50 56972.02 88888.00 2010-04-01 04:48:46.953 091 13175.91 513.99 56972.26 88888.00 2010-04-01 04:48:47.953 091 13176.30 513.13 56971.40 88888.00 2010-04-01 04:48:48.953 091 13176.30 513.37 56972.02 88888.00 2010-04-01 04:48:49.953 091 13175.39 513.99 56972.02 88888.00 2010-04-01 04:48:50.953 091 13175.39 513.99 56972.26 88888.00 2010-04-01 04:48:51.953 091 13175.52 513.50 56972.38 88888.00 2010-04-01 04:48:52.953 091 13176.04 513.62 56972.50 88888.00 2010-04-01 04:48:53.953 091 13175.91 513.37 56972.14 88888.00 2010-04-01 04:48:54.953 091 13175.91 513.37 56971.77 88888.00 2010-04-01 04:48:55.953 091 13176.17 514.12 56972.50 88888.00 2010-04-01 04:48:56.953 091 13175.52 512.63 56972.75 88888.00 2010-04-01 04:48:57.953 091 13175.39 513.50 56972.38 88888.00 2010-04-01 04:48:58.953 091 13175.91 513.00 56973.11 88888.00 2010-04-01 04:48:59.953 091 13175.78 513.75 56972.14 88888.00 2010-04-01 04:49:00.953 091 13175.65 513.62 56972.38 88888.00 2010-04-01 04:49:01.953 091 13175.52 513.50 56972.38 88888.00 2010-04-01 04:49:02.953 091 13175.91 513.13 56972.38 88888.00 2010-04-01 04:49:03.953 091 13175.91 513.99 56972.38 88888.00 2010-04-01 04:49:04.953 091 13175.91 513.13 56972.38 88888.00 2010-04-01 04:49:05.953 091 13175.78 512.88 56972.87 88888.00 2010-04-01 04:49:06.953 091 13175.26 512.63 56972.75 88888.00 2010-04-01 04:49:07.953 091 13176.30 513.00 56972.62 88888.00 2010-04-01 04:49:08.953 091 13176.43 512.75 56972.50 88888.00 2010-04-01 04:49:09.953 091 13176.17 513.37 56972.99 88888.00 2010-04-01 04:49:10.953 091 13175.39 512.75 56972.62 88888.00 2010-04-01 04:49:11.953 091 13176.43 513.00 56972.62 88888.00 2010-04-01 04:49:12.953 091 13175.78 512.88 56972.75 88888.00 2010-04-01 04:49:13.953 091 13175.91 513.25 56972.75 88888.00 2010-04-01 04:49:14.953 091 13176.30 512.75 56972.62 88888.00 2010-04-01 04:49:15.953 091 13176.30 513.00 56972.14 88888.00 2010-04-01 04:49:16.953 091 13176.17 512.63 56972.62 88888.00 2010-04-01 04:49:17.953 091 13176.17 513.00 56972.50 88888.00 2010-04-01 04:49:18.953 091 13175.78 512.51 56972.99 88888.00 2010-04-01 04:49:19.953 091 13176.43 513.13 56972.87 88888.00 2010-04-01 04:49:20.953 091 13176.17 513.13 56972.02 88888.00 2010-04-01 04:49:21.953 091 13175.91 512.75 56972.02 88888.00 2010-04-01 04:49:22.953 091 13176.30 513.13 56972.26 88888.00 2010-04-01 04:49:23.953 091 13175.65 512.75 56972.62 88888.00 2010-04-01 04:49:24.953 091 13176.04 512.75 56971.77 88888.00 2010-04-01 04:49:25.953 091 13176.04 512.63 56972.50 88888.00 2010-04-01 04:49:26.953 091 13175.78 512.38 56972.26 88888.00 2010-04-01 04:49:27.953 091 13175.52 513.25 56972.50 88888.00 2010-04-01 04:49:28.953 091 13175.52 512.38 56972.26 88888.00 2010-04-01 04:49:29.953 091 13176.69 512.63 56972.14 88888.00 2010-04-01 04:49:30.953 091 13174.74 512.26 56972.02 88888.00 2010-04-01 04:49:31.953 091 13176.69 512.26 56972.02 88888.00 2010-04-01 04:49:32.953 091 13175.26 512.63 56972.75 88888.00 2010-04-01 04:49:33.953 091 13175.65 512.38 56972.75 88888.00 2010-04-01 04:49:34.953 091 13176.82 512.38 56972.02 88888.00 2010-04-01 04:49:35.953 091 13176.17 512.26 56972.38 88888.00 2010-04-01 04:49:36.953 091 13175.65 513.00 56972.14 88888.00 2010-04-01 04:49:37.953 091 13175.52 512.38 56972.26 88888.00 2010-04-01 04:49:38.953 091 13176.04 513.25 56972.26 88888.00 2010-04-01 04:49:39.953 091 13175.26 512.14 56971.89 88888.00 2010-04-01 04:49:40.953 091 13176.30 512.01 56972.26 88888.00 2010-04-01 04:49:41.953 091 13176.30 512.26 56972.50 88888.00 2010-04-01 04:49:42.953 091 13175.91 511.89 56972.50 88888.00 2010-04-01 04:49:43.953 091 13175.91 512.51 56972.62 88888.00 2010-04-01 04:49:44.953 091 13176.43 512.26 56971.77 88888.00 2010-04-01 04:49:45.953 091 13176.43 512.26 56972.26 88888.00 2010-04-01 04:49:46.953 091 13175.91 512.26 56972.14 88888.00 2010-04-01 04:49:47.953 091 13175.26 511.52 56971.77 88888.00 2010-04-01 04:49:48.953 091 13176.04 511.64 56971.16 88888.00 2010-04-01 04:49:49.953 091 13175.78 512.26 56971.77 88888.00 2010-04-01 04:49:50.953 091 13176.69 512.01 56971.16 88888.00 2010-04-01 04:49:51.953 091 13175.78 511.89 56972.14 88888.00 2010-04-01 04:49:52.953 091 13175.26 511.76 56972.75 88888.00 2010-04-01 04:49:53.953 091 13176.69 511.52 56972.14 88888.00 2010-04-01 04:49:54.953 091 13175.39 512.14 56972.38 88888.00 2010-04-01 04:49:55.953 091 13176.17 512.14 56971.65 88888.00 2010-04-01 04:49:56.953 091 13176.04 511.52 56971.89 88888.00 2010-04-01 04:49:57.953 091 13175.91 511.76 56972.26 88888.00 2010-04-01 04:49:58.953 091 13176.43 511.27 56971.77 88888.00 2010-04-01 04:49:59.953 091 13175.65 512.01 56971.77 88888.00 2010-04-01 04:50:00.953 091 13176.30 511.89 56971.89 88888.00 2010-04-01 04:50:01.953 091 13176.17 511.64 56972.26 88888.00 2010-04-01 04:50:02.953 091 13176.04 512.01 56972.14 88888.00 2010-04-01 04:50:03.953 091 13176.43 511.76 56971.89 88888.00 2010-04-01 04:50:04.953 091 13175.26 511.27 56972.38 88888.00 2010-04-01 04:50:05.953 091 13175.39 510.90 56972.14 88888.00 2010-04-01 04:50:06.953 091 13175.65 511.27 56972.02 88888.00 2010-04-01 04:50:07.953 091 13175.39 512.01 56971.40 88888.00 2010-04-01 04:50:08.953 091 13175.78 510.53 56971.65 88888.00 2010-04-01 04:50:09.953 091 13175.52 511.02 56971.65 88888.00 2010-04-01 04:50:10.953 091 13175.65 511.27 56971.89 88888.00 2010-04-01 04:50:11.953 091 13175.39 511.89 56972.62 88888.00 2010-04-01 04:50:12.953 091 13175.26 511.02 56971.28 88888.00 2010-04-01 04:50:13.953 091 13175.39 511.39 56972.02 88888.00 2010-04-01 04:50:14.953 091 13175.65 511.64 56971.16 88888.00 2010-04-01 04:50:15.953 091 13175.39 511.64 56972.26 88888.00 2010-04-01 04:50:16.953 091 13175.52 511.64 56971.53 88888.00 2010-04-01 04:50:17.953 091 13175.52 511.27 56971.65 88888.00 2010-04-01 04:50:18.953 091 13175.52 511.52 56971.53 88888.00 2010-04-01 04:50:19.953 091 13175.13 511.02 56971.53 88888.00 2010-04-01 04:50:20.953 091 13175.65 511.27 56971.53 88888.00 2010-04-01 04:50:21.953 091 13174.87 511.14 56971.40 88888.00 2010-04-01 04:50:22.953 091 13175.26 510.90 56971.77 88888.00 2010-04-01 04:50:23.953 091 13175.13 510.65 56971.65 88888.00 2010-04-01 04:50:24.953 091 13175.52 511.27 56970.91 88888.00 2010-04-01 04:50:25.953 091 13175.13 511.14 56971.89 88888.00 2010-04-01 04:50:26.953 091 13175.00 510.53 56971.53 88888.00 2010-04-01 04:50:27.953 091 13175.13 511.02 56971.65 88888.00 2010-04-01 04:50:28.953 091 13175.65 510.53 56971.28 88888.00 2010-04-01 04:50:29.953 091 13175.65 511.39 56971.65 88888.00 2010-04-01 04:50:30.953 091 13175.91 511.02 56971.28 88888.00 2010-04-01 04:50:31.953 091 13175.91 511.14 56971.04 88888.00 2010-04-01 04:50:32.953 091 13175.13 511.14 56971.28 88888.00 2010-04-01 04:50:33.953 091 13175.39 510.90 56971.89 88888.00 2010-04-01 04:50:34.953 091 13175.26 511.02 56971.28 88888.00 2010-04-01 04:50:35.953 091 13175.13 510.90 56970.91 88888.00 2010-04-01 04:50:36.953 091 13174.87 510.15 56972.02 88888.00 2010-04-01 04:50:37.953 091 13175.13 510.28 56971.04 88888.00 2010-04-01 04:50:38.953 091 13175.13 510.65 56971.16 88888.00 2010-04-01 04:50:39.953 091 13174.87 510.28 56971.28 88888.00 2010-04-01 04:50:40.953 091 13175.52 510.77 56971.16 88888.00 2010-04-01 04:50:41.953 091 13175.26 510.53 56971.16 88888.00 2010-04-01 04:50:42.953 091 13175.13 510.40 56971.77 88888.00 2010-04-01 04:50:43.953 091 13175.52 511.52 56971.40 88888.00 2010-04-01 04:50:44.953 091 13175.26 511.14 56971.40 88888.00 2010-04-01 04:50:45.953 091 13175.26 510.53 56970.67 88888.00 2010-04-01 04:50:46.953 091 13175.26 510.77 56970.79 88888.00 2010-04-01 04:50:47.953 091 13174.61 510.65 56971.89 88888.00 2010-04-01 04:50:48.953 091 13175.39 510.53 56971.28 88888.00 2010-04-01 04:50:49.953 091 13174.61 510.28 56971.28 88888.00 2010-04-01 04:50:50.953 091 13175.00 510.77 56970.55 88888.00 2010-04-01 04:50:51.953 091 13175.65 510.65 56971.16 88888.00 2010-04-01 04:50:52.953 091 13175.13 510.77 56971.16 88888.00 2010-04-01 04:50:53.953 091 13173.96 510.40 56970.67 88888.00 2010-04-01 04:50:54.953 091 13174.87 510.40 56970.67 88888.00 2010-04-01 04:50:55.953 091 13175.13 510.40 56970.67 88888.00 2010-04-01 04:50:56.953 091 13175.26 510.53 56970.55 88888.00 2010-04-01 04:50:57.953 091 13175.26 510.15 56970.79 88888.00 2010-04-01 04:50:58.953 091 13175.00 510.40 56970.79 88888.00 2010-04-01 04:50:59.953 091 13174.87 510.15 56970.91 88888.00 2010-04-01 04:51:00.953 091 13175.13 509.91 56970.18 88888.00 2010-04-01 04:51:01.953 091 13175.39 509.78 56970.67 88888.00 2010-04-01 04:51:02.953 091 13175.13 510.03 56971.28 88888.00 2010-04-01 04:51:03.953 091 13175.00 509.53 56971.40 88888.00 2010-04-01 04:51:04.953 091 13174.74 509.41 56971.04 88888.00 2010-04-01 04:51:05.953 091 13175.26 510.15 56970.55 88888.00 2010-04-01 04:51:06.953 091 13175.13 510.15 56971.04 88888.00 2010-04-01 04:51:07.953 091 13175.65 510.15 56970.91 88888.00 2010-04-01 04:51:08.953 091 13175.26 510.15 56970.55 88888.00 2010-04-01 04:51:09.953 091 13175.00 510.28 56970.67 88888.00 2010-04-01 04:51:10.953 091 13175.26 509.53 56970.06 88888.00 2010-04-01 04:51:11.953 091 13175.39 509.78 56970.18 88888.00 2010-04-01 04:51:12.953 091 13175.00 510.03 56971.40 88888.00 2010-04-01 04:51:13.953 091 13175.00 509.78 56970.55 88888.00 2010-04-01 04:51:14.953 091 13175.13 510.28 56970.43 88888.00 2010-04-01 04:51:15.953 091 13175.78 509.78 56971.28 88888.00 2010-04-01 04:51:16.953 091 13175.26 510.03 56970.79 88888.00 2010-04-01 04:51:17.953 091 13174.74 509.53 56970.79 88888.00 2010-04-01 04:51:18.953 091 13175.13 510.03 56970.55 88888.00 2010-04-01 04:51:19.953 091 13174.61 510.15 56970.30 88888.00 2010-04-01 04:51:20.953 091 13174.87 509.53 56970.79 88888.00 2010-04-01 04:51:21.953 091 13175.00 509.91 56970.67 88888.00 2010-04-01 04:51:22.953 091 13175.39 509.66 56970.55 88888.00 2010-04-01 04:51:23.953 091 13174.61 509.29 56970.67 88888.00 2010-04-01 04:51:24.953 091 13174.74 509.04 56970.67 88888.00 2010-04-01 04:51:25.953 091 13175.52 509.16 56971.28 88888.00 2010-04-01 04:51:26.953 091 13175.13 509.66 56970.30 88888.00 2010-04-01 04:51:27.953 091 13175.52 509.29 56970.30 88888.00 2010-04-01 04:51:28.953 091 13175.13 509.41 56971.16 88888.00 2010-04-01 04:51:29.953 091 13175.52 509.53 56969.94 88888.00 2010-04-01 04:51:30.953 091 13175.39 508.67 56971.04 88888.00 2010-04-01 04:51:31.953 091 13175.26 509.04 56970.06 88888.00 2010-04-01 04:51:32.953 091 13175.78 509.04 56970.43 88888.00 2010-04-01 04:51:33.953 091 13175.13 509.04 56969.94 88888.00 2010-04-01 04:51:34.953 091 13175.26 509.66 56970.30 88888.00 2010-04-01 04:51:35.953 091 13175.26 509.78 56971.04 88888.00 2010-04-01 04:51:36.953 091 13175.91 509.16 56969.94 88888.00 2010-04-01 04:51:37.953 091 13175.00 509.53 56970.67 88888.00 2010-04-01 04:51:38.953 091 13175.13 509.91 56970.79 88888.00 2010-04-01 04:51:39.953 091 13174.87 509.66 56970.91 88888.00 2010-04-01 04:51:40.953 091 13175.78 509.04 56970.55 88888.00 2010-04-01 04:51:41.953 091 13175.39 508.67 56969.94 88888.00 2010-04-01 04:51:42.953 091 13175.52 509.04 56970.18 88888.00 2010-04-01 04:51:43.953 091 13175.26 508.42 56970.79 88888.00 2010-04-01 04:51:44.953 091 13175.52 509.41 56970.30 88888.00 2010-04-01 04:51:45.953 091 13175.26 509.41 56970.91 88888.00 2010-04-01 04:51:46.953 091 13175.13 509.04 56970.67 88888.00 2010-04-01 04:51:47.953 091 13175.13 509.04 56970.67 88888.00 2010-04-01 04:51:48.953 091 13175.26 508.79 56970.43 88888.00 2010-04-01 04:51:49.953 091 13175.26 508.54 56971.16 88888.00 2010-04-01 04:51:50.953 091 13175.52 508.54 56969.94 88888.00 2010-04-01 04:51:51.953 091 13175.65 508.42 56970.43 88888.00 2010-04-01 04:51:52.953 091 13175.39 509.41 56970.79 88888.00 2010-04-01 04:51:53.953 091 13175.39 507.92 56970.18 88888.00 2010-04-01 04:51:54.953 091 13175.00 508.05 56970.30 88888.00 2010-04-01 04:51:55.953 091 13175.26 508.67 56970.30 88888.00 2010-04-01 04:51:56.953 091 13175.78 509.04 56970.91 88888.00 2010-04-01 04:51:57.953 091 13175.65 508.67 56970.55 88888.00 2010-04-01 04:51:58.953 091 13175.26 509.29 56970.55 88888.00 2010-04-01 04:51:59.953 091 13175.91 508.30 56969.81 88888.00 2010-04-01 04:52:00.953 091 13175.00 508.42 56970.18 88888.00 2010-04-01 04:52:01.953 091 13176.04 508.67 56970.43 88888.00 2010-04-01 04:52:02.953 091 13175.78 508.54 56970.55 88888.00 2010-04-01 04:52:03.953 091 13175.78 508.79 56970.30 88888.00 2010-04-01 04:52:04.953 091 13175.13 508.92 56970.67 88888.00 2010-04-01 04:52:05.953 091 13175.52 508.54 56970.43 88888.00 2010-04-01 04:52:06.953 091 13176.17 508.54 56970.67 88888.00 2010-04-01 04:52:07.953 091 13175.78 508.30 56970.06 88888.00 2010-04-01 04:52:08.953 091 13175.52 508.79 56970.67 88888.00 2010-04-01 04:52:09.953 091 13176.17 508.42 56970.55 88888.00 2010-04-01 04:52:10.953 091 13176.04 507.43 56970.43 88888.00 2010-04-01 04:52:11.953 091 13175.39 508.54 56970.43 88888.00 2010-04-01 04:52:12.953 091 13175.65 508.54 56970.55 88888.00 2010-04-01 04:52:13.953 091 13175.52 507.68 56971.04 88888.00 2010-04-01 04:52:14.953 091 13175.39 507.31 56970.55 88888.00 2010-04-01 04:52:15.953 091 13175.52 508.17 56971.04 88888.00 2010-04-01 04:52:16.953 091 13175.91 508.30 56970.79 88888.00 2010-04-01 04:52:17.953 091 13175.91 508.54 56971.16 88888.00 2010-04-01 04:52:18.953 091 13175.26 508.17 56970.06 88888.00 2010-04-01 04:52:19.953 091 13175.52 508.05 56970.18 88888.00 2010-04-01 04:52:20.953 091 13175.65 508.54 56970.43 88888.00 2010-04-01 04:52:21.953 091 13176.04 507.92 56970.67 88888.00 2010-04-01 04:52:22.953 091 13175.91 507.68 56970.18 88888.00 2010-04-01 04:52:23.953 091 13175.65 507.55 56970.43 88888.00 2010-04-01 04:52:24.953 091 13175.78 507.68 56971.04 88888.00 2010-04-01 04:52:25.953 091 13175.39 508.54 56970.55 88888.00 2010-04-01 04:52:26.953 091 13175.78 507.31 56970.67 88888.00 2010-04-01 04:52:27.953 091 13175.91 507.92 56971.04 88888.00 2010-04-01 04:52:28.953 091 13176.17 507.43 56970.67 88888.00 2010-04-01 04:52:29.953 091 13175.91 508.30 56970.91 88888.00 2010-04-01 04:52:30.953 091 13175.78 507.68 56970.91 88888.00 2010-04-01 04:52:31.953 091 13175.65 507.43 56970.91 88888.00 2010-04-01 04:52:32.953 091 13175.91 507.80 56971.04 88888.00 2010-04-01 04:52:33.953 091 13175.52 508.05 56969.94 88888.00 2010-04-01 04:52:34.953 091 13176.04 507.68 56970.43 88888.00 2010-04-01 04:52:35.953 091 13175.65 507.31 56970.18 88888.00 2010-04-01 04:52:36.953 091 13175.65 507.68 56970.79 88888.00 2010-04-01 04:52:37.953 091 13175.00 506.81 56970.43 88888.00 2010-04-01 04:52:38.953 091 13175.91 507.31 56970.55 88888.00 2010-04-01 04:52:39.953 091 13176.56 507.68 56970.67 88888.00 2010-04-01 04:52:40.953 091 13175.78 507.68 56970.67 88888.00 2010-04-01 04:52:41.953 091 13174.87 507.80 56970.43 88888.00 2010-04-01 04:52:42.953 091 13175.00 507.31 56971.16 88888.00 2010-04-01 04:52:43.953 091 13175.65 507.43 56970.91 88888.00 2010-04-01 04:52:44.953 091 13174.87 507.31 56970.79 88888.00 2010-04-01 04:52:45.953 091 13175.52 507.31 56970.55 88888.00 2010-04-01 04:52:46.953 091 13175.52 507.43 56971.28 88888.00 2010-04-01 04:52:47.953 091 13175.00 507.06 56970.30 88888.00 2010-04-01 04:52:48.953 091 13175.39 507.31 56970.55 88888.00 2010-04-01 04:52:49.953 091 13175.39 507.55 56971.16 88888.00 2010-04-01 04:52:50.953 091 13175.91 507.43 56970.91 88888.00 2010-04-01 04:52:51.953 091 13175.39 507.55 56970.91 88888.00 2010-04-01 04:52:52.953 091 13175.39 507.43 56970.91 88888.00 2010-04-01 04:52:53.953 091 13175.26 507.06 56970.55 88888.00 2010-04-01 04:52:54.953 091 13175.26 507.68 56970.55 88888.00 2010-04-01 04:52:55.953 091 13175.13 507.18 56970.79 88888.00 2010-04-01 04:52:56.953 091 13176.04 506.93 56971.28 88888.00 2010-04-01 04:52:57.953 091 13175.91 507.18 56970.67 88888.00 2010-04-01 04:52:58.953 091 13175.52 507.43 56970.55 88888.00 2010-04-01 04:52:59.953 091 13174.61 507.31 56970.06 88888.00 2010-04-01 04:53:00.953 091 13175.91 507.18 56970.30 88888.00 2010-04-01 04:53:01.953 091 13176.56 506.93 56971.40 88888.00 2010-04-01 04:53:02.953 091 13175.39 506.69 56970.67 88888.00 2010-04-01 04:53:03.953 091 13175.13 507.06 56971.04 88888.00 2010-04-01 04:53:04.953 091 13175.13 507.31 56970.91 88888.00 2010-04-01 04:53:05.953 091 13175.91 507.31 56970.43 88888.00 2010-04-01 04:53:06.953 091 13175.39 507.06 56970.79 88888.00 2010-04-01 04:53:07.953 091 13175.52 506.93 56971.40 88888.00 2010-04-01 04:53:08.953 091 13175.26 507.43 56971.04 88888.00 2010-04-01 04:53:09.953 091 13174.74 506.93 56970.67 88888.00 2010-04-01 04:53:10.953 091 13175.52 507.31 56970.55 88888.00 2010-04-01 04:53:11.953 091 13175.13 506.69 56970.06 88888.00 2010-04-01 04:53:12.953 091 13175.91 506.69 56970.91 88888.00 2010-04-01 04:53:13.953 091 13174.61 506.81 56971.16 88888.00 2010-04-01 04:53:14.953 091 13174.87 506.44 56970.79 88888.00 2010-04-01 04:53:15.953 091 13175.39 506.93 56971.28 88888.00 2010-04-01 04:53:16.953 091 13175.52 507.06 56971.28 88888.00 2010-04-01 04:53:17.953 091 13175.26 507.06 56971.16 88888.00 2010-04-01 04:53:18.953 091 13174.35 506.81 56971.04 88888.00 2010-04-01 04:53:19.953 091 13174.87 506.81 56970.79 88888.00 2010-04-01 04:53:20.953 091 13174.74 505.82 56970.79 88888.00 2010-04-01 04:53:21.953 091 13175.00 506.56 56970.55 88888.00 2010-04-01 04:53:22.953 091 13175.00 506.19 56970.55 88888.00 2010-04-01 04:53:23.953 091 13174.87 506.69 56970.91 88888.00 2010-04-01 04:53:24.953 091 13175.52 506.56 56970.55 88888.00 2010-04-01 04:53:25.953 091 13175.26 506.31 56971.16 88888.00 2010-04-01 04:53:26.953 091 13175.26 506.07 56970.67 88888.00 2010-04-01 04:53:27.953 091 13175.52 506.69 56971.04 88888.00 2010-04-01 04:53:28.953 091 13175.13 506.44 56970.30 88888.00 2010-04-01 04:53:29.953 091 13174.61 506.44 56970.18 88888.00 2010-04-01 04:53:30.953 091 13175.26 506.44 56970.67 88888.00 2010-04-01 04:53:31.953 091 13175.13 505.82 56970.18 88888.00 2010-04-01 04:53:32.953 091 13174.35 506.56 56970.79 88888.00 2010-04-01 04:53:33.953 091 13174.87 506.31 56970.67 88888.00 2010-04-01 04:53:34.953 091 13173.96 506.19 56970.55 88888.00 2010-04-01 04:53:35.953 091 13174.22 506.19 56970.91 88888.00 2010-04-01 04:53:36.953 091 13175.00 506.44 56970.79 88888.00 2010-04-01 04:53:37.953 091 13174.74 505.45 56971.04 88888.00 2010-04-01 04:53:38.953 091 13175.13 506.56 56970.06 88888.00 2010-04-01 04:53:39.953 091 13174.74 506.69 56969.94 88888.00 2010-04-01 04:53:40.953 091 13174.74 506.19 56970.67 88888.00 2010-04-01 04:53:41.953 091 13174.09 505.57 56971.53 88888.00 2010-04-01 04:53:42.953 091 13173.96 506.44 56970.30 88888.00 2010-04-01 04:53:43.953 091 13174.74 506.31 56971.28 88888.00 2010-04-01 04:53:44.953 091 13175.00 506.31 56970.91 88888.00 2010-04-01 04:53:45.953 091 13174.74 505.94 56970.67 88888.00 2010-04-01 04:53:46.953 091 13175.13 506.56 56970.30 88888.00 2010-04-01 04:53:47.953 091 13174.22 505.94 56970.67 88888.00 2010-04-01 04:53:48.953 091 13174.22 505.82 56970.91 88888.00 2010-04-01 04:53:49.953 091 13174.35 505.94 56970.18 88888.00 2010-04-01 04:53:50.953 091 13174.22 506.31 56970.91 88888.00 2010-04-01 04:53:51.953 091 13174.35 505.82 56970.91 88888.00 2010-04-01 04:53:52.953 091 13174.87 505.70 56970.79 88888.00 2010-04-01 04:53:53.953 091 13174.74 505.57 56970.55 88888.00 2010-04-01 04:53:54.953 091 13174.35 506.19 56970.55 88888.00 2010-04-01 04:53:55.953 091 13175.13 505.94 56970.79 88888.00 2010-04-01 04:53:56.953 091 13174.22 506.31 56970.18 88888.00 2010-04-01 04:53:57.953 091 13174.61 505.82 56969.94 88888.00 2010-04-01 04:53:58.953 091 13174.22 505.57 56970.18 88888.00 2010-04-01 04:53:59.953 091 13174.09 506.19 56970.30 88888.00 2010-04-01 04:54:00.953 091 13174.87 505.82 56970.30 88888.00 2010-04-01 04:54:01.953 091 13175.52 506.07 56970.55 88888.00 2010-04-01 04:54:02.953 091 13174.61 505.57 56970.30 88888.00 2010-04-01 04:54:03.953 091 13174.22 505.82 56970.79 88888.00 2010-04-01 04:54:04.953 091 13175.13 505.94 56970.43 88888.00 2010-04-01 04:54:05.953 091 13174.35 506.19 56969.81 88888.00 2010-04-01 04:54:06.953 091 13174.09 505.70 56970.30 88888.00 2010-04-01 04:54:07.953 091 13174.35 505.70 56970.30 88888.00 2010-04-01 04:54:08.953 091 13174.61 505.45 56970.79 88888.00 2010-04-01 04:54:09.953 091 13174.48 505.57 56970.55 88888.00 2010-04-01 04:54:10.953 091 13174.74 506.19 56971.16 88888.00 2010-04-01 04:54:11.953 091 13174.87 506.19 56970.67 88888.00 2010-04-01 04:54:12.953 091 13174.48 505.32 56971.28 88888.00 2010-04-01 04:54:13.953 091 13174.48 505.82 56970.79 88888.00 2010-04-01 04:54:14.953 091 13173.96 506.07 56971.28 88888.00 2010-04-01 04:54:15.953 091 13174.48 505.82 56969.94 88888.00 2010-04-01 04:54:16.953 091 13174.74 505.45 56970.67 88888.00 2010-04-01 04:54:17.953 091 13174.22 505.08 56970.30 88888.00 2010-04-01 04:54:18.953 091 13174.74 505.45 56970.43 88888.00 2010-04-01 04:54:19.953 091 13174.22 506.07 56970.30 88888.00 2010-04-01 04:54:20.953 091 13174.09 505.20 56969.69 88888.00 2010-04-01 04:54:21.953 091 13174.22 505.20 56970.55 88888.00 2010-04-01 04:54:22.953 091 13174.35 505.45 56971.04 88888.00 2010-04-01 04:54:23.953 091 13174.22 506.07 56970.79 88888.00 2010-04-01 04:54:24.953 091 13174.61 505.94 56971.28 88888.00 2010-04-01 04:54:25.953 091 13174.61 505.94 56971.16 88888.00 2010-04-01 04:54:26.953 091 13173.96 505.94 56970.30 88888.00 2010-04-01 04:54:27.953 091 13173.83 505.45 56970.43 88888.00 2010-04-01 04:54:28.953 091 13174.48 504.95 56970.30 88888.00 2010-04-01 04:54:29.953 091 13174.22 506.31 56970.67 88888.00 2010-04-01 04:54:30.953 091 13174.09 505.70 56970.67 88888.00 2010-04-01 04:54:31.953 091 13174.87 505.70 56970.67 88888.00 2010-04-01 04:54:32.953 091 13174.22 505.57 56970.79 88888.00 2010-04-01 04:54:33.953 091 13173.96 505.94 56971.16 88888.00 2010-04-01 04:54:34.953 091 13173.83 505.08 56971.28 88888.00 2010-04-01 04:54:35.953 091 13173.83 505.32 56971.40 88888.00 2010-04-01 04:54:36.953 091 13174.61 506.31 56970.91 88888.00 2010-04-01 04:54:37.953 091 13174.22 505.57 56970.79 88888.00 2010-04-01 04:54:38.953 091 13174.09 505.94 56970.67 88888.00 2010-04-01 04:54:39.953 091 13174.22 505.32 56970.55 88888.00 2010-04-01 04:54:40.953 091 13174.35 505.94 56970.79 88888.00 2010-04-01 04:54:41.953 091 13174.74 505.94 56970.91 88888.00 2010-04-01 04:54:42.953 091 13174.61 505.57 56971.28 88888.00 2010-04-01 04:54:43.953 091 13174.48 506.07 56970.43 88888.00 2010-04-01 04:54:44.953 091 13174.61 506.19 56971.04 88888.00 2010-04-01 04:54:45.953 091 13174.09 505.32 56971.16 88888.00 2010-04-01 04:54:46.953 091 13174.74 506.31 56970.67 88888.00 2010-04-01 04:54:47.953 091 13174.61 505.20 56970.91 88888.00 2010-04-01 04:54:48.953 091 13174.35 505.82 56971.28 88888.00 2010-04-01 04:54:49.953 091 13174.35 505.82 56970.91 88888.00 2010-04-01 04:54:50.953 091 13174.35 505.57 56971.04 88888.00 2010-04-01 04:54:51.953 091 13173.44 506.19 56971.16 88888.00 2010-04-01 04:54:52.953 091 13173.83 506.07 56970.67 88888.00 2010-04-01 04:54:53.953 091 13174.87 505.57 56970.79 88888.00 2010-04-01 04:54:54.953 091 13173.96 505.94 56970.43 88888.00 2010-04-01 04:54:55.953 091 13174.87 505.82 56971.40 88888.00 2010-04-01 04:54:56.953 091 13174.74 505.70 56970.79 88888.00 2010-04-01 04:54:57.953 091 13173.96 505.57 56970.79 88888.00 2010-04-01 04:54:58.953 091 13175.00 505.94 56970.91 88888.00 2010-04-01 04:54:59.953 091 13173.70 506.07 56970.91 88888.00 2010-04-01 04:55:00.953 091 13173.96 506.07 56970.18 88888.00 2010-04-01 04:55:01.953 091 13173.83 506.56 56970.18 88888.00 2010-04-01 04:55:02.953 091 13174.35 505.57 56970.18 88888.00 2010-04-01 04:55:03.953 091 13173.83 506.31 56970.67 88888.00 2010-04-01 04:55:04.953 091 13174.22 505.32 56970.67 88888.00 2010-04-01 04:55:05.953 091 13175.39 505.32 56970.30 88888.00 2010-04-01 04:55:06.953 091 13174.74 505.45 56970.79 88888.00 2010-04-01 04:55:07.953 091 13173.96 505.32 56971.16 88888.00 2010-04-01 04:55:08.953 091 13174.22 505.82 56970.91 88888.00 2010-04-01 04:55:09.953 091 13174.74 506.07 56971.16 88888.00 2010-04-01 04:55:10.953 091 13173.57 505.94 56970.67 88888.00 2010-04-01 04:55:11.953 091 13174.09 505.57 56970.30 88888.00 2010-04-01 04:55:12.953 091 13173.18 506.44 56969.57 88888.00 2010-04-01 04:55:13.953 091 13174.22 505.08 56970.67 88888.00 2010-04-01 04:55:14.953 091 13173.57 505.32 56971.04 88888.00 2010-04-01 04:55:15.953 091 13173.05 505.70 56970.43 88888.00 2010-04-01 04:55:16.953 091 13173.18 505.32 56970.18 88888.00 2010-04-01 04:55:17.953 091 13173.44 505.45 56970.91 88888.00 2010-04-01 04:55:18.953 091 13173.83 505.45 56970.79 88888.00 2010-04-01 04:55:19.953 091 13173.31 505.82 56970.79 88888.00 2010-04-01 04:55:20.953 091 13174.09 504.95 56970.91 88888.00 2010-04-01 04:55:21.953 091 13173.83 505.20 56970.55 88888.00 2010-04-01 04:55:22.953 091 13173.44 504.95 56970.55 88888.00 2010-04-01 04:55:23.953 091 13173.83 505.82 56970.43 88888.00 2010-04-01 04:55:24.953 091 13173.18 505.82 56970.91 88888.00 2010-04-01 04:55:25.953 091 13173.44 505.08 56970.06 88888.00 2010-04-01 04:55:26.953 091 13173.83 505.70 56971.16 88888.00 2010-04-01 04:55:27.953 091 13173.44 505.08 56970.55 88888.00 2010-04-01 04:55:28.953 091 13173.83 505.20 56970.30 88888.00 2010-04-01 04:55:29.953 091 13173.83 505.08 56970.79 88888.00 2010-04-01 04:55:30.953 091 13173.18 505.82 56970.91 88888.00 2010-04-01 04:55:31.953 091 13173.57 505.70 56970.43 88888.00 2010-04-01 04:55:32.953 091 13173.70 505.57 56970.18 88888.00 2010-04-01 04:55:33.953 091 13172.79 505.45 56970.43 88888.00 2010-04-01 04:55:34.953 091 13173.57 505.08 56970.18 88888.00 2010-04-01 04:55:35.953 091 13173.31 505.08 56970.79 88888.00 2010-04-01 04:55:36.953 091 13172.92 505.08 56970.43 88888.00 2010-04-01 04:55:37.953 091 13173.18 505.94 56970.18 88888.00 2010-04-01 04:55:38.953 091 13172.53 505.08 56970.43 88888.00 2010-04-01 04:55:39.953 091 13173.18 505.45 56970.30 88888.00 2010-04-01 04:55:40.953 091 13173.18 505.45 56970.67 88888.00 2010-04-01 04:55:41.953 091 13173.05 505.20 56970.18 88888.00 2010-04-01 04:55:42.953 091 13173.31 505.70 56970.55 88888.00 2010-04-01 04:55:43.953 091 13173.44 505.70 56971.04 88888.00 2010-04-01 04:55:44.953 091 13173.18 505.08 56971.16 88888.00 2010-04-01 04:55:45.953 091 13173.05 505.32 56971.16 88888.00 2010-04-01 04:55:46.953 091 13172.79 504.83 56970.67 88888.00 2010-04-01 04:55:47.953 091 13172.27 504.83 56970.18 88888.00 2010-04-01 04:55:48.953 091 13173.18 505.08 56970.18 88888.00 2010-04-01 04:55:49.953 091 13173.70 504.83 56970.79 88888.00 2010-04-01 04:55:50.953 091 13172.79 505.32 56970.79 88888.00 2010-04-01 04:55:51.953 091 13172.66 505.45 56970.43 88888.00 2010-04-01 04:55:52.953 091 13173.18 504.95 56970.06 88888.00 2010-04-01 04:55:53.953 091 13172.92 504.83 56970.79 88888.00 2010-04-01 04:55:54.953 091 13172.79 505.70 56971.04 88888.00 2010-04-01 04:55:55.953 091 13172.92 505.45 56970.18 88888.00 2010-04-01 04:55:56.953 091 13173.18 505.32 56970.43 88888.00 2010-04-01 04:55:57.953 091 13172.92 505.32 56970.43 88888.00 2010-04-01 04:55:58.953 091 13172.92 505.08 56970.30 88888.00 2010-04-01 04:55:59.953 091 13172.79 504.95 56969.94 88888.00 2010-04-01 04:56:00.953 091 13172.92 504.33 56970.67 88888.00 2010-04-01 04:56:01.953 091 13172.27 504.58 56970.67 88888.00 2010-04-01 04:56:02.953 091 13172.66 505.32 56970.30 88888.00 2010-04-01 04:56:03.953 091 13172.66 505.70 56969.94 88888.00 2010-04-01 04:56:04.953 091 13173.05 504.83 56970.18 88888.00 2010-04-01 04:56:05.953 091 13172.92 504.83 56970.30 88888.00 2010-04-01 04:56:06.953 091 13172.53 505.94 56969.94 88888.00 2010-04-01 04:56:07.953 091 13172.53 505.32 56970.06 88888.00 2010-04-01 04:56:08.953 091 13171.88 505.08 56970.55 88888.00 2010-04-01 04:56:09.953 091 13172.27 505.57 56970.67 88888.00 2010-04-01 04:56:10.953 091 13172.92 505.08 56971.16 88888.00 2010-04-01 04:56:11.953 091 13172.40 504.95 56970.06 88888.00 2010-04-01 04:56:12.953 091 13172.53 505.20 56970.55 88888.00 2010-04-01 04:56:13.953 091 13172.79 505.45 56970.43 88888.00 2010-04-01 04:56:14.953 091 13173.05 504.83 56971.16 88888.00 2010-04-01 04:56:15.953 091 13172.53 505.32 56970.18 88888.00 2010-04-01 04:56:16.953 091 13172.40 505.08 56970.79 88888.00 2010-04-01 04:56:17.953 091 13172.92 504.83 56970.55 88888.00 2010-04-01 04:56:18.953 091 13171.88 504.46 56970.67 88888.00 2010-04-01 04:56:19.953 091 13172.53 504.33 56969.94 88888.00 2010-04-01 04:56:20.953 091 13172.53 504.83 56971.04 88888.00 2010-04-01 04:56:21.953 091 13173.31 504.83 56970.67 88888.00 2010-04-01 04:56:22.953 091 13172.53 504.46 56970.67 88888.00 2010-04-01 04:56:23.953 091 13172.27 505.20 56970.67 88888.00 2010-04-01 04:56:24.953 091 13172.66 505.08 56971.40 88888.00 2010-04-01 04:56:25.953 091 13172.79 505.57 56970.67 88888.00 2010-04-01 04:56:26.953 091 13172.14 505.08 56970.43 88888.00 2010-04-01 04:56:27.953 091 13172.66 504.46 56970.43 88888.00 2010-04-01 04:56:28.953 091 13172.53 505.70 56970.91 88888.00 2010-04-01 04:56:29.953 091 13172.01 505.08 56970.91 88888.00 2010-04-01 04:56:30.953 091 13172.14 504.83 56971.04 88888.00 2010-04-01 04:56:31.953 091 13172.27 504.95 56970.30 88888.00 2010-04-01 04:56:32.953 091 13172.40 505.08 56970.79 88888.00 2010-04-01 04:56:33.953 091 13171.88 504.58 56970.79 88888.00 2010-04-01 04:56:34.953 091 13172.14 504.83 56971.40 88888.00 2010-04-01 04:56:35.953 091 13172.40 504.95 56971.04 88888.00 2010-04-01 04:56:36.953 091 13172.40 505.32 56971.16 88888.00 2010-04-01 04:56:37.953 091 13172.40 505.32 56970.79 88888.00 2010-04-01 04:56:38.953 091 13172.40 505.70 56970.91 88888.00 2010-04-01 04:56:39.953 091 13171.75 505.20 56970.91 88888.00 2010-04-01 04:56:40.953 091 13172.79 505.20 56971.40 88888.00 2010-04-01 04:56:41.953 091 13172.40 505.20 56970.79 88888.00 2010-04-01 04:56:42.953 091 13171.62 505.08 56970.91 88888.00 2010-04-01 04:56:43.953 091 13172.01 505.08 56971.40 88888.00 2010-04-01 04:56:44.953 091 13171.88 505.70 56971.77 88888.00 2010-04-01 04:56:45.953 091 13172.40 505.82 56970.91 88888.00 2010-04-01 04:56:46.953 091 13172.53 505.45 56970.79 88888.00 2010-04-01 04:56:47.953 091 13172.66 505.57 56970.79 88888.00 2010-04-01 04:56:48.953 091 13172.53 505.94 56971.28 88888.00 2010-04-01 04:56:49.953 091 13172.01 506.31 56970.43 88888.00 2010-04-01 04:56:50.953 091 13172.14 505.94 56971.65 88888.00 2010-04-01 04:56:51.953 091 13171.62 504.95 56970.91 88888.00 2010-04-01 04:56:52.953 091 13172.01 505.20 56971.28 88888.00 2010-04-01 04:56:53.953 091 13172.27 505.70 56971.04 88888.00 2010-04-01 04:56:54.953 091 13172.53 505.32 56971.89 88888.00 2010-04-01 04:56:55.953 091 13172.01 505.70 56971.28 88888.00 2010-04-01 04:56:56.953 091 13171.75 504.95 56971.16 88888.00 2010-04-01 04:56:57.953 091 13172.27 505.32 56971.16 88888.00 2010-04-01 04:56:58.953 091 13172.14 505.82 56971.40 88888.00 2010-04-01 04:56:59.953 091 13172.66 505.45 56971.77 88888.00 2010-04-01 04:57:00.953 091 13172.79 505.32 56971.16 88888.00 2010-04-01 04:57:01.953 091 13172.40 505.70 56971.53 88888.00 2010-04-01 04:57:02.953 091 13172.01 506.19 56970.67 88888.00 2010-04-01 04:57:03.953 091 13172.27 505.45 56971.77 88888.00 2010-04-01 04:57:04.953 091 13172.66 505.45 56971.28 88888.00 2010-04-01 04:57:05.953 091 13172.53 505.82 56971.77 88888.00 2010-04-01 04:57:06.953 091 13173.31 505.32 56971.53 88888.00 2010-04-01 04:57:07.953 091 13172.66 505.20 56971.04 88888.00 2010-04-01 04:57:08.953 091 13172.14 505.70 56971.16 88888.00 2010-04-01 04:57:09.953 091 13173.05 505.70 56972.38 88888.00 2010-04-01 04:57:10.953 091 13171.75 505.94 56970.55 88888.00 2010-04-01 04:57:11.953 091 13172.66 505.57 56971.77 88888.00 2010-04-01 04:57:12.953 091 13172.53 505.20 56971.53 88888.00 2010-04-01 04:57:13.953 091 13172.40 505.57 56971.28 88888.00 2010-04-01 04:57:14.953 091 13172.40 505.20 56971.28 88888.00 2010-04-01 04:57:15.953 091 13172.92 505.82 56970.91 88888.00 2010-04-01 04:57:16.953 091 13173.18 505.32 56972.02 88888.00 2010-04-01 04:57:17.953 091 13172.27 505.20 56971.53 88888.00 2010-04-01 04:57:18.953 091 13173.18 506.31 56971.28 88888.00 2010-04-01 04:57:19.953 091 13172.79 505.20 56971.28 88888.00 2010-04-01 04:57:20.953 091 13173.05 505.82 56971.53 88888.00 2010-04-01 04:57:21.953 091 13172.53 505.94 56971.89 88888.00 2010-04-01 04:57:22.953 091 13173.18 506.31 56971.40 88888.00 2010-04-01 04:57:23.953 091 13173.44 505.45 56972.02 88888.00 2010-04-01 04:57:24.953 091 13172.79 504.95 56972.14 88888.00 2010-04-01 04:57:25.953 091 13172.01 505.57 56971.28 88888.00 2010-04-01 04:57:26.953 091 13172.53 505.32 56971.65 88888.00 2010-04-01 04:57:27.953 091 13173.96 505.94 56972.38 88888.00 2010-04-01 04:57:28.953 091 13173.44 505.94 56972.26 88888.00 2010-04-01 04:57:29.953 091 13173.57 506.07 56972.38 88888.00 2010-04-01 04:57:30.953 091 13173.05 505.82 56972.02 88888.00 2010-04-01 04:57:31.953 091 13173.18 505.45 56972.26 88888.00 2010-04-01 04:57:32.953 091 13172.92 506.07 56972.38 88888.00 2010-04-01 04:57:33.953 091 13173.18 506.44 56972.38 88888.00 2010-04-01 04:57:34.953 091 13173.05 505.94 56972.26 88888.00 2010-04-01 04:57:35.953 091 13173.18 506.19 56972.26 88888.00 2010-04-01 04:57:36.953 091 13172.92 506.07 56971.77 88888.00 2010-04-01 04:57:37.953 091 13173.18 505.94 56972.26 88888.00 2010-04-01 04:57:38.953 091 13172.79 505.94 56972.87 88888.00 2010-04-01 04:57:39.953 091 13172.53 505.70 56972.62 88888.00 2010-04-01 04:57:40.953 091 13173.44 506.31 56972.99 88888.00 2010-04-01 04:57:41.953 091 13173.31 505.70 56972.14 88888.00 2010-04-01 04:57:42.953 091 13172.92 506.44 56972.75 88888.00 2010-04-01 04:57:43.953 091 13173.18 506.07 56972.75 88888.00 2010-04-01 04:57:44.953 091 13173.44 506.19 56972.62 88888.00 2010-04-01 04:57:45.953 091 13173.44 505.94 56972.14 88888.00 2010-04-01 04:57:46.953 091 13173.18 505.82 56972.87 88888.00 2010-04-01 04:57:47.953 091 13173.57 506.31 56972.75 88888.00 2010-04-01 04:57:48.953 091 13174.09 505.82 56972.87 88888.00 2010-04-01 04:57:49.953 091 13173.31 505.57 56972.26 88888.00 2010-04-01 04:57:50.953 091 13173.05 505.82 56973.11 88888.00 2010-04-01 04:57:51.953 091 13173.57 506.19 56972.99 88888.00 2010-04-01 04:57:52.953 091 13173.18 505.57 56972.26 88888.00 2010-04-01 04:57:53.953 091 13173.83 506.19 56972.99 88888.00 2010-04-01 04:57:54.953 091 13173.18 506.07 56972.87 88888.00 2010-04-01 04:57:55.953 091 13173.57 506.07 56972.87 88888.00 2010-04-01 04:57:56.953 091 13173.31 505.45 56972.26 88888.00 2010-04-01 04:57:57.953 091 13173.31 505.45 56972.26 88888.00 2010-04-01 04:57:58.953 091 13172.92 505.70 56972.87 88888.00 2010-04-01 04:57:59.953 091 13173.31 506.07 56972.87 88888.00 2010-04-01 04:58:00.953 091 13173.44 505.08 56972.75 88888.00 2010-04-01 04:58:01.953 091 13172.92 505.20 56972.50 88888.00 2010-04-01 04:58:02.953 091 13173.05 505.32 56972.62 88888.00 2010-04-01 04:58:03.953 091 13174.09 504.70 56972.87 88888.00 2010-04-01 04:58:04.953 091 13173.83 505.70 56972.62 88888.00 2010-04-01 04:58:05.953 091 13173.83 505.45 56973.36 88888.00 2010-04-01 04:58:06.953 091 13173.31 505.70 56972.99 88888.00 2010-04-01 04:58:07.953 091 13173.31 505.20 56972.62 88888.00 2010-04-01 04:58:08.953 091 13173.96 505.82 56973.61 88888.00 2010-04-01 04:58:09.953 091 13173.05 505.45 56973.24 88888.00 2010-04-01 04:58:10.953 091 13173.31 505.08 56972.99 88888.00 2010-04-01 04:58:11.953 091 13173.05 505.32 56973.11 88888.00 2010-04-01 04:58:12.953 091 13173.70 505.20 56973.61 88888.00 2010-04-01 04:58:13.953 091 13172.79 504.83 56973.85 88888.00 2010-04-01 04:58:14.953 091 13172.92 505.08 56973.11 88888.00 2010-04-01 04:58:15.953 091 13172.79 506.19 56973.61 88888.00 2010-04-01 04:58:16.953 091 13173.44 504.58 56972.87 88888.00 2010-04-01 04:58:17.953 091 13173.57 505.32 56972.99 88888.00 2010-04-01 04:58:18.953 091 13173.05 505.08 56972.38 88888.00 2010-04-01 04:58:19.953 091 13172.92 505.20 56973.36 88888.00 2010-04-01 04:58:20.953 091 13173.18 504.46 56972.75 88888.00 2010-04-01 04:58:21.953 091 13172.79 505.32 56973.61 88888.00 2010-04-01 04:58:22.953 091 13172.53 504.46 56972.99 88888.00 2010-04-01 04:58:23.953 091 13173.57 505.70 56972.99 88888.00 2010-04-01 04:58:24.953 091 13173.44 505.08 56973.24 88888.00 2010-04-01 04:58:25.953 091 13172.79 504.95 56973.24 88888.00 2010-04-01 04:58:26.953 091 13173.31 505.32 56973.36 88888.00 2010-04-01 04:58:27.953 091 13172.92 504.95 56972.99 88888.00 2010-04-01 04:58:28.953 091 13173.18 504.83 56972.75 88888.00 2010-04-01 04:58:29.953 091 13173.83 505.20 56973.85 88888.00 2010-04-01 04:58:30.953 091 13173.18 504.33 56972.99 88888.00 2010-04-01 04:58:31.953 091 13173.44 505.20 56973.48 88888.00 2010-04-01 04:58:32.953 091 13173.83 505.57 56972.62 88888.00 2010-04-01 04:58:33.953 091 13173.57 505.08 56973.11 88888.00 2010-04-01 04:58:34.953 091 13173.31 504.33 56973.24 88888.00 2010-04-01 04:58:35.953 091 13173.18 504.70 56973.36 88888.00 2010-04-01 04:58:36.953 091 13173.44 504.33 56973.36 88888.00 2010-04-01 04:58:37.953 091 13173.57 504.70 56973.61 88888.00 2010-04-01 04:58:38.953 091 13172.01 504.83 56973.36 88888.00 2010-04-01 04:58:39.953 091 13173.57 504.58 56973.61 88888.00 2010-04-01 04:58:40.953 091 13173.05 504.58 56973.24 88888.00 2010-04-01 04:58:41.953 091 13173.18 504.46 56973.61 88888.00 2010-04-01 04:58:42.953 091 13173.05 504.08 56972.99 88888.00 2010-04-01 04:58:43.953 091 13173.05 504.46 56973.61 88888.00 2010-04-01 04:58:44.953 091 13173.18 504.46 56974.21 88888.00 2010-04-01 04:58:45.953 091 13172.92 504.21 56974.09 88888.00 2010-04-01 04:58:46.953 091 13172.92 504.21 56973.61 88888.00 2010-04-01 04:58:47.953 091 13173.18 504.21 56972.99 88888.00 2010-04-01 04:58:48.953 091 13173.18 504.46 56973.61 88888.00 2010-04-01 04:58:49.953 091 13172.40 504.95 56973.11 88888.00 2010-04-01 04:58:50.953 091 13173.57 503.59 56972.87 88888.00 2010-04-01 04:58:51.953 091 13172.66 503.71 56973.73 88888.00 2010-04-01 04:58:52.953 091 13172.92 503.84 56973.61 88888.00 2010-04-01 04:58:53.953 091 13172.66 503.84 56973.97 88888.00 2010-04-01 04:58:54.953 091 13172.27 503.71 56972.87 88888.00 2010-04-01 04:58:55.953 091 13172.14 503.47 56974.09 88888.00 2010-04-01 04:58:56.953 091 13172.79 504.21 56972.99 88888.00 2010-04-01 04:58:57.953 091 13172.40 503.09 56973.11 88888.00 2010-04-01 04:58:58.953 091 13172.40 504.21 56973.61 88888.00 2010-04-01 04:58:59.953 091 13172.53 504.21 56973.24 88888.00 2010-04-01 04:59:00.953 091 13172.53 503.71 56973.85 88888.00 2010-04-01 04:59:01.953 091 13172.53 503.59 56973.24 88888.00 2010-04-01 04:59:02.953 091 13172.14 503.96 56973.11 88888.00 2010-04-01 04:59:03.953 091 13171.62 503.96 56972.75 88888.00 2010-04-01 04:59:04.953 091 13171.62 503.34 56973.48 88888.00 2010-04-01 04:59:05.953 091 13172.14 503.34 56972.99 88888.00 2010-04-01 04:59:06.953 091 13173.05 503.96 56973.11 88888.00 2010-04-01 04:59:07.953 091 13172.53 503.47 56973.11 88888.00 2010-04-01 04:59:08.953 091 13172.14 504.08 56973.48 88888.00 2010-04-01 04:59:09.953 091 13171.62 503.09 56973.24 88888.00 2010-04-01 04:59:10.953 091 13171.88 503.96 56973.61 88888.00 2010-04-01 04:59:11.953 091 13171.62 504.33 56973.36 88888.00 2010-04-01 04:59:12.953 091 13170.71 503.84 56973.24 88888.00 2010-04-01 04:59:13.953 091 13171.88 503.34 56973.48 88888.00 2010-04-01 04:59:14.953 091 13172.27 503.84 56973.24 88888.00 2010-04-01 04:59:15.953 091 13171.36 503.34 56973.24 88888.00 2010-04-01 04:59:16.953 091 13171.88 503.71 56972.99 88888.00 2010-04-01 04:59:17.953 091 13172.40 503.71 56973.11 88888.00 2010-04-01 04:59:18.953 091 13171.62 503.71 56973.11 88888.00 2010-04-01 04:59:19.953 091 13171.49 503.59 56973.24 88888.00 2010-04-01 04:59:20.953 091 13171.10 503.84 56972.75 88888.00 2010-04-01 04:59:21.953 091 13171.62 503.71 56972.87 88888.00 2010-04-01 04:59:22.953 091 13172.14 504.08 56973.24 88888.00 2010-04-01 04:59:23.953 091 13171.62 503.34 56973.24 88888.00 2010-04-01 04:59:24.953 091 13171.23 503.71 56973.11 88888.00 2010-04-01 04:59:25.953 091 13172.01 503.22 56973.11 88888.00 2010-04-01 04:59:26.953 091 13171.75 503.59 56973.36 88888.00 2010-04-01 04:59:27.953 091 13171.49 502.97 56972.75 88888.00 2010-04-01 04:59:28.953 091 13172.14 503.59 56973.11 88888.00 2010-04-01 04:59:29.953 091 13171.23 503.59 56972.50 88888.00 2010-04-01 04:59:30.953 091 13171.23 503.22 56972.87 88888.00 2010-04-01 04:59:31.953 091 13170.84 503.34 56973.73 88888.00 2010-04-01 04:59:32.953 091 13171.23 503.47 56972.87 88888.00 2010-04-01 04:59:33.953 091 13171.75 503.34 56973.24 88888.00 2010-04-01 04:59:34.953 091 13171.10 503.96 56972.87 88888.00 2010-04-01 04:59:35.953 091 13171.36 503.47 56973.73 88888.00 2010-04-01 04:59:36.953 091 13171.49 504.08 56973.48 88888.00 2010-04-01 04:59:37.953 091 13171.36 503.22 56973.36 88888.00 2010-04-01 04:59:38.953 091 13171.88 504.08 56972.87 88888.00 2010-04-01 04:59:39.953 091 13171.62 503.47 56973.97 88888.00 2010-04-01 04:59:40.953 091 13172.01 503.47 56973.73 88888.00 2010-04-01 04:59:41.953 091 13171.75 503.47 56973.61 88888.00 2010-04-01 04:59:42.953 091 13171.75 503.59 56973.85 88888.00 2010-04-01 04:59:43.953 091 13171.62 503.34 56973.11 88888.00 2010-04-01 04:59:44.953 091 13171.88 503.22 56973.97 88888.00 2010-04-01 04:59:45.953 091 13171.23 503.34 56973.48 88888.00 2010-04-01 04:59:46.953 091 13171.49 502.72 56973.24 88888.00 2010-04-01 04:59:47.953 091 13172.01 503.84 56972.75 88888.00 2010-04-01 04:59:48.953 091 13170.97 503.47 56973.97 88888.00 2010-04-01 04:59:49.953 091 13171.49 503.59 56973.24 88888.00 2010-04-01 04:59:50.952 091 13171.23 503.47 56973.48 88888.00 2010-04-01 04:59:51.952 091 13171.75 503.84 56973.48 88888.00 2010-04-01 04:59:52.952 091 13170.97 503.34 56973.48 88888.00 2010-04-01 04:59:53.952 091 13171.62 503.47 56973.36 88888.00 2010-04-01 04:59:54.952 091 13170.97 502.85 56973.73 88888.00 2010-04-01 04:59:55.952 091 13172.40 503.84 56973.24 88888.00 2010-04-01 05:00:00.952 091 13171.88 503.34 56973.48 88888.00 2010-04-01 05:00:01.952 091 13172.01 503.34 56973.11 88888.00 2010-04-01 05:00:02.952 091 13171.62 503.96 56973.48 88888.00 2010-04-01 05:00:03.952 091 13171.49 503.59 56973.11 88888.00 2010-04-01 05:00:04.952 091 13171.49 503.96 56973.61 88888.00 2010-04-01 05:00:05.952 091 13172.01 503.96 56973.36 88888.00 2010-04-01 05:00:06.952 091 13170.97 503.84 56973.97 88888.00 2010-04-01 05:00:07.952 091 13172.01 503.96 56974.09 88888.00 2010-04-01 05:00:08.952 091 13171.75 504.08 56973.48 88888.00 2010-04-01 05:00:09.952 091 13172.40 504.21 56973.85 88888.00 2010-04-01 05:00:10.952 091 13171.62 503.59 56973.73 88888.00 2010-04-01 05:00:11.952 091 13172.14 503.59 56973.73 88888.00 2010-04-01 05:00:12.952 091 13172.53 503.84 56973.85 88888.00 2010-04-01 05:00:13.952 091 13172.14 503.71 56974.34 88888.00 2010-04-01 05:00:14.952 091 13171.62 503.71 56974.58 88888.00 2010-04-01 05:00:15.952 091 13171.88 503.59 56973.61 88888.00 2010-04-01 05:00:16.952 091 13171.75 503.34 56974.58 88888.00 2010-04-01 05:00:17.952 091 13172.53 503.96 56973.97 88888.00 2010-04-01 05:00:18.952 091 13171.88 504.46 56974.70 88888.00 2010-04-01 05:00:19.952 091 13172.14 503.84 56974.09 88888.00 2010-04-01 05:00:20.952 091 13172.01 503.96 56974.46 88888.00 2010-04-01 05:00:21.952 091 13172.27 503.84 56974.83 88888.00 2010-04-01 05:00:22.952 091 13172.14 503.59 56974.58 88888.00 2010-04-01 05:00:23.952 091 13172.14 504.46 56974.21 88888.00 2010-04-01 05:00:24.952 091 13172.27 504.58 56973.97 88888.00 2010-04-01 05:00:25.952 091 13172.14 504.33 56974.46 88888.00 2010-04-01 05:00:26.952 091 13172.01 503.59 56973.97 88888.00 2010-04-01 05:00:27.952 091 13171.62 503.71 56974.34 88888.00 2010-04-01 05:00:28.952 091 13172.53 504.83 56974.34 88888.00 2010-04-01 05:00:29.952 091 13172.14 504.46 56974.58 88888.00 2010-04-01 05:00:30.952 091 13172.27 504.58 56974.21 88888.00 2010-04-01 05:00:31.952 091 13172.53 503.47 56974.09 88888.00 2010-04-01 05:00:32.952 091 13170.97 503.84 56974.58 88888.00 2010-04-01 05:00:33.952 091 13171.88 504.08 56974.70 88888.00 2010-04-01 05:00:34.952 091 13171.75 504.21 56974.46 88888.00 2010-04-01 05:00:35.952 091 13172.40 504.08 56974.46 88888.00 2010-04-01 05:00:36.952 091 13172.14 504.46 56974.46 88888.00 2010-04-01 05:00:37.952 091 13172.27 503.71 56975.07 88888.00 2010-04-01 05:00:38.952 091 13171.62 504.46 56974.83 88888.00 2010-04-01 05:00:39.952 091 13171.49 504.70 56974.83 88888.00 2010-04-01 05:00:40.952 091 13172.01 505.57 56974.83 88888.00 2010-04-01 05:00:41.952 091 13172.27 504.70 56974.58 88888.00 2010-04-01 05:00:42.952 091 13172.53 504.83 56975.07 88888.00 2010-04-01 05:00:43.952 091 13171.75 504.95 56975.07 88888.00 2010-04-01 05:00:44.952 091 13172.01 504.46 56974.70 88888.00 2010-04-01 05:00:45.952 091 13172.40 505.45 56974.46 88888.00 2010-04-01 05:00:46.952 091 13171.62 504.46 56974.70 88888.00 2010-04-01 05:00:47.952 091 13172.01 504.46 56975.44 88888.00 2010-04-01 05:00:48.952 091 13171.62 504.58 56975.32 88888.00 2010-04-01 05:00:49.952 091 13172.27 504.95 56975.20 88888.00 2010-04-01 05:00:50.952 091 13171.88 504.46 56974.95 88888.00 2010-04-01 05:00:51.952 091 13172.53 504.21 56975.56 88888.00 2010-04-01 05:00:52.952 091 13172.14 504.83 56975.20 88888.00 2010-04-01 05:00:53.952 091 13172.14 504.95 56975.20 88888.00 2010-04-01 05:00:54.952 091 13172.27 504.83 56975.20 88888.00 2010-04-01 05:00:55.952 091 13172.27 505.20 56975.56 88888.00 2010-04-01 05:00:56.952 091 13172.53 505.32 56975.32 88888.00 2010-04-01 05:00:57.952 091 13172.01 505.82 56975.68 88888.00 2010-04-01 05:00:58.952 091 13172.14 505.57 56975.44 88888.00 2010-04-01 05:00:59.952 091 13172.01 504.83 56976.05 88888.00 2010-04-01 05:01:00.952 091 13172.27 505.70 56975.07 88888.00 2010-04-01 05:01:01.952 091 13172.40 505.57 56975.32 88888.00 2010-04-01 05:01:02.952 091 13172.53 505.45 56975.56 88888.00 2010-04-01 05:01:03.952 091 13172.14 505.94 56975.93 88888.00 2010-04-01 05:01:04.952 091 13171.88 505.70 56975.93 88888.00 2010-04-01 05:01:05.952 091 13171.75 506.19 56975.80 88888.00 2010-04-01 05:01:06.952 091 13171.88 505.45 56976.54 88888.00 2010-04-01 05:01:07.952 091 13172.27 506.81 56975.68 88888.00 2010-04-01 05:01:08.952 091 13172.14 506.19 56976.42 88888.00 2010-04-01 05:01:09.952 091 13172.53 506.93 56976.17 88888.00 2010-04-01 05:01:10.952 091 13171.88 506.07 56976.05 88888.00 2010-04-01 05:01:11.952 091 13172.14 506.31 56976.05 88888.00 2010-04-01 05:01:12.952 091 13172.27 506.56 56976.42 88888.00 2010-04-01 05:01:13.952 091 13172.01 506.56 56976.54 88888.00 2010-04-01 05:01:14.952 091 13171.88 506.56 56976.17 88888.00 2010-04-01 05:01:15.952 091 13171.36 506.81 56976.54 88888.00 2010-04-01 05:01:16.952 091 13172.27 506.69 56976.17 88888.00 2010-04-01 05:01:17.952 091 13171.36 507.18 56976.17 88888.00 2010-04-01 05:01:18.952 091 13171.62 506.19 56976.42 88888.00 2010-04-01 05:01:19.952 091 13172.01 507.18 56976.54 88888.00 2010-04-01 05:01:20.952 091 13171.88 507.43 56976.91 88888.00 2010-04-01 05:01:21.952 091 13171.62 507.31 56976.91 88888.00 2010-04-01 05:01:22.952 091 13171.88 507.06 56976.42 88888.00 2010-04-01 05:01:23.952 091 13172.53 507.31 56976.78 88888.00 2010-04-01 05:01:24.952 091 13172.01 506.93 56976.54 88888.00 2010-04-01 05:01:25.952 091 13171.88 506.93 56977.03 88888.00 2010-04-01 05:01:26.952 091 13171.88 507.43 56977.03 88888.00 2010-04-01 05:01:27.952 091 13172.01 507.18 56976.54 88888.00 2010-04-01 05:01:28.952 091 13172.14 507.06 56976.66 88888.00 2010-04-01 05:01:29.952 091 13172.40 507.55 56977.39 88888.00 2010-04-01 05:01:30.952 091 13172.40 507.68 56976.91 88888.00 2010-04-01 05:01:31.952 091 13172.92 507.80 56977.52 88888.00 2010-04-01 05:01:32.952 091 13172.27 507.43 56977.27 88888.00 2010-04-01 05:01:33.952 091 13172.01 508.30 56977.76 88888.00 2010-04-01 05:01:34.952 091 13172.66 507.92 56977.03 88888.00 2010-04-01 05:01:35.952 091 13172.01 507.55 56977.15 88888.00 2010-04-01 05:01:36.952 091 13171.88 507.92 56977.88 88888.00 2010-04-01 05:01:37.952 091 13172.27 508.17 56977.03 88888.00 2010-04-01 05:01:38.952 091 13172.66 508.30 56977.76 88888.00 2010-04-01 05:01:39.952 091 13171.88 507.55 56977.88 88888.00 2010-04-01 05:01:40.952 091 13171.88 508.05 56978.00 88888.00 2010-04-01 05:01:41.952 091 13172.27 507.80 56977.76 88888.00 2010-04-01 05:01:42.952 091 13172.01 508.42 56977.76 88888.00 2010-04-01 05:01:43.952 091 13172.79 508.67 56977.52 88888.00 2010-04-01 05:01:44.952 091 13172.14 508.17 56978.00 88888.00 2010-04-01 05:01:45.952 091 13172.27 508.17 56977.76 88888.00 2010-04-01 05:01:46.952 091 13172.40 508.17 56977.27 88888.00 2010-04-01 05:01:47.952 091 13171.88 508.05 56978.25 88888.00 2010-04-01 05:01:48.952 091 13173.05 508.79 56977.76 88888.00 2010-04-01 05:01:49.952 091 13172.27 509.16 56977.64 88888.00 2010-04-01 05:01:50.952 091 13173.31 508.92 56977.88 88888.00 2010-04-01 05:01:51.952 091 13172.53 508.42 56977.88 88888.00 2010-04-01 05:01:52.952 091 13172.01 508.92 56978.37 88888.00 2010-04-01 05:01:53.952 091 13172.79 509.53 56977.88 88888.00 2010-04-01 05:01:54.952 091 13172.27 509.41 56978.74 88888.00 2010-04-01 05:01:55.952 091 13172.14 508.79 56978.13 88888.00 2010-04-01 05:01:56.952 091 13172.14 509.16 56978.98 88888.00 2010-04-01 05:01:57.952 091 13172.66 509.29 56978.62 88888.00 2010-04-01 05:01:58.952 091 13172.66 508.79 56978.50 88888.00 2010-04-01 05:01:59.952 091 13172.79 509.29 56978.00 88888.00 2010-04-01 05:02:00.952 091 13172.27 509.29 56978.50 88888.00 2010-04-01 05:02:01.952 091 13172.14 509.41 56978.25 88888.00 2010-04-01 05:02:02.952 091 13172.27 509.04 56979.23 88888.00 2010-04-01 05:02:03.952 091 13172.66 509.41 56978.86 88888.00 2010-04-01 05:02:04.952 091 13172.66 510.03 56978.74 88888.00 2010-04-01 05:02:05.952 091 13173.05 509.91 56978.98 88888.00 2010-04-01 05:02:06.952 091 13172.79 509.78 56978.98 88888.00 2010-04-01 05:02:07.952 091 13172.27 510.03 56978.98 88888.00 2010-04-01 05:02:08.952 091 13172.66 509.91 56978.37 88888.00 2010-04-01 05:02:09.952 091 13172.53 509.91 56978.74 88888.00 2010-04-01 05:02:10.952 091 13172.66 510.03 56978.86 88888.00 2010-04-01 05:02:11.952 091 13173.18 510.15 56978.74 88888.00 2010-04-01 05:02:12.952 091 13173.57 510.40 56978.86 88888.00 2010-04-01 05:02:13.952 091 13172.92 510.15 56979.23 88888.00 2010-04-01 05:02:14.952 091 13173.18 510.15 56979.23 88888.00 2010-04-01 05:02:15.952 091 13173.57 509.91 56979.11 88888.00 2010-04-01 05:02:16.952 091 13173.83 509.91 56979.59 88888.00 2010-04-01 05:02:17.952 091 13173.31 510.15 56978.98 88888.00 2010-04-01 05:02:18.952 091 13173.18 509.66 56978.98 88888.00 2010-04-01 05:02:19.952 091 13173.57 510.28 56978.98 88888.00 2010-04-01 05:02:20.952 091 13173.57 510.40 56979.59 88888.00 2010-04-01 05:02:21.952 091 13173.70 509.66 56979.23 88888.00 2010-04-01 05:02:22.952 091 13173.44 509.78 56979.84 88888.00 2010-04-01 05:02:23.952 091 13173.31 510.77 56979.35 88888.00 2010-04-01 05:02:24.952 091 13173.96 510.77 56979.35 88888.00 2010-04-01 05:02:25.952 091 13174.22 510.40 56979.35 88888.00 2010-04-01 05:02:26.952 091 13173.57 510.65 56979.72 88888.00 2010-04-01 05:02:27.952 091 13174.35 510.15 56980.09 88888.00 2010-04-01 05:02:28.952 091 13173.31 510.15 56979.35 88888.00 2010-04-01 05:02:29.952 091 13173.70 510.65 56979.72 88888.00 2010-04-01 05:02:30.952 091 13173.83 510.90 56979.47 88888.00 2010-04-01 05:02:31.952 091 13173.57 510.03 56979.96 88888.00 2010-04-01 05:02:32.952 091 13173.44 510.53 56979.59 88888.00 2010-04-01 05:02:33.952 091 13174.09 510.40 56980.33 88888.00 2010-04-01 05:02:34.952 091 13174.35 510.40 56979.96 88888.00 2010-04-01 05:02:35.952 091 13173.83 510.77 56979.84 88888.00 2010-04-01 05:02:36.952 091 13173.70 510.65 56980.09 88888.00 2010-04-01 05:02:37.952 091 13173.70 510.03 56980.45 88888.00 2010-04-01 05:02:38.952 091 13173.96 510.53 56979.84 88888.00 2010-04-01 05:02:39.952 091 13174.48 510.65 56979.59 88888.00 2010-04-01 05:02:40.952 091 13174.22 509.78 56979.59 88888.00 2010-04-01 05:02:41.952 091 13174.48 510.53 56980.57 88888.00 2010-04-01 05:02:42.952 091 13174.61 510.15 56980.09 88888.00 2010-04-01 05:02:43.952 091 13174.74 510.77 56979.84 88888.00 2010-04-01 05:02:44.952 091 13174.87 510.65 56979.96 88888.00 2010-04-01 05:02:45.952 091 13174.48 510.77 56979.96 88888.00 2010-04-01 05:02:46.952 091 13174.74 510.53 56980.21 88888.00 2010-04-01 05:02:47.952 091 13174.74 510.28 56980.09 88888.00 2010-04-01 05:02:48.952 091 13175.00 509.91 56980.94 88888.00 2010-04-01 05:02:49.952 091 13174.87 511.02 56980.70 88888.00 2010-04-01 05:02:50.952 091 13175.26 510.53 56980.45 88888.00 2010-04-01 05:02:51.952 091 13174.87 510.65 56979.59 88888.00 2010-04-01 05:02:52.952 091 13175.00 510.77 56980.45 88888.00 2010-04-01 05:02:53.952 091 13174.87 510.28 56980.45 88888.00 2010-04-01 05:02:54.952 091 13175.65 510.65 56979.72 88888.00 2010-04-01 05:02:55.952 091 13175.65 510.65 56980.21 88888.00 2010-04-01 05:02:56.952 091 13175.00 510.90 56980.82 88888.00 2010-04-01 05:02:57.952 091 13175.13 510.53 56981.06 88888.00 2010-04-01 05:02:58.952 091 13174.61 510.28 56980.33 88888.00 2010-04-01 05:02:59.952 091 13175.26 511.27 56980.70 88888.00 2010-04-01 05:03:00.952 091 13174.74 510.77 56981.18 88888.00 2010-04-01 05:03:01.952 091 13175.26 510.65 56980.82 88888.00 2010-04-01 05:03:02.952 091 13175.00 510.90 56981.31 88888.00 2010-04-01 05:03:03.952 091 13175.26 510.65 56981.80 88888.00 2010-04-01 05:03:04.952 091 13175.13 511.02 56980.94 88888.00 2010-04-01 05:03:05.952 091 13175.26 511.39 56981.06 88888.00 2010-04-01 05:03:06.952 091 13174.87 510.65 56981.18 88888.00 2010-04-01 05:03:07.952 091 13175.65 510.65 56981.80 88888.00 2010-04-01 05:03:08.952 091 13175.65 510.65 56980.94 88888.00 2010-04-01 05:03:09.952 091 13175.39 510.28 56981.06 88888.00 2010-04-01 05:03:10.952 091 13174.74 510.90 56980.82 88888.00 2010-04-01 05:03:11.952 091 13175.78 510.40 56981.18 88888.00 2010-04-01 05:03:12.952 091 13175.52 510.77 56980.21 88888.00 2010-04-01 05:03:13.952 091 13175.26 510.28 56980.82 88888.00 2010-04-01 05:03:14.952 091 13175.39 510.28 56981.06 88888.00 2010-04-01 05:03:15.952 091 13175.39 510.03 56980.82 88888.00 2010-04-01 05:03:16.952 091 13175.39 510.65 56981.67 88888.00 2010-04-01 05:03:17.952 091 13176.17 510.40 56981.06 88888.00 2010-04-01 05:03:18.952 091 13175.91 510.53 56981.06 88888.00 2010-04-01 05:03:19.952 091 13176.17 510.03 56981.55 88888.00 2010-04-01 05:03:20.952 091 13175.65 510.65 56980.94 88888.00 2010-04-01 05:03:21.952 091 13176.17 510.40 56981.43 88888.00 2010-04-01 05:03:22.952 091 13175.78 510.77 56981.31 88888.00 2010-04-01 05:03:23.952 091 13176.43 509.78 56981.06 88888.00 2010-04-01 05:03:24.952 091 13175.39 510.03 56981.31 88888.00 2010-04-01 05:03:25.952 091 13176.17 510.53 56981.18 88888.00 2010-04-01 05:03:26.952 091 13175.91 510.03 56981.80 88888.00 2010-04-01 05:03:27.952 091 13176.17 509.91 56980.94 88888.00 2010-04-01 05:03:28.952 091 13175.91 510.15 56981.67 88888.00 2010-04-01 05:03:29.952 091 13176.30 510.28 56981.67 88888.00 2010-04-01 05:03:30.952 091 13176.43 510.15 56981.67 88888.00 2010-04-01 05:03:31.952 091 13175.78 510.15 56981.55 88888.00 2010-04-01 05:03:32.952 091 13176.43 509.78 56981.67 88888.00 2010-04-01 05:03:33.952 091 13175.91 510.15 56981.31 88888.00 2010-04-01 05:03:34.952 091 13176.04 510.65 56981.31 88888.00 2010-04-01 05:03:35.952 091 13176.17 510.28 56981.55 88888.00 2010-04-01 05:03:36.952 091 13176.30 510.77 56981.06 88888.00 2010-04-01 05:03:37.952 091 13176.17 510.65 56981.31 88888.00 2010-04-01 05:03:38.952 091 13177.08 510.77 56981.80 88888.00 2010-04-01 05:03:39.952 091 13176.43 511.64 56981.18 88888.00 2010-04-01 05:03:40.952 091 13176.04 511.02 56982.65 88888.00 2010-04-01 05:03:41.952 091 13176.82 510.28 56981.67 88888.00 2010-04-01 05:03:42.952 091 13176.30 510.90 56982.04 88888.00 2010-04-01 05:03:43.952 091 13176.56 510.90 56982.41 88888.00 2010-04-01 05:03:44.952 091 13176.56 511.14 56982.04 88888.00 2010-04-01 05:03:45.952 091 13176.56 511.27 56981.18 88888.00 2010-04-01 05:03:46.952 091 13176.30 510.77 56982.16 88888.00 2010-04-01 05:03:47.952 091 13176.30 510.03 56981.80 88888.00 2010-04-01 05:03:48.952 091 13176.30 510.77 56981.92 88888.00 2010-04-01 05:03:49.952 091 13176.56 510.77 56982.16 88888.00 2010-04-01 05:03:50.952 091 13176.95 510.53 56981.92 88888.00 2010-04-01 05:03:51.952 091 13176.04 510.77 56982.41 88888.00 2010-04-01 05:03:52.952 091 13176.56 510.53 56983.02 88888.00 2010-04-01 05:03:53.952 091 13176.56 511.27 56982.04 88888.00 2010-04-01 05:03:54.952 091 13175.78 510.28 56982.29 88888.00 2010-04-01 05:03:55.952 091 13177.21 511.27 56982.29 88888.00 2010-04-01 05:03:56.952 091 13176.30 510.90 56982.65 88888.00 2010-04-01 05:03:57.952 091 13176.30 511.02 56981.92 88888.00 2010-04-01 05:03:58.952 091 13176.56 510.77 56982.04 88888.00 2010-04-01 05:03:59.952 091 13175.78 511.02 56982.29 88888.00 2010-04-01 05:04:00.952 091 13176.30 510.77 56982.65 88888.00 2010-04-01 05:04:01.952 091 13176.04 510.65 56982.53 88888.00 2010-04-01 05:04:02.952 091 13175.39 509.91 56982.41 88888.00 2010-04-01 05:04:03.952 091 13175.65 510.15 56982.53 88888.00 2010-04-01 05:04:04.952 091 13176.30 511.02 56982.29 88888.00 2010-04-01 05:04:05.952 091 13176.30 510.90 56982.65 88888.00 2010-04-01 05:04:06.952 091 13175.78 510.65 56982.16 88888.00 2010-04-01 05:04:07.952 091 13175.91 511.02 56981.92 88888.00 2010-04-01 05:04:08.952 091 13175.91 510.90 56982.77 88888.00 2010-04-01 05:04:09.952 091 13176.30 510.90 56981.92 88888.00 2010-04-01 05:04:10.952 091 13175.78 509.78 56982.53 88888.00 2010-04-01 05:04:11.952 091 13175.39 510.77 56982.04 88888.00 2010-04-01 05:04:12.952 091 13175.78 511.14 56982.41 88888.00 2010-04-01 05:04:13.952 091 13176.17 510.53 56982.29 88888.00 2010-04-01 05:04:14.952 091 13176.04 510.90 56982.77 88888.00 2010-04-01 05:04:15.952 091 13176.30 510.40 56981.92 88888.00 2010-04-01 05:04:16.952 091 13175.39 510.65 56982.29 88888.00 2010-04-01 05:04:17.952 091 13175.65 510.65 56981.92 88888.00 2010-04-01 05:04:18.952 091 13175.52 510.40 56982.29 88888.00 2010-04-01 05:04:19.952 091 13175.52 510.53 56981.67 88888.00 2010-04-01 05:04:20.952 091 13175.26 510.15 56982.41 88888.00 2010-04-01 05:04:21.952 091 13175.91 510.40 56981.31 88888.00 2010-04-01 05:04:22.952 091 13175.39 509.91 56981.92 88888.00 2010-04-01 05:04:23.952 091 13175.91 510.03 56981.80 88888.00 2010-04-01 05:04:24.952 091 13175.52 509.91 56982.41 88888.00 2010-04-01 05:04:25.952 091 13176.17 510.03 56982.29 88888.00 2010-04-01 05:04:26.952 091 13174.87 510.15 56981.43 88888.00 2010-04-01 05:04:27.952 091 13175.00 510.03 56981.92 88888.00 2010-04-01 05:04:28.952 091 13175.65 509.91 56981.92 88888.00 2010-04-01 05:04:29.952 091 13175.13 509.91 56981.67 88888.00 2010-04-01 05:04:30.952 091 13175.13 509.91 56981.67 88888.00 2010-04-01 05:04:31.952 091 13174.87 509.29 56981.92 88888.00 2010-04-01 05:04:32.952 091 13174.61 509.66 56981.67 88888.00 2010-04-01 05:04:33.952 091 13174.74 509.53 56981.67 88888.00 2010-04-01 05:04:34.952 091 13174.22 509.91 56982.04 88888.00 2010-04-01 05:04:35.952 091 13174.87 509.66 56981.43 88888.00 2010-04-01 05:04:36.952 091 13175.00 510.03 56981.55 88888.00 2010-04-01 05:04:37.952 091 13174.87 509.53 56981.55 88888.00 2010-04-01 05:04:38.952 091 13174.61 509.91 56981.06 88888.00 2010-04-01 05:04:39.952 091 13174.22 509.53 56980.82 88888.00 2010-04-01 05:04:40.952 091 13174.09 510.28 56981.31 88888.00 2010-04-01 05:04:41.952 091 13173.57 510.65 56980.82 88888.00 2010-04-01 05:04:42.952 091 13174.09 509.78 56981.80 88888.00 2010-04-01 05:04:43.952 091 13173.70 510.03 56981.06 88888.00 2010-04-01 05:04:44.952 091 13173.70 509.53 56981.31 88888.00 2010-04-01 05:04:45.952 091 13173.57 509.91 56981.31 88888.00 2010-04-01 05:04:46.952 091 13174.22 510.28 56981.43 88888.00 2010-04-01 05:04:47.952 091 13173.70 510.03 56980.70 88888.00 2010-04-01 05:04:48.952 091 13173.96 509.53 56980.82 88888.00 2010-04-01 05:04:49.952 091 13174.61 510.40 56980.94 88888.00 2010-04-01 05:04:50.952 091 13173.57 510.03 56980.94 88888.00 2010-04-01 05:04:51.952 091 13172.92 510.90 56981.43 88888.00 2010-04-01 05:04:52.952 091 13174.22 510.65 56981.06 88888.00 2010-04-01 05:04:53.952 091 13173.83 509.91 56980.70 88888.00 2010-04-01 05:04:54.952 091 13173.57 510.65 56981.06 88888.00 2010-04-01 05:04:55.952 091 13174.09 510.28 56981.18 88888.00 2010-04-01 05:04:56.952 091 13173.83 510.28 56981.43 88888.00 2010-04-01 05:04:57.952 091 13173.44 510.15 56980.82 88888.00 2010-04-01 05:04:58.952 091 13173.96 510.03 56981.06 88888.00 2010-04-01 05:04:59.952 091 13173.83 509.53 56981.31 88888.00 2010-04-01 05:05:00.952 091 13173.31 510.28 56981.18 88888.00 2010-04-01 05:05:01.952 091 13173.83 510.03 56980.33 88888.00 2010-04-01 05:05:02.952 091 13173.31 509.53 56980.82 88888.00 2010-04-01 05:05:03.952 091 13173.44 509.16 56980.82 88888.00 2010-04-01 05:05:04.952 091 13173.31 509.41 56980.45 88888.00 2010-04-01 05:05:05.952 091 13173.83 509.16 56980.45 88888.00 2010-04-01 05:05:06.952 091 13173.96 509.53 56980.70 88888.00 2010-04-01 05:05:07.952 091 13173.70 510.15 56980.94 88888.00 2010-04-01 05:05:08.952 091 13173.96 509.66 56981.18 88888.00 2010-04-01 05:05:09.952 091 13173.31 509.29 56980.57 88888.00 2010-04-01 05:05:10.952 091 13173.18 510.03 56980.45 88888.00 2010-04-01 05:05:11.952 091 13173.83 509.16 56980.45 88888.00 2010-04-01 05:05:12.952 091 13173.70 509.78 56980.21 88888.00 2010-04-01 05:05:13.952 091 13173.44 509.41 56980.82 88888.00 2010-04-01 05:05:14.952 091 13173.18 508.92 56980.57 88888.00 2010-04-01 05:05:15.952 091 13174.09 509.04 56980.82 88888.00 2010-04-01 05:05:16.952 091 13173.70 509.29 56980.57 88888.00 2010-04-01 05:05:17.952 091 13173.57 509.78 56980.21 88888.00 2010-04-01 05:05:18.952 091 13173.31 509.16 56980.70 88888.00 2010-04-01 05:05:19.952 091 13173.31 508.54 56980.57 88888.00 2010-04-01 05:05:20.952 091 13173.31 508.79 56980.45 88888.00 2010-04-01 05:05:21.952 091 13173.57 509.16 56980.82 88888.00 2010-04-01 05:05:22.952 091 13173.83 509.04 56980.70 88888.00 2010-04-01 05:05:23.952 091 13173.44 509.29 56980.70 88888.00 2010-04-01 05:05:24.952 091 13172.79 509.04 56980.45 88888.00 2010-04-01 05:05:25.952 091 13173.44 508.92 56980.57 88888.00 2010-04-01 05:05:26.952 091 13173.44 508.79 56980.57 88888.00 2010-04-01 05:05:27.952 091 13173.18 508.54 56980.57 88888.00 2010-04-01 05:05:28.952 091 13174.09 508.67 56980.33 88888.00 2010-04-01 05:05:29.952 091 13173.96 508.05 56980.57 88888.00 2010-04-01 05:05:30.952 091 13173.44 509.04 56980.70 88888.00 2010-04-01 05:05:31.952 091 13173.83 509.04 56980.57 88888.00 2010-04-01 05:05:32.952 091 13174.35 509.16 56980.70 88888.00 2010-04-01 05:05:33.952 091 13174.35 509.16 56980.82 88888.00 2010-04-01 05:05:34.952 091 13173.57 508.79 56979.96 88888.00 2010-04-01 05:05:35.952 091 13174.35 509.16 56980.45 88888.00 2010-04-01 05:05:36.952 091 13174.61 508.54 56980.82 88888.00 2010-04-01 05:05:37.952 091 13173.96 508.30 56980.82 88888.00 2010-04-01 05:05:38.952 091 13175.00 509.16 56980.57 88888.00 2010-04-01 05:05:39.952 091 13174.87 508.79 56980.82 88888.00 2010-04-01 05:05:40.952 091 13174.48 508.79 56980.94 88888.00 2010-04-01 05:05:41.952 091 13175.26 509.04 56980.33 88888.00 2010-04-01 05:05:42.952 091 13175.13 508.79 56980.82 88888.00 2010-04-01 05:05:43.952 091 13174.48 509.16 56980.94 88888.00 2010-04-01 05:05:44.952 091 13174.87 508.92 56981.31 88888.00 2010-04-01 05:05:45.952 091 13174.74 508.92 56981.31 88888.00 2010-04-01 05:05:46.952 091 13174.35 509.41 56980.70 88888.00 2010-04-01 05:05:47.952 091 13174.09 509.29 56981.31 88888.00 2010-04-01 05:05:48.952 091 13174.22 509.41 56981.18 88888.00 2010-04-01 05:05:49.952 091 13174.35 510.03 56980.82 88888.00 2010-04-01 05:05:50.952 091 13174.35 509.41 56981.92 88888.00 2010-04-01 05:05:51.952 091 13173.96 509.78 56981.18 88888.00 2010-04-01 05:05:52.952 091 13174.61 509.78 56981.43 88888.00 2010-04-01 05:05:53.952 091 13173.70 509.41 56981.67 88888.00 2010-04-01 05:05:54.952 091 13174.61 510.28 56981.67 88888.00 2010-04-01 05:05:55.952 091 13173.83 509.78 56981.31 88888.00 2010-04-01 05:05:56.952 091 13174.48 509.91 56982.04 88888.00 2010-04-01 05:05:57.952 091 13173.70 510.28 56981.43 88888.00 2010-04-01 05:05:58.952 091 13173.96 510.03 56981.55 88888.00 2010-04-01 05:05:59.952 091 13173.83 510.53 56981.80 88888.00 2010-04-01 05:06:00.952 091 13173.96 510.03 56981.92 88888.00 2010-04-01 05:06:01.952 091 13173.57 509.78 56980.94 88888.00 2010-04-01 05:06:02.952 091 13173.57 510.15 56981.92 88888.00 2010-04-01 05:06:03.952 091 13174.61 509.53 56981.43 88888.00 2010-04-01 05:06:04.952 091 13174.35 509.66 56982.04 88888.00 2010-04-01 05:06:05.952 091 13175.13 510.03 56981.67 88888.00 2010-04-01 05:06:06.952 091 13173.57 510.53 56981.55 88888.00 2010-04-01 05:06:07.952 091 13174.48 510.40 56981.06 88888.00 2010-04-01 05:06:08.952 091 13174.48 509.66 56981.43 88888.00 2010-04-01 05:06:09.952 091 13174.09 510.15 56982.04 88888.00 2010-04-01 05:06:10.952 091 13174.09 509.78 56982.16 88888.00 2010-04-01 05:06:11.952 091 13173.70 509.41 56981.67 88888.00 2010-04-01 05:06:12.952 091 13174.22 509.53 56981.92 88888.00 2010-04-01 05:06:13.952 091 13174.48 509.41 56981.80 88888.00 2010-04-01 05:06:14.952 091 13174.22 509.29 56981.67 88888.00 2010-04-01 05:06:15.952 091 13174.74 509.66 56981.67 88888.00 2010-04-01 05:06:16.952 091 13174.74 510.03 56982.04 88888.00 2010-04-01 05:06:17.952 091 13173.83 510.03 56981.92 88888.00 2010-04-01 05:06:18.952 091 13174.09 509.41 56981.92 88888.00 2010-04-01 05:06:19.952 091 13174.74 509.04 56982.41 88888.00 2010-04-01 05:06:20.952 091 13174.87 509.78 56982.41 88888.00 2010-04-01 05:06:21.952 091 13175.26 509.66 56981.92 88888.00 2010-04-01 05:06:22.952 091 13175.13 509.16 56981.92 88888.00 2010-04-01 05:06:23.952 091 13174.61 510.03 56982.77 88888.00 2010-04-01 05:06:24.952 091 13174.61 509.53 56982.04 88888.00 2010-04-01 05:06:25.952 091 13174.74 509.78 56982.53 88888.00 2010-04-01 05:06:26.952 091 13175.13 509.29 56982.04 88888.00 2010-04-01 05:06:27.952 091 13175.26 509.53 56983.02 88888.00 2010-04-01 05:06:28.952 091 13175.26 509.41 56982.65 88888.00 2010-04-01 05:06:29.952 091 13175.52 510.15 56982.29 88888.00 2010-04-01 05:06:30.952 091 13175.52 510.15 56981.92 88888.00 2010-04-01 05:06:31.952 091 13175.78 510.40 56983.14 88888.00 2010-04-01 05:06:32.952 091 13175.13 509.53 56982.77 88888.00 2010-04-01 05:06:33.952 091 13175.00 510.15 56982.89 88888.00 2010-04-01 05:06:34.952 091 13175.26 509.91 56982.65 88888.00 2010-04-01 05:06:35.952 091 13174.87 510.53 56983.02 88888.00 2010-04-01 05:06:36.952 091 13175.78 510.28 56983.39 88888.00 2010-04-01 05:06:37.952 091 13175.26 510.65 56983.02 88888.00 2010-04-01 05:06:38.952 091 13175.26 510.65 56982.77 88888.00 2010-04-01 05:06:39.952 091 13175.39 510.15 56983.51 88888.00 2010-04-01 05:06:40.952 091 13175.52 510.40 56983.02 88888.00 2010-04-01 05:06:41.952 091 13176.17 510.53 56983.26 88888.00 2010-04-01 05:06:42.952 091 13175.65 510.65 56984.12 88888.00 2010-04-01 05:06:43.952 091 13175.52 510.15 56983.39 88888.00 2010-04-01 05:06:44.952 091 13175.78 510.77 56983.88 88888.00 2010-04-01 05:06:45.952 091 13176.17 510.40 56983.39 88888.00 2010-04-01 05:06:46.952 091 13176.30 510.53 56983.63 88888.00 2010-04-01 05:06:47.952 091 13175.91 510.77 56983.88 88888.00 2010-04-01 05:06:48.952 091 13176.17 510.65 56983.75 88888.00 2010-04-01 05:06:49.952 091 13175.91 510.40 56984.24 88888.00 2010-04-01 05:06:50.952 091 13176.30 510.90 56984.73 88888.00 2010-04-01 05:06:51.952 091 13175.91 511.27 56983.63 88888.00 2010-04-01 05:06:52.952 091 13176.17 510.90 56983.88 88888.00 2010-04-01 05:06:53.952 091 13176.30 510.28 56984.36 88888.00 2010-04-01 05:06:54.952 091 13176.82 510.90 56984.24 88888.00 2010-04-01 05:06:55.952 091 13175.65 511.39 56984.61 88888.00 2010-04-01 05:06:56.952 091 13176.69 510.77 56984.73 88888.00 2010-04-01 05:06:57.952 091 13176.04 511.02 56984.73 88888.00 2010-04-01 05:06:58.952 091 13176.17 511.52 56983.88 88888.00 2010-04-01 05:06:59.952 091 13176.43 511.39 56984.36 88888.00 2010-04-01 05:07:00.952 091 13176.17 511.02 56984.61 88888.00 2010-04-01 05:07:01.952 091 13177.21 510.77 56984.85 88888.00 2010-04-01 05:07:02.952 091 13176.04 510.77 56984.98 88888.00 2010-04-01 05:07:03.952 091 13176.17 510.53 56984.24 88888.00 2010-04-01 05:07:04.952 091 13176.69 511.27 56984.98 88888.00 2010-04-01 05:07:05.952 091 13176.17 511.14 56985.22 88888.00 2010-04-01 05:07:06.952 091 13176.69 511.02 56985.10 88888.00 2010-04-01 05:07:07.952 091 13176.82 511.14 56985.22 88888.00 2010-04-01 05:07:08.952 091 13176.69 510.77 56984.61 88888.00 2010-04-01 05:07:09.952 091 13176.04 510.90 56984.73 88888.00 2010-04-01 05:07:10.952 091 13176.56 510.65 56984.98 88888.00 2010-04-01 05:07:11.952 091 13176.17 510.77 56985.46 88888.00 2010-04-01 05:07:12.952 091 13176.82 510.03 56984.98 88888.00 2010-04-01 05:07:13.952 091 13176.69 510.77 56985.22 88888.00 2010-04-01 05:07:14.952 091 13176.69 510.77 56984.73 88888.00 2010-04-01 05:07:15.952 091 13175.78 511.27 56984.85 88888.00 2010-04-01 05:07:16.952 091 13176.17 511.02 56985.22 88888.00 2010-04-01 05:07:17.952 091 13177.21 510.90 56985.10 88888.00 2010-04-01 05:07:18.952 091 13176.69 511.39 56984.73 88888.00 2010-04-01 05:07:19.952 091 13176.69 510.65 56985.59 88888.00 2010-04-01 05:07:20.952 091 13176.17 511.27 56985.22 88888.00 2010-04-01 05:07:21.952 091 13176.56 510.65 56985.95 88888.00 2010-04-01 05:07:22.952 091 13176.17 511.14 56985.22 88888.00 2010-04-01 05:07:23.952 091 13175.91 511.02 56985.71 88888.00 2010-04-01 05:07:24.952 091 13175.91 511.27 56985.59 88888.00 2010-04-01 05:07:25.952 091 13176.17 510.40 56985.83 88888.00 2010-04-01 05:07:26.952 091 13175.78 510.65 56985.83 88888.00 2010-04-01 05:07:27.952 091 13176.82 511.02 56986.20 88888.00 2010-04-01 05:07:28.952 091 13175.78 511.02 56985.59 88888.00 2010-04-01 05:07:29.952 091 13176.17 511.02 56985.46 88888.00 2010-04-01 05:07:30.952 091 13176.30 510.90 56985.10 88888.00 2010-04-01 05:07:31.952 091 13176.56 511.39 56985.46 88888.00 2010-04-01 05:07:32.952 091 13176.04 510.90 56985.59 88888.00 2010-04-01 05:07:33.952 091 13176.04 511.39 56985.83 88888.00 2010-04-01 05:07:34.952 091 13176.82 511.89 56985.95 88888.00 2010-04-01 05:07:35.952 091 13175.65 511.76 56984.85 88888.00 2010-04-01 05:07:36.952 091 13176.30 511.64 56985.71 88888.00 2010-04-01 05:07:37.952 091 13176.17 511.52 56986.32 88888.00 2010-04-01 05:07:38.952 091 13176.17 511.27 56985.83 88888.00 2010-04-01 05:07:39.952 091 13176.56 511.64 56986.44 88888.00 2010-04-01 05:07:40.952 091 13176.04 512.01 56986.32 88888.00 2010-04-01 05:07:41.952 091 13176.69 511.52 56986.07 88888.00 2010-04-01 05:07:42.952 091 13176.04 511.89 56986.20 88888.00 2010-04-01 05:07:43.952 091 13176.56 512.14 56985.22 88888.00 2010-04-01 05:07:44.952 091 13177.08 512.38 56986.20 88888.00 2010-04-01 05:07:45.952 091 13176.82 512.38 56986.20 88888.00 2010-04-01 05:07:46.952 091 13176.56 512.26 56986.20 88888.00 2010-04-01 05:07:47.952 091 13176.43 512.01 56986.07 88888.00 2010-04-01 05:07:48.952 091 13177.08 512.51 56986.32 88888.00 2010-04-01 05:07:49.952 091 13177.21 512.38 56986.81 88888.00 2010-04-01 05:07:50.952 091 13176.56 512.88 56986.20 88888.00 2010-04-01 05:07:51.952 091 13176.30 513.13 56986.69 88888.00 2010-04-01 05:07:52.952 091 13177.21 512.38 56986.69 88888.00 2010-04-01 05:07:53.952 091 13177.21 512.51 56986.81 88888.00 2010-04-01 05:07:54.952 091 13176.43 512.38 56986.69 88888.00 2010-04-01 05:07:55.952 091 13176.56 512.75 56986.07 88888.00 2010-04-01 05:07:56.952 091 13176.69 511.89 56986.69 88888.00 2010-04-01 05:07:57.952 091 13177.21 512.63 56986.32 88888.00 2010-04-01 05:07:58.952 091 13177.08 512.51 56986.44 88888.00 2010-04-01 05:07:59.952 091 13177.47 512.38 56986.44 88888.00 2010-04-01 05:08:00.952 091 13177.21 511.89 56986.81 88888.00 2010-04-01 05:08:01.952 091 13176.56 512.14 56986.20 88888.00 2010-04-01 05:08:02.952 091 13176.95 512.38 56986.93 88888.00 2010-04-01 05:08:03.952 091 13177.86 512.63 56986.93 88888.00 2010-04-01 05:08:04.952 091 13177.21 512.51 56986.93 88888.00 2010-04-01 05:08:05.952 091 13177.73 512.75 56986.93 88888.00 2010-04-01 05:08:06.952 091 13177.34 512.75 56986.20 88888.00 2010-04-01 05:08:07.952 091 13177.47 512.01 56986.69 88888.00 2010-04-01 05:08:08.952 091 13177.73 512.38 56986.44 88888.00 2010-04-01 05:08:09.952 091 13176.82 512.26 56986.81 88888.00 2010-04-01 05:08:10.952 091 13177.08 512.01 56986.69 88888.00 2010-04-01 05:08:11.952 091 13177.73 512.14 56987.18 88888.00 2010-04-01 05:08:12.952 091 13177.34 512.38 56986.93 88888.00 2010-04-01 05:08:13.952 091 13177.34 512.51 56987.54 88888.00 2010-04-01 05:08:14.952 091 13177.47 511.89 56986.44 88888.00 2010-04-01 05:08:15.952 091 13177.73 512.38 56987.18 88888.00 2010-04-01 05:08:16.952 091 13177.21 512.26 56986.32 88888.00 2010-04-01 05:08:17.952 091 13176.95 512.38 56986.07 88888.00 2010-04-01 05:08:18.952 091 13177.34 512.51 56986.81 88888.00 2010-04-01 05:08:19.952 091 13177.60 512.01 56986.93 88888.00 2010-04-01 05:08:20.952 091 13177.47 511.89 56986.69 88888.00 2010-04-01 05:08:21.952 091 13177.47 512.26 56986.93 88888.00 2010-04-01 05:08:22.952 091 13177.47 512.14 56986.56 88888.00 2010-04-01 05:08:23.952 091 13177.34 512.26 56986.44 88888.00 2010-04-01 05:08:24.952 091 13176.69 512.01 56986.20 88888.00 2010-04-01 05:08:25.952 091 13177.34 513.00 56987.18 88888.00 2010-04-01 05:08:26.952 091 13177.47 512.26 56986.93 88888.00 2010-04-01 05:08:27.952 091 13177.34 512.51 56986.93 88888.00 2010-04-01 05:08:28.952 091 13177.08 512.63 56986.81 88888.00 2010-04-01 05:08:29.952 091 13176.95 512.88 56986.81 88888.00 2010-04-01 05:08:30.952 091 13177.34 512.88 56986.56 88888.00 2010-04-01 05:08:31.952 091 13177.34 512.75 56986.56 88888.00 2010-04-01 05:08:32.952 091 13176.95 512.51 56986.81 88888.00 2010-04-01 05:08:33.952 091 13177.34 512.75 56986.32 88888.00 2010-04-01 05:08:34.952 091 13177.47 512.88 56986.07 88888.00 2010-04-01 05:08:35.952 091 13177.21 513.25 56985.83 88888.00 2010-04-01 05:08:36.952 091 13177.86 512.63 56986.20 88888.00 2010-04-01 05:08:37.952 091 13177.47 512.14 56986.56 88888.00 2010-04-01 05:08:38.952 091 13177.60 513.00 56986.44 88888.00 2010-04-01 05:08:39.952 091 13177.86 511.76 56986.44 88888.00 2010-04-01 05:08:40.952 091 13177.47 512.26 56986.81 88888.00 2010-04-01 05:08:41.952 091 13177.73 512.14 56986.32 88888.00 2010-04-01 05:08:42.952 091 13177.34 512.14 56985.95 88888.00 2010-04-01 05:08:43.952 091 13177.86 512.63 56986.20 88888.00 2010-04-01 05:08:44.952 091 13177.21 513.13 56986.69 88888.00 2010-04-01 05:08:45.952 091 13178.77 512.75 56987.05 88888.00 2010-04-01 05:08:46.952 091 13178.25 512.51 56985.71 88888.00 2010-04-01 05:08:47.952 091 13177.99 512.38 56985.71 88888.00 2010-04-01 05:08:48.952 091 13177.86 512.51 56985.95 88888.00 2010-04-01 05:08:49.952 091 13178.51 511.76 56986.56 88888.00 2010-04-01 05:08:50.952 091 13178.25 512.51 56986.81 88888.00 2010-04-01 05:08:51.952 091 13178.51 512.88 56986.69 88888.00 2010-04-01 05:08:52.952 091 13178.12 513.25 56985.95 88888.00 2010-04-01 05:08:53.952 091 13178.12 512.01 56986.93 88888.00 2010-04-01 05:08:54.952 091 13178.12 512.75 56986.20 88888.00 2010-04-01 05:08:55.952 091 13178.90 512.01 56986.56 88888.00 2010-04-01 05:08:56.952 091 13177.99 512.51 56986.20 88888.00 2010-04-01 05:08:57.952 091 13177.99 512.14 56986.81 88888.00 2010-04-01 05:08:58.952 091 13178.25 512.38 56986.69 88888.00 2010-04-01 05:08:59.952 091 13178.25 512.38 56986.07 88888.00 2010-04-01 05:09:00.952 091 13177.73 512.38 56986.69 88888.00 2010-04-01 05:09:01.952 091 13178.64 512.14 56985.83 88888.00 2010-04-01 05:09:02.952 091 13177.99 512.88 56986.32 88888.00 2010-04-01 05:09:03.952 091 13178.38 512.75 56985.83 88888.00 2010-04-01 05:09:04.952 091 13177.47 512.51 56986.32 88888.00 2010-04-01 05:09:05.952 091 13177.73 512.38 56985.95 88888.00 2010-04-01 05:09:06.952 091 13177.86 511.64 56985.71 88888.00 2010-04-01 05:09:07.952 091 13178.12 512.51 56985.71 88888.00 2010-04-01 05:09:08.952 091 13178.12 512.88 56985.95 88888.00 2010-04-01 05:09:09.952 091 13178.12 511.89 56986.07 88888.00 2010-04-01 05:09:10.952 091 13177.86 512.51 56985.95 88888.00 2010-04-01 05:09:11.952 091 13178.38 512.26 56985.95 88888.00 2010-04-01 05:09:12.952 091 13178.12 512.51 56986.20 88888.00 2010-04-01 05:09:13.952 091 13177.86 512.14 56985.71 88888.00 2010-04-01 05:09:14.952 091 13178.25 511.76 56985.71 88888.00 2010-04-01 05:09:15.952 091 13177.73 512.26 56985.59 88888.00 2010-04-01 05:09:16.952 091 13177.86 511.76 56985.10 88888.00 2010-04-01 05:09:17.952 091 13178.12 512.51 56985.46 88888.00 2010-04-01 05:09:18.952 091 13177.47 512.38 56985.95 88888.00 2010-04-01 05:09:19.952 091 13178.12 512.14 56985.46 88888.00 2010-04-01 05:09:20.952 091 13177.99 511.64 56985.83 88888.00 2010-04-01 05:09:21.952 091 13177.86 511.89 56984.98 88888.00 2010-04-01 05:09:22.952 091 13176.69 511.89 56985.34 88888.00 2010-04-01 05:09:23.952 091 13177.34 511.52 56985.10 88888.00 2010-04-01 05:09:24.952 091 13177.86 511.39 56985.34 88888.00 2010-04-01 05:09:25.952 091 13176.95 511.76 56984.73 88888.00 2010-04-01 05:09:26.952 091 13177.60 511.76 56984.61 88888.00 2010-04-01 05:09:27.952 091 13177.47 511.39 56984.24 88888.00 2010-04-01 05:09:28.952 091 13177.60 510.90 56985.10 88888.00 2010-04-01 05:09:29.952 091 13177.08 511.52 56984.98 88888.00 2010-04-01 05:09:30.952 091 13177.34 511.39 56984.85 88888.00 2010-04-01 05:09:31.952 091 13177.08 511.14 56984.61 88888.00 2010-04-01 05:09:32.952 091 13176.43 511.14 56984.85 88888.00 2010-04-01 05:09:33.952 091 13176.95 511.27 56984.85 88888.00 2010-04-01 05:09:34.952 091 13176.56 511.76 56984.48 88888.00 2010-04-01 05:09:35.952 091 13176.95 511.39 56984.24 88888.00 2010-04-01 05:09:36.952 091 13176.82 511.27 56983.75 88888.00 2010-04-01 05:09:37.952 091 13177.21 510.65 56984.00 88888.00 2010-04-01 05:09:38.952 091 13176.82 511.14 56984.61 88888.00 2010-04-01 05:09:39.952 091 13177.34 510.90 56984.00 88888.00 2010-04-01 05:09:40.952 091 13177.08 511.02 56984.24 88888.00 2010-04-01 05:09:41.952 091 13177.08 511.02 56984.00 88888.00 2010-04-01 05:09:42.952 091 13176.82 510.90 56984.00 88888.00 2010-04-01 05:09:43.952 091 13176.56 510.77 56983.51 88888.00 2010-04-01 05:09:44.952 091 13177.21 511.14 56983.63 88888.00 2010-04-01 05:09:45.952 091 13176.95 511.14 56983.63 88888.00 2010-04-01 05:09:46.952 091 13177.21 510.65 56983.39 88888.00 2010-04-01 05:09:47.952 091 13177.08 511.14 56983.14 88888.00 2010-04-01 05:09:48.952 091 13177.08 511.52 56983.39 88888.00 2010-04-01 05:09:49.952 091 13176.82 511.52 56983.88 88888.00 2010-04-01 05:09:50.952 091 13177.60 511.14 56983.39 88888.00 2010-04-01 05:09:51.952 091 13176.56 511.52 56983.14 88888.00 2010-04-01 05:09:52.952 091 13177.34 511.64 56983.88 88888.00 2010-04-01 05:09:53.952 091 13177.08 510.65 56983.26 88888.00 2010-04-01 05:09:54.952 091 13176.82 511.39 56982.65 88888.00 2010-04-01 05:09:55.952 091 13176.69 511.39 56983.14 88888.00 2010-04-01 05:09:56.952 091 13176.69 511.27 56983.26 88888.00 2010-04-01 05:09:57.952 091 13176.17 511.39 56983.26 88888.00 2010-04-01 05:09:58.952 091 13176.82 511.27 56984.12 88888.00 2010-04-01 05:09:59.952 091 13177.08 511.52 56983.51 88888.00 2010-04-01 05:10:00.952 091 13176.43 511.52 56982.65 88888.00 2010-04-01 05:10:01.952 091 13176.17 511.27 56983.39 88888.00 2010-04-01 05:10:02.952 091 13176.69 510.15 56983.26 88888.00 2010-04-01 05:10:03.952 091 13176.43 512.14 56983.02 88888.00 2010-04-01 05:10:04.952 091 13176.56 511.64 56983.26 88888.00 2010-04-01 05:10:05.952 091 13176.82 510.90 56982.77 88888.00 2010-04-01 05:10:06.952 091 13176.17 511.39 56983.51 88888.00 2010-04-01 05:10:07.952 091 13176.82 511.27 56982.89 88888.00 2010-04-01 05:10:08.952 091 13177.21 511.39 56982.53 88888.00 2010-04-01 05:10:09.952 091 13176.56 511.52 56982.65 88888.00 2010-04-01 05:10:10.952 091 13176.69 511.27 56982.41 88888.00 2010-04-01 05:10:11.952 091 13176.30 511.64 56982.53 88888.00 2010-04-01 05:10:12.952 091 13176.04 511.39 56982.77 88888.00 2010-04-01 05:10:13.952 091 13176.17 511.02 56982.89 88888.00 2010-04-01 05:10:14.952 091 13176.43 512.01 56983.39 88888.00 2010-04-01 05:10:15.952 091 13176.82 512.26 56982.65 88888.00 2010-04-01 05:10:16.952 091 13176.95 511.52 56983.14 88888.00 2010-04-01 05:10:17.952 091 13176.82 511.89 56982.29 88888.00 2010-04-01 05:10:18.952 091 13176.04 511.64 56983.26 88888.00 2010-04-01 05:10:19.952 091 13176.30 511.52 56982.16 88888.00 2010-04-01 05:10:20.952 091 13176.04 512.01 56982.53 88888.00 2010-04-01 05:10:21.952 091 13176.69 512.01 56982.89 88888.00 2010-04-01 05:10:22.952 091 13176.43 511.64 56982.89 88888.00 2010-04-01 05:10:23.952 091 13176.43 511.89 56982.29 88888.00 2010-04-01 05:10:24.952 091 13176.43 511.39 56982.65 88888.00 2010-04-01 05:10:25.952 091 13176.95 511.76 56982.65 88888.00 2010-04-01 05:10:26.952 091 13176.69 511.39 56982.16 88888.00 2010-04-01 05:10:27.952 091 13176.56 511.52 56982.41 88888.00 2010-04-01 05:10:28.952 091 13176.30 511.52 56982.41 88888.00 2010-04-01 05:10:29.952 091 13176.30 511.89 56982.04 88888.00 2010-04-01 05:10:30.952 091 13176.56 511.76 56982.29 88888.00 2010-04-01 05:10:31.952 091 13176.17 511.52 56982.16 88888.00 2010-04-01 05:10:32.952 091 13176.17 511.39 56982.16 88888.00 2010-04-01 05:10:33.952 091 13176.17 511.76 56982.41 88888.00 2010-04-01 05:10:34.952 091 13177.08 511.64 56982.16 88888.00 2010-04-01 05:10:35.952 091 13177.08 511.52 56982.53 88888.00 2010-04-01 05:10:36.952 091 13176.17 511.14 56981.92 88888.00 2010-04-01 05:10:37.952 091 13176.56 511.39 56982.65 88888.00 2010-04-01 05:10:38.952 091 13176.56 511.76 56982.04 88888.00 2010-04-01 05:10:39.952 091 13176.17 511.64 56982.29 88888.00 2010-04-01 05:10:40.952 091 13176.17 511.02 56982.77 88888.00 2010-04-01 05:10:41.952 091 13176.04 511.02 56981.43 88888.00 2010-04-01 05:10:42.952 091 13175.65 511.39 56981.92 88888.00 2010-04-01 05:10:43.952 091 13175.91 511.52 56981.67 88888.00 2010-04-01 05:10:44.952 091 13176.30 511.52 56982.53 88888.00 2010-04-01 05:10:45.952 091 13176.04 511.39 56981.43 88888.00 2010-04-01 05:10:46.952 091 13175.26 511.64 56981.92 88888.00 2010-04-01 05:10:47.952 091 13176.04 511.39 56981.55 88888.00 2010-04-01 05:10:48.952 091 13176.43 512.01 56981.80 88888.00 2010-04-01 05:10:49.952 091 13175.91 511.14 56982.04 88888.00 2010-04-01 05:10:50.952 091 13175.65 510.90 56981.43 88888.00 2010-04-01 05:10:51.952 091 13175.78 510.77 56981.55 88888.00 2010-04-01 05:10:52.952 091 13175.65 511.27 56982.41 88888.00 2010-04-01 05:10:53.952 091 13175.39 511.39 56981.67 88888.00 2010-04-01 05:10:54.952 091 13175.91 511.27 56981.92 88888.00 2010-04-01 05:10:55.952 091 13175.91 511.52 56981.55 88888.00 2010-04-01 05:10:56.952 091 13175.39 512.38 56981.43 88888.00 2010-04-01 05:10:57.952 091 13175.13 511.27 56981.06 88888.00 2010-04-01 05:10:58.952 091 13175.26 511.76 56981.92 88888.00 2010-04-01 05:10:59.952 091 13176.30 511.39 56981.67 88888.00 2010-04-01 05:11:00.952 091 13175.91 511.39 56981.31 88888.00 2010-04-01 05:11:01.952 091 13175.65 512.01 56981.55 88888.00 2010-04-01 05:11:02.952 091 13175.52 511.64 56980.70 88888.00 2010-04-01 05:11:03.952 091 13175.65 511.89 56981.55 88888.00 2010-04-01 05:11:04.952 091 13176.04 511.76 56981.06 88888.00 2010-04-01 05:11:05.952 091 13175.26 511.76 56981.67 88888.00 2010-04-01 05:11:06.952 091 13175.39 511.39 56981.43 88888.00 2010-04-01 05:11:07.952 091 13175.00 511.27 56981.55 88888.00 2010-04-01 05:11:08.952 091 13176.04 512.26 56981.18 88888.00 2010-04-01 05:11:09.952 091 13175.52 511.39 56980.82 88888.00 2010-04-01 05:11:10.952 091 13175.52 511.39 56980.57 88888.00 2010-04-01 05:11:11.952 091 13175.13 511.64 56981.43 88888.00 2010-04-01 05:11:12.952 091 13175.91 511.76 56981.18 88888.00 2010-04-01 05:11:13.952 091 13176.17 511.52 56981.55 88888.00 2010-04-01 05:11:14.952 091 13175.52 511.52 56981.31 88888.00 2010-04-01 05:11:15.952 091 13175.65 512.01 56981.55 88888.00 2010-04-01 05:11:16.952 091 13175.65 512.38 56981.18 88888.00 2010-04-01 05:11:17.952 091 13176.17 511.76 56981.55 88888.00 2010-04-01 05:11:18.952 091 13176.04 511.39 56981.31 88888.00 2010-04-01 05:11:19.952 091 13175.91 511.52 56981.31 88888.00 2010-04-01 05:11:20.952 091 13175.39 512.01 56980.82 88888.00 2010-04-01 05:11:21.952 091 13175.78 512.01 56980.57 88888.00 2010-04-01 05:11:22.952 091 13175.52 511.39 56980.70 88888.00 2010-04-01 05:11:23.952 091 13175.78 511.76 56980.82 88888.00 2010-04-01 05:11:24.952 091 13175.78 512.26 56980.09 88888.00 2010-04-01 05:11:25.952 091 13176.17 511.39 56981.06 88888.00 2010-04-01 05:11:26.952 091 13175.78 511.89 56981.18 88888.00 2010-04-01 05:11:27.952 091 13175.91 511.64 56980.70 88888.00 2010-04-01 05:11:28.952 091 13176.04 512.38 56980.82 88888.00 2010-04-01 05:11:29.952 091 13176.17 511.76 56981.06 88888.00 2010-04-01 05:11:30.952 091 13175.91 511.89 56981.18 88888.00 2010-04-01 05:11:31.952 091 13175.26 512.01 56980.45 88888.00 2010-04-01 05:11:32.952 091 13175.78 512.14 56981.06 88888.00 2010-04-01 05:11:33.952 091 13176.04 512.01 56980.45 88888.00 2010-04-01 05:11:34.952 091 13176.30 511.76 56981.43 88888.00 2010-04-01 05:11:35.952 091 13176.30 512.26 56981.06 88888.00 2010-04-01 05:11:36.952 091 13176.56 511.76 56981.06 88888.00 2010-04-01 05:11:37.952 091 13175.65 513.13 56980.94 88888.00 2010-04-01 05:11:38.952 091 13175.91 512.14 56981.18 88888.00 2010-04-01 05:11:39.952 091 13176.82 511.64 56981.31 88888.00 2010-04-01 05:11:40.952 091 13176.30 512.63 56981.31 88888.00 2010-04-01 05:11:41.952 091 13176.43 512.01 56980.57 88888.00 2010-04-01 05:11:42.952 091 13175.65 513.13 56980.82 88888.00 2010-04-01 05:11:43.952 091 13176.04 512.14 56980.57 88888.00 2010-04-01 05:11:44.952 091 13176.17 512.26 56980.57 88888.00 2010-04-01 05:11:45.952 091 13175.52 512.14 56980.82 88888.00 2010-04-01 05:11:46.952 091 13176.17 511.89 56980.94 88888.00 2010-04-01 05:11:47.952 091 13176.82 512.26 56981.06 88888.00 2010-04-01 05:11:48.952 091 13176.30 512.75 56981.06 88888.00 2010-04-01 05:11:49.952 091 13176.56 512.14 56981.06 88888.00 2010-04-01 05:11:50.952 091 13176.04 512.38 56981.80 88888.00 2010-04-01 05:11:51.952 091 13176.30 512.14 56981.31 88888.00 2010-04-01 05:11:52.952 091 13176.17 512.01 56981.43 88888.00 2010-04-01 05:11:53.952 091 13176.30 512.26 56981.18 88888.00 2010-04-01 05:11:54.952 091 13176.95 511.76 56981.43 88888.00 2010-04-01 05:11:55.952 091 13176.56 512.38 56980.94 88888.00 2010-04-01 05:11:56.952 091 13176.43 511.39 56981.18 88888.00 2010-04-01 05:11:57.952 091 13177.47 512.26 56981.31 88888.00 2010-04-01 05:11:59.952 091 13176.17 512.51 56981.06 88888.00 2010-04-01 05:12:00.952 091 13176.43 512.38 56981.06 88888.00 2010-04-01 05:12:01.952 091 13176.69 511.76 56980.82 88888.00 2010-04-01 05:12:02.952 091 13177.34 511.76 56981.18 88888.00 2010-04-01 05:12:03.952 091 13177.34 512.26 56980.33 88888.00 2010-04-01 05:12:04.952 091 13176.82 512.38 56980.82 88888.00 2010-04-01 05:12:05.952 091 13177.08 511.64 56981.31 88888.00 2010-04-01 05:12:06.952 091 13176.82 512.51 56980.94 88888.00 2010-04-01 05:12:07.952 091 13176.82 512.14 56981.31 88888.00 2010-04-01 05:12:08.952 091 13177.08 512.26 56980.09 88888.00 2010-04-01 05:12:09.952 091 13177.21 512.14 56981.55 88888.00 2010-04-01 05:12:10.952 091 13176.30 512.63 56981.55 88888.00 2010-04-01 05:12:11.952 091 13176.82 512.75 56981.31 88888.00 2010-04-01 05:12:12.952 091 13176.82 512.01 56981.31 88888.00 2010-04-01 05:12:13.952 091 13176.69 511.76 56981.55 88888.00 2010-04-01 05:12:14.952 091 13176.82 512.26 56981.18 88888.00 2010-04-01 05:12:15.952 091 13176.43 511.64 56981.06 88888.00 2010-04-01 05:12:16.952 091 13177.47 512.26 56981.43 88888.00 2010-04-01 05:12:17.952 091 13176.82 512.88 56981.31 88888.00 2010-04-01 05:12:18.952 091 13177.34 511.52 56981.18 88888.00 2010-04-01 05:12:19.952 091 13176.95 511.52 56980.82 88888.00 2010-04-01 05:12:20.952 091 13176.95 512.38 56981.31 88888.00 2010-04-01 05:12:21.952 091 13176.69 511.76 56981.55 88888.00 2010-04-01 05:12:22.952 091 13176.17 512.14 56981.06 88888.00 2010-04-01 05:12:23.952 091 13176.56 512.26 56981.43 88888.00 2010-04-01 05:12:24.952 091 13177.21 512.01 56980.94 88888.00 2010-04-01 05:12:25.952 091 13177.47 511.52 56981.43 88888.00 2010-04-01 05:12:26.952 091 13177.21 512.01 56981.92 88888.00 2010-04-01 05:12:27.952 091 13176.95 511.64 56981.31 88888.00 2010-04-01 05:12:28.952 091 13176.82 512.14 56980.94 88888.00 2010-04-01 05:12:29.952 091 13176.30 512.01 56981.06 88888.00 2010-04-01 05:12:30.952 091 13176.56 512.01 56981.43 88888.00 2010-04-01 05:12:31.952 091 13176.82 512.38 56981.06 88888.00 2010-04-01 05:12:32.952 091 13176.82 511.52 56980.82 88888.00 2010-04-01 05:12:33.952 091 13176.69 512.38 56980.94 88888.00 2010-04-01 05:12:34.952 091 13176.43 511.89 56980.70 88888.00 2010-04-01 05:12:35.952 091 13176.82 512.14 56980.82 88888.00 2010-04-01 05:12:36.952 091 13176.04 511.76 56980.45 88888.00 2010-04-01 05:12:37.952 091 13176.43 512.26 56980.82 88888.00 2010-04-01 05:12:38.952 091 13176.95 511.39 56981.06 88888.00 2010-04-01 05:12:39.952 091 13176.82 512.38 56980.82 88888.00 2010-04-01 05:12:40.952 091 13176.56 512.26 56980.82 88888.00 2010-04-01 05:12:41.952 091 13177.08 512.14 56980.57 88888.00 2010-04-01 05:12:42.952 091 13176.82 512.26 56980.94 88888.00 2010-04-01 05:12:43.952 091 13177.21 511.52 56981.31 88888.00 2010-04-01 05:12:44.952 091 13176.56 512.14 56981.31 88888.00 2010-04-01 05:12:45.952 091 13176.04 512.26 56980.82 88888.00 2010-04-01 05:12:46.952 091 13176.56 511.89 56980.82 88888.00 2010-04-01 05:12:47.952 091 13176.69 512.51 56980.82 88888.00 2010-04-01 05:12:48.952 091 13176.56 512.14 56981.18 88888.00 2010-04-01 05:12:49.951 091 13176.95 512.38 56981.18 88888.00 2010-04-01 05:12:50.951 091 13176.04 511.89 56981.18 88888.00 2010-04-01 05:12:51.951 091 13176.56 511.89 56980.82 88888.00 2010-04-01 05:12:52.951 091 13177.08 511.89 56980.70 88888.00 2010-04-01 05:12:53.951 091 13177.47 512.38 56980.94 88888.00 2010-04-01 05:12:54.951 091 13177.34 512.38 56980.70 88888.00 2010-04-01 05:12:55.951 091 13176.56 512.63 56980.21 88888.00 2010-04-01 05:12:56.951 091 13177.21 512.51 56980.70 88888.00 2010-04-01 05:12:57.951 091 13176.95 512.26 56980.33 88888.00 2010-04-01 05:12:58.951 091 13176.56 512.01 56981.06 88888.00 2010-04-01 05:12:59.951 091 13177.34 512.14 56980.94 88888.00 2010-04-01 05:13:00.951 091 13177.60 512.88 56980.45 88888.00 2010-04-01 05:13:01.951 091 13177.21 512.75 56980.33 88888.00 2010-04-01 05:13:02.951 091 13177.21 512.51 56980.57 88888.00 2010-04-01 05:13:03.951 091 13177.47 512.51 56980.33 88888.00 2010-04-01 05:13:04.951 091 13178.25 512.14 56980.21 88888.00 2010-04-01 05:13:05.951 091 13177.60 512.38 56980.94 88888.00 2010-04-01 05:13:06.951 091 13177.86 511.89 56980.33 88888.00 2010-04-01 05:13:07.951 091 13177.34 512.01 56980.21 88888.00 2010-04-01 05:13:08.951 091 13177.60 511.52 56980.33 88888.00 2010-04-01 05:13:09.951 091 13177.34 512.14 56979.23 88888.00 2010-04-01 05:13:10.951 091 13177.60 512.01 56979.59 88888.00 2010-04-01 05:13:11.951 091 13177.21 512.51 56980.21 88888.00 2010-04-01 05:13:12.951 091 13178.25 512.51 56980.09 88888.00 2010-04-01 05:13:13.951 091 13177.86 512.14 56980.70 88888.00 2010-04-01 05:13:14.951 091 13177.60 512.01 56979.96 88888.00 2010-04-01 05:13:15.951 091 13177.34 511.89 56979.96 88888.00 2010-04-01 05:13:16.951 091 13176.95 511.76 56980.33 88888.00 2010-04-01 05:13:17.951 091 13177.60 511.64 56979.84 88888.00 2010-04-01 05:13:18.951 091 13177.34 511.89 56980.45 88888.00 2010-04-01 05:13:19.951 091 13177.08 512.38 56979.96 88888.00 2010-04-01 05:13:20.951 091 13177.47 512.26 56980.21 88888.00 2010-04-01 05:13:21.951 091 13177.08 511.39 56979.84 88888.00 2010-04-01 05:13:22.951 091 13177.47 512.26 56979.84 88888.00 2010-04-01 05:13:23.951 091 13177.99 511.89 56980.21 88888.00 2010-04-01 05:13:24.951 091 13177.21 512.26 56980.57 88888.00 2010-04-01 05:13:25.951 091 13176.82 511.89 56980.33 88888.00 2010-04-01 05:13:26.951 091 13177.08 511.52 56979.96 88888.00 2010-04-01 05:13:27.951 091 13176.56 512.26 56980.21 88888.00 2010-04-01 05:13:28.951 091 13177.99 512.38 56979.84 88888.00 2010-04-01 05:13:29.951 091 13177.34 511.39 56979.84 88888.00 2010-04-01 05:13:30.951 091 13177.21 512.01 56979.72 88888.00 2010-04-01 05:13:31.951 091 13177.08 512.14 56980.21 88888.00 2010-04-01 05:13:32.951 091 13177.08 511.64 56979.72 88888.00 2010-04-01 05:13:33.951 091 13176.82 512.14 56979.72 88888.00 2010-04-01 05:13:34.951 091 13176.69 511.76 56979.47 88888.00 2010-04-01 05:13:35.951 091 13176.69 511.64 56979.96 88888.00 2010-04-01 05:13:36.951 091 13177.73 511.89 56979.96 88888.00 2010-04-01 05:13:37.951 091 13177.47 512.01 56978.86 88888.00 2010-04-01 05:13:38.951 091 13177.08 511.64 56980.21 88888.00 2010-04-01 05:13:39.951 091 13176.82 511.14 56979.47 88888.00 2010-04-01 05:13:40.951 091 13177.21 511.14 56980.09 88888.00 2010-04-01 05:13:41.951 091 13177.60 511.14 56979.59 88888.00 2010-04-01 05:13:42.951 091 13176.82 512.26 56980.09 88888.00 2010-04-01 05:13:43.951 091 13176.82 511.64 56979.84 88888.00 2010-04-01 05:13:44.951 091 13177.21 511.89 56980.21 88888.00 2010-04-01 05:13:45.951 091 13177.47 511.14 56980.70 88888.00 2010-04-01 05:13:46.951 091 13177.21 511.64 56979.84 88888.00 2010-04-01 05:13:47.951 091 13177.08 512.26 56979.72 88888.00 2010-04-01 05:13:48.951 091 13177.21 511.64 56979.59 88888.00 2010-04-01 05:13:49.951 091 13177.47 511.64 56979.59 88888.00 2010-04-01 05:13:50.951 091 13177.34 511.76 56979.84 88888.00 2010-04-01 05:13:51.951 091 13176.95 511.64 56979.47 88888.00 2010-04-01 05:13:52.951 091 13176.56 511.76 56979.72 88888.00 2010-04-01 05:13:53.951 091 13177.21 511.64 56979.84 88888.00 2010-04-01 05:13:54.951 091 13177.08 512.38 56979.72 88888.00 2010-04-01 05:13:55.951 091 13176.82 511.39 56979.47 88888.00 2010-04-01 05:13:56.951 091 13177.47 511.64 56979.59 88888.00 2010-04-01 05:13:57.951 091 13176.56 511.89 56980.21 88888.00 2010-04-01 05:13:58.951 091 13177.34 512.01 56979.35 88888.00 2010-04-01 05:13:59.951 091 13177.60 511.27 56980.09 88888.00 2010-04-01 05:14:00.951 091 13177.08 511.89 56979.84 88888.00 2010-04-01 05:14:01.951 091 13177.21 512.26 56978.86 88888.00 2010-04-01 05:14:02.951 091 13176.82 511.89 56979.84 88888.00 2010-04-01 05:14:03.951 091 13177.86 511.89 56979.84 88888.00 2010-04-01 05:14:04.951 091 13177.47 512.01 56978.98 88888.00 2010-04-01 05:14:05.951 091 13177.08 512.51 56979.47 88888.00 2010-04-01 05:14:06.951 091 13176.69 512.14 56979.35 88888.00 2010-04-01 05:14:07.951 091 13177.08 511.89 56979.11 88888.00 2010-04-01 05:14:08.951 091 13176.95 512.88 56979.23 88888.00 2010-04-01 05:14:09.951 091 13177.73 512.38 56979.23 88888.00 2010-04-01 05:14:10.951 091 13176.95 511.76 56979.35 88888.00 2010-04-01 05:14:11.951 091 13177.73 512.01 56979.23 88888.00 2010-04-01 05:14:12.951 091 13176.56 512.26 56978.98 88888.00 2010-04-01 05:14:13.951 091 13176.82 512.38 56978.86 88888.00 2010-04-01 05:14:14.951 091 13176.82 512.26 56978.62 88888.00 2010-04-01 05:14:15.951 091 13176.82 511.76 56979.11 88888.00 2010-04-01 05:14:16.951 091 13176.82 512.26 56979.59 88888.00 2010-04-01 05:14:17.951 091 13177.34 512.75 56979.23 88888.00 2010-04-01 05:14:18.951 091 13176.69 512.14 56979.11 88888.00 2010-04-01 05:14:19.951 091 13176.95 513.13 56979.47 88888.00 2010-04-01 05:14:20.951 091 13177.21 512.38 56979.23 88888.00 2010-04-01 05:14:21.951 091 13177.21 512.51 56979.23 88888.00 2010-04-01 05:14:22.951 091 13177.47 512.51 56978.98 88888.00 2010-04-01 05:14:23.951 091 13177.08 512.63 56979.11 88888.00 2010-04-01 05:14:24.951 091 13177.34 512.75 56979.23 88888.00 2010-04-01 05:14:25.951 091 13177.73 512.38 56979.72 88888.00 2010-04-01 05:14:26.951 091 13177.47 512.63 56978.62 88888.00 2010-04-01 05:14:27.951 091 13177.47 512.38 56978.98 88888.00 2010-04-01 05:14:28.951 091 13177.34 512.75 56979.23 88888.00 2010-04-01 05:14:29.951 091 13177.47 513.13 56978.86 88888.00 2010-04-01 05:14:30.951 091 13177.60 512.51 56978.62 88888.00 2010-04-01 05:14:31.951 091 13177.21 513.13 56979.23 88888.00 2010-04-01 05:14:32.951 091 13176.69 513.00 56979.59 88888.00 2010-04-01 05:14:33.951 091 13177.99 513.00 56979.23 88888.00 2010-04-01 05:14:34.951 091 13177.21 512.75 56979.35 88888.00 2010-04-01 05:14:35.951 091 13177.21 512.63 56978.98 88888.00 2010-04-01 05:14:36.951 091 13176.43 513.37 56979.47 88888.00 2010-04-01 05:14:37.951 091 13177.47 512.63 56978.74 88888.00 2010-04-01 05:14:38.951 091 13177.60 512.75 56978.74 88888.00 2010-04-01 05:14:39.951 091 13176.95 512.01 56979.47 88888.00 2010-04-01 05:14:40.951 091 13177.47 513.00 56979.84 88888.00 2010-04-01 05:14:41.951 091 13177.73 512.14 56978.86 88888.00 2010-04-01 05:14:42.951 091 13177.47 512.88 56979.23 88888.00 2010-04-01 05:14:43.951 091 13177.99 512.63 56979.11 88888.00 2010-04-01 05:14:44.951 091 13177.99 512.75 56979.47 88888.00 2010-04-01 05:14:45.951 091 13177.73 512.88 56979.11 88888.00 2010-04-01 05:14:46.951 091 13177.86 512.01 56979.35 88888.00 2010-04-01 05:14:47.951 091 13178.25 512.51 56979.35 88888.00 2010-04-01 05:14:48.951 091 13178.25 512.51 56978.98 88888.00 2010-04-01 05:14:49.951 091 13177.86 513.37 56979.23 88888.00 2010-04-01 05:14:50.951 091 13178.64 512.51 56979.84 88888.00 2010-04-01 05:14:51.951 091 13178.12 513.00 56979.59 88888.00 2010-04-01 05:14:52.951 091 13177.86 512.01 56978.98 88888.00 2010-04-01 05:14:53.951 091 13178.77 512.75 56979.35 88888.00 2010-04-01 05:14:54.951 091 13178.64 512.51 56979.59 88888.00 2010-04-01 05:14:55.951 091 13177.99 512.63 56979.96 88888.00 2010-04-01 05:14:56.951 091 13177.73 512.75 56979.35 88888.00 2010-04-01 05:14:57.951 091 13178.12 512.75 56979.23 88888.00 2010-04-01 05:14:58.951 091 13178.25 512.51 56979.96 88888.00 2010-04-01 05:14:59.951 091 13178.12 513.13 56979.35 88888.00 2010-04-01 05:15:00.951 091 13178.25 512.38 56978.98 88888.00 2010-04-01 05:15:01.951 091 13178.25 513.62 56979.72 88888.00 2010-04-01 05:15:02.951 091 13178.90 513.13 56980.21 88888.00 2010-04-01 05:15:03.951 091 13178.38 512.88 56979.23 88888.00 2010-04-01 05:15:04.951 091 13179.03 512.01 56979.84 88888.00 2010-04-01 05:15:05.951 091 13178.77 512.88 56979.59 88888.00 2010-04-01 05:15:06.951 091 13178.12 512.51 56979.35 88888.00 2010-04-01 05:15:07.951 091 13178.51 513.25 56979.35 88888.00 2010-04-01 05:15:08.951 091 13179.16 513.25 56979.59 88888.00 2010-04-01 05:15:09.951 091 13179.29 512.51 56979.59 88888.00 2010-04-01 05:15:10.951 091 13178.77 513.13 56978.98 88888.00 2010-04-01 05:15:11.951 091 13178.77 513.00 56979.84 88888.00 2010-04-01 05:15:12.951 091 13179.29 513.25 56979.59 88888.00 2010-04-01 05:15:13.951 091 13178.38 512.75 56979.11 88888.00 2010-04-01 05:15:14.951 091 13178.38 513.13 56979.23 88888.00 2010-04-01 05:15:15.951 091 13178.77 512.26 56979.59 88888.00 2010-04-01 05:15:16.951 091 13178.38 512.63 56979.47 88888.00 2010-04-01 05:15:17.951 091 13178.90 512.26 56979.84 88888.00 2010-04-01 05:15:18.951 091 13179.29 513.50 56980.09 88888.00 2010-04-01 05:15:19.951 091 13179.42 513.13 56979.84 88888.00 2010-04-01 05:15:20.951 091 13179.42 512.88 56979.84 88888.00 2010-04-01 05:15:21.951 091 13178.90 512.14 56979.96 88888.00 2010-04-01 05:15:22.951 091 13179.29 512.38 56979.84 88888.00 2010-04-01 05:15:23.951 091 13179.42 513.13 56979.59 88888.00 2010-04-01 05:15:24.951 091 13179.29 512.63 56979.59 88888.00 2010-04-01 05:15:25.951 091 13178.90 513.37 56980.70 88888.00 2010-04-01 05:15:26.951 091 13179.03 512.88 56980.09 88888.00 2010-04-01 05:15:27.951 091 13179.54 512.63 56979.84 88888.00 2010-04-01 05:15:28.951 091 13179.54 513.25 56979.59 88888.00 2010-04-01 05:15:29.951 091 13179.67 513.13 56979.84 88888.00 2010-04-01 05:15:30.951 091 13179.03 513.00 56980.21 88888.00 2010-04-01 05:15:31.951 091 13179.80 512.75 56980.21 88888.00 2010-04-01 05:15:32.951 091 13179.80 513.50 56979.84 88888.00 2010-04-01 05:15:33.951 091 13180.19 512.88 56979.84 88888.00 2010-04-01 05:15:34.951 091 13179.16 513.00 56979.72 88888.00 2010-04-01 05:15:35.951 091 13179.67 512.88 56979.96 88888.00 2010-04-01 05:15:36.951 091 13178.90 512.75 56980.21 88888.00 2010-04-01 05:15:37.951 091 13179.42 513.50 56979.96 88888.00 2010-04-01 05:15:38.951 091 13180.19 512.75 56979.35 88888.00 2010-04-01 05:15:39.951 091 13180.06 512.51 56979.23 88888.00 2010-04-01 05:15:40.951 091 13179.16 513.25 56979.72 88888.00 2010-04-01 05:15:41.951 091 13180.06 512.88 56979.47 88888.00 2010-04-01 05:15:42.951 091 13179.54 512.75 56979.84 88888.00 2010-04-01 05:15:43.951 091 13179.67 513.00 56980.09 88888.00 2010-04-01 05:15:44.951 091 13179.80 512.75 56980.45 88888.00 2010-04-01 05:15:45.951 091 13179.54 513.25 56980.70 88888.00 2010-04-01 05:15:46.951 091 13180.46 512.51 56979.35 88888.00 2010-04-01 05:15:47.951 091 13179.93 513.00 56980.21 88888.00 2010-04-01 05:15:48.951 091 13179.80 512.38 56979.96 88888.00 2010-04-01 05:15:49.951 091 13180.33 512.38 56979.84 88888.00 2010-04-01 05:15:50.951 091 13180.46 513.13 56979.96 88888.00 2010-04-01 05:15:51.951 091 13179.42 512.63 56980.94 88888.00 2010-04-01 05:15:52.951 091 13179.42 512.51 56980.45 88888.00 2010-04-01 05:15:53.951 091 13179.93 512.75 56980.94 88888.00 2010-04-01 05:15:54.951 091 13179.42 513.13 56980.09 88888.00 2010-04-01 05:15:55.951 091 13179.16 513.25 56979.96 88888.00 2010-04-01 05:15:56.951 091 13179.93 512.75 56979.84 88888.00 2010-04-01 05:15:57.951 091 13179.67 513.13 56980.09 88888.00 2010-04-01 05:15:58.951 091 13180.06 513.13 56980.57 88888.00 2010-04-01 05:15:59.951 091 13179.93 512.75 56980.82 88888.00 2010-04-01 05:16:00.951 091 13180.19 513.37 56980.33 88888.00 2010-04-01 05:16:01.951 091 13180.33 512.51 56979.96 88888.00 2010-04-01 05:16:02.951 091 13179.93 512.75 56980.70 88888.00 2010-04-01 05:16:03.951 091 13180.06 512.14 56981.18 88888.00 2010-04-01 05:16:04.951 091 13180.33 512.75 56979.84 88888.00 2010-04-01 05:16:05.951 091 13179.93 512.75 56980.57 88888.00 2010-04-01 05:16:06.951 091 13180.58 512.51 56980.57 88888.00 2010-04-01 05:16:07.951 091 13180.19 512.88 56980.82 88888.00 2010-04-01 05:16:08.951 091 13180.58 512.75 56980.45 88888.00 2010-04-01 05:16:09.951 091 13180.06 512.75 56981.06 88888.00 2010-04-01 05:16:10.951 091 13180.06 512.63 56980.70 88888.00 2010-04-01 05:16:11.951 091 13180.58 512.88 56980.45 88888.00 2010-04-01 05:16:12.951 091 13179.67 511.89 56980.57 88888.00 2010-04-01 05:16:13.951 091 13180.06 512.88 56980.82 88888.00 2010-04-01 05:16:14.951 091 13179.80 512.63 56981.18 88888.00 2010-04-01 05:16:15.951 091 13180.33 512.38 56980.70 88888.00 2010-04-01 05:16:16.951 091 13180.84 512.63 56981.43 88888.00 2010-04-01 05:16:17.951 091 13181.10 512.51 56980.70 88888.00 2010-04-01 05:16:18.951 091 13180.46 512.38 56980.70 88888.00 2010-04-01 05:16:19.951 091 13180.19 512.88 56980.70 88888.00 2010-04-01 05:16:20.951 091 13180.58 512.75 56980.57 88888.00 2010-04-01 05:16:21.951 091 13180.06 512.75 56980.45 88888.00 2010-04-01 05:16:22.951 091 13180.97 512.26 56980.82 88888.00 2010-04-01 05:16:23.951 091 13180.58 512.38 56981.18 88888.00 2010-04-01 05:16:24.951 091 13181.10 512.51 56981.18 88888.00 2010-04-01 05:16:25.951 091 13180.06 512.26 56980.21 88888.00 2010-04-01 05:16:26.951 091 13179.93 512.51 56980.45 88888.00 2010-04-01 05:16:27.951 091 13180.33 512.26 56980.45 88888.00 2010-04-01 05:16:28.951 091 13180.33 512.38 56980.94 88888.00 2010-04-01 05:16:29.951 091 13180.19 512.14 56980.70 88888.00 2010-04-01 05:16:30.951 091 13179.67 511.64 56981.31 88888.00 2010-04-01 05:16:31.951 091 13179.54 511.76 56980.45 88888.00 2010-04-01 05:16:32.951 091 13180.33 512.51 56981.18 88888.00 2010-04-01 05:16:33.951 091 13180.19 511.64 56980.33 88888.00 2010-04-01 05:16:34.951 091 13180.33 511.76 56980.70 88888.00 2010-04-01 05:16:35.951 091 13180.06 511.52 56980.82 88888.00 2010-04-01 05:16:36.951 091 13179.54 511.39 56980.21 88888.00 2010-04-01 05:16:37.951 091 13179.80 511.64 56980.94 88888.00 2010-04-01 05:16:38.951 091 13179.03 512.01 56979.96 88888.00 2010-04-01 05:16:39.951 091 13180.19 511.64 56980.57 88888.00 2010-04-01 05:16:40.951 091 13180.06 512.14 56980.57 88888.00 2010-04-01 05:16:41.951 091 13179.54 511.52 56980.33 88888.00 2010-04-01 05:16:42.951 091 13179.03 511.52 56980.82 88888.00 2010-04-01 05:16:43.951 091 13179.42 511.64 56980.82 88888.00 2010-04-01 05:16:44.951 091 13179.80 511.64 56980.82 88888.00 2010-04-01 05:16:45.951 091 13179.80 511.02 56980.45 88888.00 2010-04-01 05:16:46.951 091 13179.42 510.90 56980.21 88888.00 2010-04-01 05:16:47.951 091 13179.93 511.27 56980.09 88888.00 2010-04-01 05:16:48.951 091 13179.67 511.64 56979.96 88888.00 2010-04-01 05:16:49.951 091 13179.67 511.27 56980.45 88888.00 2010-04-01 05:16:50.951 091 13179.67 510.90 56980.09 88888.00 2010-04-01 05:16:51.951 091 13179.03 511.39 56979.96 88888.00 2010-04-01 05:16:52.951 091 13179.54 510.90 56980.45 88888.00 2010-04-01 05:16:53.951 091 13179.16 511.14 56980.45 88888.00 2010-04-01 05:16:54.951 091 13179.80 511.27 56980.57 88888.00 2010-04-01 05:16:55.951 091 13179.80 510.90 56979.84 88888.00 2010-04-01 05:16:56.951 091 13179.42 511.02 56980.45 88888.00 2010-04-01 05:16:57.951 091 13179.67 510.90 56980.45 88888.00 2010-04-01 05:16:58.951 091 13179.54 511.02 56980.09 88888.00 2010-04-01 05:16:59.951 091 13179.29 510.40 56979.59 88888.00 2010-04-01 05:17:00.951 091 13179.42 511.02 56979.72 88888.00 2010-04-01 05:17:01.951 091 13179.29 510.40 56979.59 88888.00 2010-04-01 05:17:02.951 091 13179.03 511.27 56979.96 88888.00 2010-04-01 05:17:03.951 091 13179.29 509.91 56980.09 88888.00 2010-04-01 05:17:04.951 091 13179.03 510.77 56979.72 88888.00 2010-04-01 05:17:05.951 091 13179.16 510.28 56979.35 88888.00 2010-04-01 05:17:06.951 091 13179.29 510.15 56979.84 88888.00 2010-04-01 05:17:07.951 091 13179.16 510.65 56979.84 88888.00 2010-04-01 05:17:08.951 091 13178.64 510.28 56979.72 88888.00 2010-04-01 05:17:09.951 091 13179.29 510.40 56979.84 88888.00 2010-04-01 05:17:10.951 091 13178.51 510.90 56979.72 88888.00 2010-04-01 05:17:11.951 091 13179.16 510.53 56979.59 88888.00 2010-04-01 05:17:12.951 091 13179.42 511.14 56979.23 88888.00 2010-04-01 05:17:13.951 091 13178.51 510.03 56979.47 88888.00 2010-04-01 05:17:14.951 091 13179.29 509.91 56979.47 88888.00 2010-04-01 05:17:15.951 091 13179.29 510.15 56979.11 88888.00 2010-04-01 05:17:16.951 091 13178.90 511.27 56979.96 88888.00 2010-04-01 05:17:17.951 091 13178.90 510.65 56979.47 88888.00 2010-04-01 05:17:18.951 091 13179.16 509.91 56979.35 88888.00 2010-04-01 05:17:19.951 091 13179.67 510.40 56978.74 88888.00 2010-04-01 05:17:20.951 091 13179.54 509.78 56978.98 88888.00 2010-04-01 05:17:21.951 091 13179.03 510.28 56978.86 88888.00 2010-04-01 05:17:22.951 091 13179.42 509.91 56979.47 88888.00 2010-04-01 05:17:23.951 091 13179.03 510.40 56978.98 88888.00 2010-04-01 05:17:24.951 091 13178.90 509.66 56979.35 88888.00 2010-04-01 05:17:25.951 091 13178.64 509.91 56978.98 88888.00 2010-04-01 05:17:26.951 091 13179.29 510.03 56979.11 88888.00 2010-04-01 05:17:27.951 091 13178.77 509.91 56979.35 88888.00 2010-04-01 05:17:28.951 091 13179.67 509.91 56979.59 88888.00 2010-04-01 05:17:29.951 091 13179.03 509.91 56979.59 88888.00 2010-04-01 05:17:30.951 091 13179.16 509.53 56978.74 88888.00 2010-04-01 05:17:31.951 091 13179.03 509.66 56978.86 88888.00 2010-04-01 05:17:32.951 091 13179.16 509.66 56979.35 88888.00 2010-04-01 05:17:33.951 091 13179.42 510.15 56978.86 88888.00 2010-04-01 05:17:34.951 091 13179.54 509.53 56978.50 88888.00 2010-04-01 05:17:35.951 091 13178.77 509.91 56979.47 88888.00 2010-04-01 05:17:36.951 091 13179.03 509.41 56979.23 88888.00 2010-04-01 05:17:37.951 091 13178.90 509.91 56979.23 88888.00 2010-04-01 05:17:38.951 091 13178.64 509.91 56978.25 88888.00 2010-04-01 05:17:39.951 091 13178.90 509.29 56979.11 88888.00 2010-04-01 05:17:40.951 091 13179.03 510.15 56978.62 88888.00 2010-04-01 05:17:41.951 091 13179.42 510.15 56978.74 88888.00 2010-04-01 05:17:42.951 091 13178.77 509.91 56978.50 88888.00 2010-04-01 05:17:43.951 091 13178.90 509.78 56978.62 88888.00 2010-04-01 05:17:44.951 091 13179.03 509.66 56978.62 88888.00 2010-04-01 05:17:45.951 091 13177.73 509.91 56978.37 88888.00 2010-04-01 05:17:46.951 091 13178.90 508.92 56979.47 88888.00 2010-04-01 05:17:47.951 091 13178.25 509.41 56978.50 88888.00 2010-04-01 05:17:48.951 091 13179.54 509.53 56978.98 88888.00 2010-04-01 05:17:49.951 091 13178.25 509.41 56978.98 88888.00 2010-04-01 05:17:50.951 091 13178.64 509.78 56979.35 88888.00 2010-04-01 05:17:51.951 091 13179.42 509.16 56978.74 88888.00 2010-04-01 05:17:52.951 091 13178.90 509.41 56978.50 88888.00 2010-04-01 05:17:53.951 091 13179.03 509.66 56978.74 88888.00 2010-04-01 05:17:54.951 091 13178.51 509.29 56978.50 88888.00 2010-04-01 05:17:55.951 091 13178.25 509.53 56979.23 88888.00 2010-04-01 05:17:56.951 091 13178.25 509.04 56978.62 88888.00 2010-04-01 05:17:57.951 091 13179.29 509.16 56979.23 88888.00 2010-04-01 05:17:58.951 091 13178.51 508.79 56978.74 88888.00 2010-04-01 05:17:59.951 091 13179.67 509.53 56978.25 88888.00 2010-04-01 05:18:00.951 091 13179.03 509.41 56979.11 88888.00 2010-04-01 05:18:01.951 091 13179.16 509.66 56978.25 88888.00 2010-04-01 05:18:02.951 091 13179.16 509.78 56979.11 88888.00 2010-04-01 05:18:03.951 091 13179.16 509.41 56978.13 88888.00 2010-04-01 05:18:04.951 091 13179.42 508.92 56978.74 88888.00 2010-04-01 05:18:05.951 091 13179.03 509.16 56978.37 88888.00 2010-04-01 05:18:06.951 091 13178.64 508.92 56978.13 88888.00 2010-04-01 05:18:07.951 091 13178.51 508.92 56978.13 88888.00 2010-04-01 05:18:08.951 091 13179.03 509.04 56978.00 88888.00 2010-04-01 05:18:09.951 091 13178.25 509.66 56978.74 88888.00 2010-04-01 05:18:10.951 091 13179.03 509.41 56978.37 88888.00 2010-04-01 05:18:11.951 091 13178.77 509.04 56978.98 88888.00 2010-04-01 05:18:12.951 091 13178.38 508.79 56978.62 88888.00 2010-04-01 05:18:13.951 091 13179.16 509.04 56978.74 88888.00 2010-04-01 05:18:14.951 091 13179.16 509.04 56978.62 88888.00 2010-04-01 05:18:15.951 091 13178.51 508.92 56978.86 88888.00 2010-04-01 05:18:16.951 091 13178.90 508.67 56978.86 88888.00 2010-04-01 05:18:17.951 091 13179.16 508.54 56978.37 88888.00 2010-04-01 05:18:18.951 091 13178.90 508.67 56978.62 88888.00 2010-04-01 05:18:19.951 091 13178.51 508.92 56978.37 88888.00 2010-04-01 05:18:20.951 091 13178.77 508.92 56977.52 88888.00 2010-04-01 05:18:21.951 091 13178.77 508.67 56978.25 88888.00 2010-04-01 05:18:22.951 091 13178.38 508.54 56978.13 88888.00 2010-04-01 05:18:23.951 091 13178.38 508.92 56978.13 88888.00 2010-04-01 05:18:24.951 091 13177.99 508.54 56978.00 88888.00 2010-04-01 05:18:25.951 091 13177.86 508.54 56978.00 88888.00 2010-04-01 05:18:26.951 091 13178.25 508.42 56978.74 88888.00 2010-04-01 05:18:27.951 091 13177.86 508.92 56978.25 88888.00 2010-04-01 05:18:28.951 091 13178.51 508.92 56977.76 88888.00 2010-04-01 05:18:29.951 091 13177.99 508.92 56978.00 88888.00 2010-04-01 05:18:30.951 091 13179.42 508.17 56978.25 88888.00 2010-04-01 05:18:31.951 091 13178.51 508.17 56978.25 88888.00 2010-04-01 05:18:32.951 091 13178.12 508.05 56978.13 88888.00 2010-04-01 05:18:33.951 091 13178.90 508.42 56978.37 88888.00 2010-04-01 05:18:34.951 091 13178.12 508.92 56978.00 88888.00 2010-04-01 05:18:35.951 091 13179.16 508.54 56978.50 88888.00 2010-04-01 05:18:36.951 091 13178.51 507.92 56978.62 88888.00 2010-04-01 05:18:37.951 091 13178.51 508.42 56978.37 88888.00 2010-04-01 05:18:38.951 091 13179.03 508.92 56977.64 88888.00 2010-04-01 05:18:39.951 091 13178.51 508.42 56978.25 88888.00 2010-04-01 05:18:40.951 091 13178.90 508.42 56978.25 88888.00 2010-04-01 05:18:41.951 091 13178.64 509.04 56978.25 88888.00 2010-04-01 05:18:42.951 091 13178.77 508.54 56978.00 88888.00 2010-04-01 05:18:43.951 091 13178.77 508.05 56978.00 88888.00 2010-04-01 05:18:44.951 091 13178.51 508.67 56977.76 88888.00 2010-04-01 05:18:45.951 091 13178.77 508.42 56978.25 88888.00 2010-04-01 05:18:46.951 091 13178.77 508.17 56977.88 88888.00 2010-04-01 05:18:47.951 091 13178.64 508.17 56978.37 88888.00 2010-04-01 05:18:48.951 091 13178.64 508.42 56978.00 88888.00 2010-04-01 05:18:49.951 091 13178.51 508.30 56978.00 88888.00 2010-04-01 05:18:50.951 091 13178.90 508.92 56977.39 88888.00 2010-04-01 05:18:51.951 091 13178.25 508.54 56977.52 88888.00 2010-04-01 05:18:52.951 091 13178.51 508.17 56977.76 88888.00 2010-04-01 05:18:53.951 091 13178.77 508.92 56977.88 88888.00 2010-04-01 05:18:54.951 091 13178.90 508.67 56978.13 88888.00 2010-04-01 05:18:55.951 091 13179.29 508.05 56978.25 88888.00 2010-04-01 05:18:56.951 091 13178.64 508.42 56977.88 88888.00 2010-04-01 05:18:57.951 091 13178.38 508.67 56978.00 88888.00 2010-04-01 05:18:58.951 091 13178.64 507.80 56977.52 88888.00 2010-04-01 05:18:59.951 091 13178.77 508.17 56977.52 88888.00 2010-04-01 05:19:00.951 091 13178.12 508.92 56977.39 88888.00 2010-04-01 05:19:01.951 091 13178.38 508.92 56977.64 88888.00 2010-04-01 05:19:02.951 091 13179.03 508.05 56977.15 88888.00 2010-04-01 05:19:03.951 091 13179.03 508.30 56977.76 88888.00 2010-04-01 05:19:04.951 091 13178.64 509.04 56978.13 88888.00 2010-04-01 05:19:05.951 091 13179.03 507.80 56977.27 88888.00 2010-04-01 05:19:06.951 091 13178.51 508.54 56977.27 88888.00 2010-04-01 05:19:07.951 091 13178.51 509.16 56977.64 88888.00 2010-04-01 05:19:08.951 091 13178.51 508.30 56977.27 88888.00 2010-04-01 05:19:09.951 091 13178.64 508.30 56977.64 88888.00 2010-04-01 05:19:10.951 091 13179.16 508.92 56977.39 88888.00 2010-04-01 05:19:11.951 091 13178.38 507.92 56977.52 88888.00 2010-04-01 05:19:12.951 091 13179.16 508.30 56977.64 88888.00 2010-04-01 05:19:13.951 091 13179.03 508.67 56977.03 88888.00 2010-04-01 05:19:14.951 091 13178.38 508.05 56978.13 88888.00 2010-04-01 05:19:15.951 091 13179.42 508.30 56977.39 88888.00 2010-04-01 05:19:16.951 091 13178.51 508.30 56978.00 88888.00 2010-04-01 05:19:17.951 091 13179.16 508.05 56978.50 88888.00 2010-04-01 05:19:18.951 091 13178.77 508.67 56977.76 88888.00 2010-04-01 05:19:19.951 091 13178.64 508.42 56978.00 88888.00 2010-04-01 05:19:20.951 091 13179.16 508.67 56978.62 88888.00 2010-04-01 05:19:21.951 091 13179.16 508.42 56977.88 88888.00 2010-04-01 05:19:22.951 091 13179.67 508.67 56978.00 88888.00 2010-04-01 05:19:23.951 091 13179.03 508.05 56978.13 88888.00 2010-04-01 05:19:24.951 091 13178.90 508.79 56978.13 88888.00 2010-04-01 05:19:25.951 091 13178.77 508.67 56977.88 88888.00 2010-04-01 05:19:26.951 091 13179.67 507.68 56978.00 88888.00 2010-04-01 05:19:27.951 091 13179.03 508.92 56977.39 88888.00 2010-04-01 05:19:28.951 091 13179.80 508.42 56977.76 88888.00 2010-04-01 05:19:29.951 091 13179.54 508.79 56977.76 88888.00 2010-04-01 05:19:30.951 091 13179.03 509.04 56977.76 88888.00 2010-04-01 05:19:31.951 091 13179.03 509.04 56977.64 88888.00 2010-04-01 05:19:32.951 091 13179.42 508.30 56977.27 88888.00 2010-04-01 05:19:33.951 091 13180.19 508.42 56978.50 88888.00 2010-04-01 05:19:34.951 091 13179.67 508.42 56977.76 88888.00 2010-04-01 05:19:35.951 091 13178.90 508.42 56977.27 88888.00 2010-04-01 05:19:36.951 091 13179.54 508.54 56978.25 88888.00 2010-04-01 05:19:37.951 091 13180.06 508.30 56977.76 88888.00 2010-04-01 05:19:38.951 091 13179.54 508.17 56977.76 88888.00 2010-04-01 05:19:39.951 091 13179.54 507.68 56977.76 88888.00 2010-04-01 05:19:40.951 091 13179.54 507.68 56977.39 88888.00 2010-04-01 05:19:41.951 091 13179.29 508.67 56977.52 88888.00 2010-04-01 05:19:42.951 091 13179.42 508.30 56977.76 88888.00 2010-04-01 05:19:43.951 091 13180.06 508.17 56978.00 88888.00 2010-04-01 05:19:44.951 091 13179.93 507.80 56977.27 88888.00 2010-04-01 05:19:45.951 091 13180.06 507.68 56977.76 88888.00 2010-04-01 05:19:46.951 091 13179.42 508.17 56977.76 88888.00 2010-04-01 05:19:47.951 091 13180.46 508.79 56977.52 88888.00 2010-04-01 05:19:48.951 091 13179.80 508.54 56977.64 88888.00 2010-04-01 05:19:49.951 091 13180.46 507.92 56977.27 88888.00 2010-04-01 05:19:50.951 091 13180.58 508.54 56978.00 88888.00 2010-04-01 05:19:51.951 091 13180.33 508.30 56977.64 88888.00 2010-04-01 05:19:52.951 091 13180.46 508.30 56977.76 88888.00 2010-04-01 05:19:53.951 091 13179.80 508.54 56978.62 88888.00 2010-04-01 05:19:54.951 091 13180.19 508.42 56977.52 88888.00 2010-04-01 05:19:55.951 091 13180.19 508.42 56977.88 88888.00 2010-04-01 05:19:56.951 091 13180.19 508.67 56977.64 88888.00 2010-04-01 05:19:57.951 091 13180.06 508.92 56978.25 88888.00 2010-04-01 05:19:58.951 091 13180.33 508.05 56977.64 88888.00 2010-04-01 05:19:59.951 091 13179.93 508.05 56977.15 88888.00 2010-04-01 05:20:00.951 091 13180.84 508.42 56977.52 88888.00 2010-04-01 05:20:01.951 091 13180.46 508.30 56977.88 88888.00 2010-04-01 05:20:02.951 091 13180.71 508.30 56977.88 88888.00 2010-04-01 05:20:03.951 091 13180.71 507.92 56978.13 88888.00 2010-04-01 05:20:04.951 091 13180.33 508.79 56978.25 88888.00 2010-04-01 05:20:05.951 091 13181.36 508.67 56977.76 88888.00 2010-04-01 05:20:06.951 091 13180.71 508.54 56977.88 88888.00 2010-04-01 05:20:07.951 091 13180.58 508.42 56977.39 88888.00 2010-04-01 05:20:08.951 091 13180.46 508.17 56977.76 88888.00 2010-04-01 05:20:09.951 091 13181.36 508.30 56977.27 88888.00 2010-04-01 05:20:10.951 091 13180.84 508.05 56977.52 88888.00 2010-04-01 05:20:11.951 091 13180.58 508.67 56977.76 88888.00 2010-04-01 05:20:12.951 091 13181.23 507.80 56978.37 88888.00 2010-04-01 05:20:13.951 091 13180.97 507.92 56977.52 88888.00 2010-04-01 05:20:14.951 091 13180.97 508.42 56977.64 88888.00 2010-04-01 05:20:15.951 091 13180.97 507.68 56977.03 88888.00 2010-04-01 05:20:16.951 091 13181.36 508.42 56978.00 88888.00 2010-04-01 05:20:17.951 091 13181.23 508.30 56977.76 88888.00 2010-04-01 05:20:18.951 091 13180.84 508.42 56977.64 88888.00 2010-04-01 05:20:19.951 091 13181.49 508.30 56978.13 88888.00 2010-04-01 05:20:20.951 091 13181.10 508.17 56978.25 88888.00 2010-04-01 05:20:21.951 091 13181.36 508.17 56977.76 88888.00 2010-04-01 05:20:22.951 091 13180.97 508.30 56977.76 88888.00 2010-04-01 05:20:23.951 091 13181.36 508.54 56977.52 88888.00 2010-04-01 05:20:24.951 091 13180.33 508.67 56977.76 88888.00 2010-04-01 05:20:25.951 091 13180.97 507.92 56977.52 88888.00 2010-04-01 05:20:26.951 091 13181.10 508.42 56977.39 88888.00 2010-04-01 05:20:27.951 091 13180.71 507.80 56977.88 88888.00 2010-04-01 05:20:28.951 091 13180.71 508.17 56977.27 88888.00 2010-04-01 05:20:29.951 091 13180.84 507.80 56978.13 88888.00 2010-04-01 05:20:30.951 091 13180.97 508.17 56977.15 88888.00 2010-04-01 05:20:31.951 091 13180.58 508.05 56977.15 88888.00 2010-04-01 05:20:32.951 091 13180.71 508.67 56978.00 88888.00 2010-04-01 05:20:33.951 091 13180.33 508.92 56977.64 88888.00 2010-04-01 05:20:34.951 091 13180.58 508.54 56977.76 88888.00 2010-04-01 05:20:35.951 091 13180.58 507.68 56977.39 88888.00 2010-04-01 05:20:36.951 091 13181.23 507.68 56978.13 88888.00 2010-04-01 05:20:37.951 091 13180.71 507.92 56977.39 88888.00 2010-04-01 05:20:38.951 091 13180.46 508.54 56977.39 88888.00 2010-04-01 05:20:39.951 091 13180.19 507.92 56978.25 88888.00 2010-04-01 05:20:40.951 091 13180.06 507.68 56977.27 88888.00 2010-04-01 05:20:41.951 091 13180.06 507.92 56977.03 88888.00 2010-04-01 05:20:42.951 091 13180.84 508.54 56977.64 88888.00 2010-04-01 05:20:43.951 091 13180.71 508.05 56977.15 88888.00 2010-04-01 05:20:44.951 091 13180.71 507.68 56977.64 88888.00 2010-04-01 05:20:45.951 091 13180.58 507.55 56977.52 88888.00 2010-04-01 05:20:46.951 091 13180.46 507.92 56977.88 88888.00 2010-04-01 05:20:47.951 091 13180.71 508.30 56977.39 88888.00 2010-04-01 05:20:48.951 091 13180.58 508.30 56976.91 88888.00 2010-04-01 05:20:49.951 091 13180.46 507.18 56976.91 88888.00 2010-04-01 05:20:50.951 091 13180.33 507.80 56977.27 88888.00 2010-04-01 05:20:51.951 091 13180.71 507.68 56976.91 88888.00 2010-04-01 05:20:52.951 091 13180.58 507.68 56977.39 88888.00 2010-04-01 05:20:53.951 091 13180.33 507.31 56976.54 88888.00 2010-04-01 05:20:54.951 091 13180.19 507.18 56977.52 88888.00 2010-04-01 05:20:55.951 091 13180.58 507.18 56977.27 88888.00 2010-04-01 05:20:56.951 091 13180.46 506.93 56977.15 88888.00 2010-04-01 05:20:57.951 091 13180.19 507.18 56976.66 88888.00 2010-04-01 05:20:58.951 091 13179.67 506.93 56976.78 88888.00 2010-04-01 05:20:59.951 091 13180.19 507.31 56976.91 88888.00 2010-04-01 05:21:00.951 091 13180.19 507.06 56977.52 88888.00 2010-04-01 05:21:01.951 091 13180.46 507.80 56976.78 88888.00 2010-04-01 05:21:02.951 091 13180.97 507.80 56976.29 88888.00 2010-04-01 05:21:03.951 091 13179.80 506.93 56977.03 88888.00 2010-04-01 05:21:04.951 091 13179.80 507.31 56976.78 88888.00 2010-04-01 05:21:05.951 091 13180.46 506.56 56976.91 88888.00 2010-04-01 05:21:06.951 091 13179.93 506.81 56976.66 88888.00 2010-04-01 05:21:07.951 091 13179.93 507.18 56976.17 88888.00 2010-04-01 05:21:08.951 091 13179.42 507.06 56975.93 88888.00 2010-04-01 05:21:09.951 091 13179.93 507.06 56976.91 88888.00 2010-04-01 05:21:10.951 091 13178.90 507.06 56976.91 88888.00 2010-04-01 05:21:11.951 091 13179.29 506.69 56976.29 88888.00 2010-04-01 05:21:12.951 091 13180.19 506.81 56975.93 88888.00 2010-04-01 05:21:13.951 091 13179.93 505.82 56976.91 88888.00 2010-04-01 05:21:14.951 091 13178.90 507.18 56976.05 88888.00 2010-04-01 05:21:15.951 091 13179.80 507.31 56976.66 88888.00 2010-04-01 05:21:16.951 091 13180.19 507.43 56976.54 88888.00 2010-04-01 05:21:17.951 091 13179.29 506.69 56976.54 88888.00 2010-04-01 05:21:18.951 091 13179.03 507.31 56976.17 88888.00 2010-04-01 05:21:19.951 091 13179.67 506.81 56976.29 88888.00 2010-04-01 05:21:20.951 091 13179.42 506.81 56977.03 88888.00 2010-04-01 05:21:21.951 091 13179.42 507.43 56976.17 88888.00 2010-04-01 05:21:22.951 091 13179.03 507.18 56976.17 88888.00 2010-04-01 05:21:23.951 091 13178.90 506.81 56976.42 88888.00 2010-04-01 05:21:24.951 091 13179.42 506.93 56976.66 88888.00 2010-04-01 05:21:25.951 091 13179.16 506.81 56975.93 88888.00 2010-04-01 05:21:26.951 091 13179.29 506.93 56975.32 88888.00 2010-04-01 05:21:27.951 091 13178.77 506.93 56976.54 88888.00 2010-04-01 05:21:28.951 091 13179.16 506.69 56976.05 88888.00 2010-04-01 05:21:29.951 091 13179.16 506.44 56975.68 88888.00 2010-04-01 05:21:30.951 091 13179.42 506.69 56976.17 88888.00 2010-04-01 05:21:31.951 091 13178.90 506.69 56975.93 88888.00 2010-04-01 05:21:32.951 091 13179.54 507.06 56976.05 88888.00 2010-04-01 05:21:33.951 091 13178.90 507.18 56976.17 88888.00 2010-04-01 05:21:34.951 091 13178.77 507.18 56975.80 88888.00 2010-04-01 05:21:35.951 091 13179.03 506.69 56975.32 88888.00 2010-04-01 05:21:36.951 091 13178.90 507.06 56975.68 88888.00 2010-04-01 05:21:37.951 091 13178.90 506.81 56975.80 88888.00 2010-04-01 05:21:38.951 091 13178.90 506.93 56975.56 88888.00 2010-04-01 05:21:39.951 091 13179.03 506.81 56975.80 88888.00 2010-04-01 05:21:40.951 091 13178.90 507.18 56975.68 88888.00 2010-04-01 05:21:41.951 091 13178.38 507.06 56975.56 88888.00 2010-04-01 05:21:42.951 091 13177.73 506.93 56975.20 88888.00 2010-04-01 05:21:43.951 091 13179.16 507.18 56975.32 88888.00 2010-04-01 05:21:44.951 091 13178.25 507.68 56975.68 88888.00 2010-04-01 05:21:45.951 091 13178.51 507.31 56975.44 88888.00 2010-04-01 05:21:46.951 091 13178.64 507.92 56975.80 88888.00 2010-04-01 05:21:47.951 091 13178.51 507.80 56975.68 88888.00 2010-04-01 05:21:48.951 091 13177.99 507.68 56975.56 88888.00 2010-04-01 05:21:49.951 091 13177.99 506.81 56975.44 88888.00 2010-04-01 05:21:50.951 091 13178.25 506.44 56975.07 88888.00 2010-04-01 05:21:51.951 091 13177.86 506.81 56974.95 88888.00 2010-04-01 05:21:52.951 091 13177.73 506.44 56975.56 88888.00 2010-04-01 05:21:53.951 091 13178.25 506.81 56975.20 88888.00 2010-04-01 05:21:54.951 091 13178.64 507.43 56974.70 88888.00 2010-04-01 05:21:55.951 091 13177.99 507.18 56975.07 88888.00 2010-04-01 05:21:56.951 091 13177.86 506.93 56975.68 88888.00 2010-04-01 05:21:57.951 091 13177.73 507.43 56975.07 88888.00 2010-04-01 05:21:58.951 091 13177.60 507.31 56974.58 88888.00 2010-04-01 05:21:59.951 091 13178.64 507.31 56974.46 88888.00 2010-04-01 05:22:00.951 091 13178.12 507.18 56975.07 88888.00 2010-04-01 05:22:01.951 091 13178.12 507.31 56974.58 88888.00 2010-04-01 05:22:02.951 091 13178.64 508.05 56974.58 88888.00 2010-04-01 05:22:03.951 091 13177.47 507.06 56974.21 88888.00 2010-04-01 05:22:04.951 091 13178.25 507.06 56974.95 88888.00 2010-04-01 05:22:05.951 091 13177.73 506.69 56974.46 88888.00 2010-04-01 05:22:06.951 091 13178.12 506.69 56974.58 88888.00 2010-04-01 05:22:07.951 091 13178.51 506.81 56974.34 88888.00 2010-04-01 05:22:08.951 091 13179.03 507.43 56973.73 88888.00 2010-04-01 05:22:09.951 091 13178.25 506.81 56974.70 88888.00 2010-04-01 05:22:10.951 091 13177.86 506.56 56974.58 88888.00 2010-04-01 05:22:11.951 091 13178.38 506.69 56974.09 88888.00 2010-04-01 05:22:12.951 091 13178.38 507.06 56974.58 88888.00 2010-04-01 05:22:13.951 091 13177.73 507.55 56974.21 88888.00 2010-04-01 05:22:14.951 091 13178.64 506.81 56973.85 88888.00 2010-04-01 05:22:15.951 091 13178.38 507.55 56974.34 88888.00 2010-04-01 05:22:16.951 091 13177.99 507.43 56973.85 88888.00 2010-04-01 05:22:17.951 091 13178.25 506.93 56973.61 88888.00 2010-04-01 05:22:18.951 091 13178.25 507.31 56973.97 88888.00 2010-04-01 05:22:19.951 091 13177.34 506.69 56973.73 88888.00 2010-04-01 05:22:20.951 091 13177.47 506.44 56974.21 88888.00 2010-04-01 05:22:21.951 091 13178.38 506.93 56973.85 88888.00 2010-04-01 05:22:22.951 091 13177.60 507.68 56973.48 88888.00 2010-04-01 05:22:23.951 091 13177.73 507.31 56974.21 88888.00 2010-04-01 05:22:24.951 091 13177.86 506.81 56973.61 88888.00 2010-04-01 05:22:25.951 091 13177.73 507.18 56973.48 88888.00 2010-04-01 05:22:26.951 091 13177.86 506.81 56973.48 88888.00 2010-04-01 05:22:27.951 091 13178.25 507.18 56973.48 88888.00 2010-04-01 05:22:28.951 091 13177.99 506.93 56974.09 88888.00 2010-04-01 05:22:29.951 091 13178.12 507.06 56973.24 88888.00 2010-04-01 05:22:30.951 091 13178.12 506.93 56973.48 88888.00 2010-04-01 05:22:31.951 091 13177.86 507.18 56973.97 88888.00 2010-04-01 05:22:32.951 091 13177.73 507.31 56973.36 88888.00 2010-04-01 05:22:33.951 091 13177.73 506.81 56973.48 88888.00 2010-04-01 05:22:34.951 091 13178.25 506.56 56972.99 88888.00 2010-04-01 05:22:35.951 091 13179.03 507.06 56972.99 88888.00 2010-04-01 05:22:36.951 091 13177.86 507.06 56973.24 88888.00 2010-04-01 05:22:37.951 091 13178.77 506.81 56973.73 88888.00 2010-04-01 05:22:38.951 091 13177.99 507.31 56973.48 88888.00 2010-04-01 05:22:39.951 091 13177.73 507.92 56973.73 88888.00 2010-04-01 05:22:40.951 091 13178.25 506.56 56972.62 88888.00 2010-04-01 05:22:41.951 091 13178.38 506.44 56973.36 88888.00 2010-04-01 05:22:42.951 091 13177.73 507.55 56973.61 88888.00 2010-04-01 05:22:43.951 091 13178.12 507.06 56972.87 88888.00 2010-04-01 05:22:44.951 091 13177.99 507.31 56972.75 88888.00 2010-04-01 05:22:45.951 091 13177.60 507.68 56973.73 88888.00 2010-04-01 05:22:46.951 091 13178.25 506.81 56973.24 88888.00 2010-04-01 05:22:47.951 091 13177.99 506.81 56973.36 88888.00 2010-04-01 05:22:48.951 091 13178.25 507.55 56973.48 88888.00 2010-04-01 05:22:49.951 091 13177.86 506.44 56973.85 88888.00 2010-04-01 05:22:50.951 091 13177.86 507.31 56972.99 88888.00 2010-04-01 05:22:51.951 091 13178.51 507.55 56973.24 88888.00 2010-04-01 05:22:52.951 091 13178.38 507.31 56973.24 88888.00 2010-04-01 05:22:53.951 091 13178.12 507.31 56973.11 88888.00 2010-04-01 05:22:54.951 091 13178.38 507.43 56973.24 88888.00 2010-04-01 05:22:55.951 091 13178.77 507.18 56973.24 88888.00 2010-04-01 05:22:56.951 091 13178.25 506.69 56973.97 88888.00 2010-04-01 05:22:57.951 091 13178.12 507.43 56973.61 88888.00 2010-04-01 05:22:58.951 091 13177.99 507.18 56974.09 88888.00 2010-04-01 05:22:59.951 091 13177.99 507.43 56973.61 88888.00 2010-04-01 05:23:00.951 091 13178.64 507.68 56973.11 88888.00 2010-04-01 05:23:01.951 091 13178.77 507.43 56973.97 88888.00 2010-04-01 05:23:02.951 091 13178.64 507.68 56972.99 88888.00 2010-04-01 05:23:03.951 091 13178.38 507.68 56973.61 88888.00 2010-04-01 05:23:04.951 091 13178.12 507.43 56973.36 88888.00 2010-04-01 05:23:05.951 091 13178.77 508.05 56973.24 88888.00 2010-04-01 05:23:06.951 091 13178.51 507.31 56973.48 88888.00 2010-04-01 05:23:07.951 091 13178.12 507.80 56973.61 88888.00 2010-04-01 05:23:08.951 091 13178.12 507.92 56973.48 88888.00 2010-04-01 05:23:09.951 091 13178.64 507.55 56973.11 88888.00 2010-04-01 05:23:10.951 091 13177.47 507.92 56972.99 88888.00 2010-04-01 05:23:11.951 091 13178.90 507.55 56972.99 88888.00 2010-04-01 05:23:12.951 091 13179.29 507.43 56973.36 88888.00 2010-04-01 05:23:13.951 091 13178.77 507.43 56972.99 88888.00 2010-04-01 05:23:14.951 091 13178.12 508.05 56973.61 88888.00 2010-04-01 05:23:15.951 091 13179.42 506.93 56973.24 88888.00 2010-04-01 05:23:16.951 091 13178.25 507.68 56972.99 88888.00 2010-04-01 05:23:17.951 091 13179.16 508.17 56973.36 88888.00 2010-04-01 05:23:18.951 091 13178.12 507.92 56973.24 88888.00 2010-04-01 05:23:19.951 091 13179.29 507.80 56973.48 88888.00 2010-04-01 05:23:20.951 091 13178.90 507.43 56973.11 88888.00 2010-04-01 05:23:21.951 091 13178.77 507.43 56973.36 88888.00 2010-04-01 05:23:22.951 091 13178.90 507.68 56973.36 88888.00 2010-04-01 05:23:23.951 091 13178.64 508.05 56972.87 88888.00 2010-04-01 05:23:24.951 091 13178.77 508.05 56973.73 88888.00 2010-04-01 05:23:25.951 091 13178.25 508.05 56974.21 88888.00 2010-04-01 05:23:26.951 091 13178.64 507.92 56973.24 88888.00 2010-04-01 05:23:27.951 091 13178.25 507.55 56973.85 88888.00 2010-04-01 05:23:28.951 091 13179.42 507.80 56973.24 88888.00 2010-04-01 05:23:29.951 091 13178.38 507.55 56973.24 88888.00 2010-04-01 05:23:30.951 091 13178.51 507.92 56973.48 88888.00 2010-04-01 05:23:31.951 091 13178.77 507.43 56973.11 88888.00 2010-04-01 05:23:32.951 091 13178.51 508.17 56973.11 88888.00 2010-04-01 05:23:33.951 091 13178.64 508.42 56973.85 88888.00 2010-04-01 05:23:34.951 091 13178.90 507.92 56973.61 88888.00 2010-04-01 05:23:35.951 091 13178.25 508.42 56973.24 88888.00 2010-04-01 05:23:36.951 091 13177.99 508.30 56973.85 88888.00 2010-04-01 05:23:37.951 091 13178.51 508.30 56973.73 88888.00 2010-04-01 05:23:38.951 091 13178.77 507.92 56972.99 88888.00 2010-04-01 05:23:39.951 091 13179.16 507.68 56973.85 88888.00 2010-04-01 05:23:40.951 091 13179.03 508.17 56973.85 88888.00 2010-04-01 05:23:41.951 091 13178.51 508.05 56972.99 88888.00 2010-04-01 05:23:42.951 091 13178.90 507.55 56973.48 88888.00 2010-04-01 05:23:43.951 091 13178.38 507.68 56973.85 88888.00 2010-04-01 05:23:44.951 091 13179.67 508.79 56974.09 88888.00 2010-04-01 05:23:45.951 091 13179.03 507.80 56974.09 88888.00 2010-04-01 05:23:46.951 091 13178.77 508.67 56973.61 88888.00 2010-04-01 05:23:47.951 091 13178.90 508.92 56973.85 88888.00 2010-04-01 05:23:48.951 091 13178.64 508.54 56973.73 88888.00 2010-04-01 05:23:49.951 091 13178.51 507.92 56974.21 88888.00 2010-04-01 05:23:50.951 091 13179.03 508.42 56973.61 88888.00 2010-04-01 05:23:51.951 091 13179.29 509.16 56974.09 88888.00 2010-04-01 05:23:52.951 091 13179.93 508.17 56974.09 88888.00 2010-04-01 05:23:53.951 091 13178.77 507.68 56974.70 88888.00 2010-04-01 05:23:54.951 091 13179.29 507.80 56974.09 88888.00 2010-04-01 05:23:55.951 091 13178.51 508.67 56973.85 88888.00 2010-04-01 05:23:56.951 091 13178.90 509.04 56973.85 88888.00 2010-04-01 05:23:57.951 091 13179.16 508.92 56974.34 88888.00 2010-04-01 05:23:58.951 091 13178.38 509.16 56973.97 88888.00 2010-04-01 05:23:59.951 091 13179.42 508.67 56974.46 88888.00 2010-04-01 05:24:00.951 091 13178.51 508.79 56973.73 88888.00 2010-04-01 05:24:01.951 091 13178.51 508.79 56973.61 88888.00 2010-04-01 05:24:02.951 091 13179.03 509.41 56973.61 88888.00 2010-04-01 05:24:03.951 091 13178.38 508.79 56973.61 88888.00 2010-04-01 05:24:04.951 091 13179.16 508.79 56973.73 88888.00 2010-04-01 05:24:05.951 091 13178.51 509.41 56973.48 88888.00 2010-04-01 05:24:06.951 091 13179.16 509.29 56974.09 88888.00 2010-04-01 05:24:07.951 091 13178.77 509.66 56974.09 88888.00 2010-04-01 05:24:08.951 091 13178.90 509.66 56973.97 88888.00 2010-04-01 05:24:09.951 091 13178.77 509.04 56973.97 88888.00 2010-04-01 05:24:10.951 091 13179.03 509.29 56973.73 88888.00 2010-04-01 05:24:11.951 091 13179.03 509.66 56973.97 88888.00 2010-04-01 05:24:12.951 091 13178.64 509.91 56973.48 88888.00 2010-04-01 05:24:13.951 091 13178.77 509.66 56973.61 88888.00 2010-04-01 05:24:14.951 091 13178.64 509.53 56973.85 88888.00 2010-04-01 05:24:15.951 091 13178.64 509.04 56973.48 88888.00 2010-04-01 05:24:16.951 091 13178.38 509.78 56974.21 88888.00 2010-04-01 05:24:17.951 091 13178.90 509.29 56973.73 88888.00 2010-04-01 05:24:18.951 091 13179.03 509.04 56974.34 88888.00 2010-04-01 05:24:19.951 091 13178.90 509.29 56973.48 88888.00 2010-04-01 05:24:20.951 091 13178.38 509.53 56973.24 88888.00 2010-04-01 05:24:21.951 091 13178.64 509.04 56973.61 88888.00 2010-04-01 05:24:22.951 091 13178.64 509.16 56974.34 88888.00 2010-04-01 05:24:23.951 091 13178.51 508.54 56973.73 88888.00 2010-04-01 05:24:24.951 091 13179.16 509.29 56973.48 88888.00 2010-04-01 05:24:25.951 091 13179.03 509.41 56974.21 88888.00 2010-04-01 05:24:26.951 091 13179.16 509.04 56973.97 88888.00 2010-04-01 05:24:27.951 091 13178.64 509.78 56973.61 88888.00 2010-04-01 05:24:28.951 091 13178.38 509.29 56973.73 88888.00 2010-04-01 05:24:29.951 091 13178.90 509.53 56973.48 88888.00 2010-04-01 05:24:30.951 091 13178.51 508.92 56973.36 88888.00 2010-04-01 05:24:31.951 091 13178.77 509.16 56974.34 88888.00 2010-04-01 05:24:32.951 091 13178.38 508.67 56973.36 88888.00 2010-04-01 05:24:33.951 091 13179.16 509.16 56973.73 88888.00 2010-04-01 05:24:34.951 091 13179.93 509.78 56973.48 88888.00 2010-04-01 05:24:35.951 091 13178.77 509.53 56973.61 88888.00 2010-04-01 05:24:36.951 091 13179.03 509.29 56974.34 88888.00 2010-04-01 05:24:37.951 091 13179.54 508.92 56972.99 88888.00 2010-04-01 05:24:38.951 091 13179.29 509.41 56973.85 88888.00 2010-04-01 05:24:39.951 091 13179.42 509.16 56974.09 88888.00 2010-04-01 05:24:40.951 091 13179.29 509.41 56973.85 88888.00 2010-04-01 05:24:41.951 091 13178.90 508.67 56973.85 88888.00 2010-04-01 05:24:42.951 091 13179.16 509.04 56973.85 88888.00 2010-04-01 05:24:43.951 091 13179.29 509.16 56973.73 88888.00 2010-04-01 05:24:44.951 091 13179.80 509.16 56973.36 88888.00 2010-04-01 05:24:45.951 091 13178.64 509.29 56974.21 88888.00 2010-04-01 05:24:46.951 091 13179.42 509.41 56973.61 88888.00 2010-04-01 05:24:47.951 091 13179.16 509.53 56973.61 88888.00 2010-04-01 05:24:48.951 091 13179.29 509.16 56973.48 88888.00 2010-04-01 05:24:49.951 091 13179.03 509.66 56974.34 88888.00 2010-04-01 05:24:50.951 091 13179.16 509.04 56974.09 88888.00 2010-04-01 05:24:51.951 091 13179.54 509.16 56973.97 88888.00 2010-04-01 05:24:52.951 091 13178.77 509.53 56973.61 88888.00 2010-04-01 05:24:53.951 091 13178.77 508.54 56973.73 88888.00 2010-04-01 05:24:54.951 091 13179.03 509.16 56973.97 88888.00 2010-04-01 05:24:55.951 091 13178.64 509.29 56974.34 88888.00 2010-04-01 05:24:56.951 091 13179.29 508.54 56973.61 88888.00 2010-04-01 05:24:57.951 091 13179.16 508.79 56973.73 88888.00 2010-04-01 05:24:58.951 091 13179.29 509.04 56972.99 88888.00 2010-04-01 05:24:59.951 091 13179.03 508.67 56973.73 88888.00 2010-04-01 05:25:00.951 091 13179.16 509.29 56973.73 88888.00 2010-04-01 05:25:01.951 091 13179.67 509.04 56973.48 88888.00 2010-04-01 05:25:02.951 091 13178.90 509.29 56973.97 88888.00 2010-04-01 05:25:03.951 091 13178.51 509.04 56973.48 88888.00 2010-04-01 05:25:04.951 091 13179.03 508.79 56972.75 88888.00 2010-04-01 05:25:05.951 091 13178.77 508.42 56973.73 88888.00 2010-04-01 05:25:06.951 091 13179.03 508.79 56973.61 88888.00 2010-04-01 05:25:07.951 091 13179.29 509.04 56972.75 88888.00 2010-04-01 05:25:08.951 091 13178.64 508.67 56973.61 88888.00 2010-04-01 05:25:09.951 091 13179.16 508.92 56973.48 88888.00 2010-04-01 05:25:10.951 091 13178.64 509.53 56973.11 88888.00 2010-04-01 05:25:11.951 091 13179.16 508.92 56973.85 88888.00 2010-04-01 05:25:12.951 091 13178.64 508.42 56973.36 88888.00 2010-04-01 05:25:13.951 091 13178.90 508.67 56972.87 88888.00 2010-04-01 05:25:14.951 091 13179.29 509.29 56973.48 88888.00 2010-04-01 05:25:15.951 091 13179.29 508.92 56973.48 88888.00 2010-04-01 05:25:16.951 091 13178.77 509.29 56973.61 88888.00 2010-04-01 05:25:17.951 091 13178.38 508.92 56973.24 88888.00 2010-04-01 05:25:18.951 091 13179.03 509.16 56973.48 88888.00 2010-04-01 05:25:19.951 091 13178.12 509.29 56973.36 88888.00 2010-04-01 05:25:20.951 091 13178.38 509.41 56972.62 88888.00 2010-04-01 05:25:21.951 091 13179.03 508.79 56973.61 88888.00 2010-04-01 05:25:22.951 091 13178.77 508.92 56972.99 88888.00 2010-04-01 05:25:23.951 091 13178.51 509.41 56973.48 88888.00 2010-04-01 05:25:24.951 091 13178.51 508.05 56972.87 88888.00 2010-04-01 05:25:25.951 091 13178.77 508.30 56973.11 88888.00 2010-04-01 05:25:26.951 091 13178.51 508.67 56973.36 88888.00 2010-04-01 05:25:27.951 091 13178.25 508.92 56973.24 88888.00 2010-04-01 05:25:28.951 091 13178.77 509.04 56973.48 88888.00 2010-04-01 05:25:29.951 091 13178.77 508.67 56973.24 88888.00 2010-04-01 05:25:30.951 091 13178.90 508.42 56973.24 88888.00 2010-04-01 05:25:31.951 091 13178.38 508.54 56973.85 88888.00 2010-04-01 05:25:32.951 091 13178.90 508.79 56973.11 88888.00 2010-04-01 05:25:33.951 091 13178.25 508.30 56973.61 88888.00 2010-04-01 05:25:34.951 091 13178.64 508.92 56973.36 88888.00 2010-04-01 05:25:35.951 091 13177.99 508.67 56973.24 88888.00 2010-04-01 05:25:36.951 091 13177.47 508.79 56973.36 88888.00 2010-04-01 05:25:37.951 091 13178.77 508.05 56972.99 88888.00 2010-04-01 05:25:38.951 091 13177.99 509.41 56973.11 88888.00 2010-04-01 05:25:39.951 091 13179.16 509.29 56973.36 88888.00 2010-04-01 05:25:40.951 091 13178.12 508.67 56973.73 88888.00 2010-04-01 05:25:41.951 091 13177.99 508.05 56972.87 88888.00 2010-04-01 05:25:42.951 091 13178.64 508.54 56973.11 88888.00 2010-04-01 05:25:43.951 091 13178.90 508.42 56973.36 88888.00 2010-04-01 05:25:44.951 091 13177.99 509.04 56972.87 88888.00 2010-04-01 05:25:45.951 091 13178.12 508.54 56973.11 88888.00 2010-04-01 05:25:46.951 091 13178.12 508.42 56973.24 88888.00 2010-04-01 05:25:47.951 091 13178.51 508.67 56973.73 88888.00 2010-04-01 05:25:48.951 091 13177.99 508.79 56972.87 88888.00 2010-04-01 05:25:49.951 091 13178.90 508.17 56973.24 88888.00 2010-04-01 05:25:50.950 091 13178.38 508.67 56972.75 88888.00 2010-04-01 05:25:51.950 091 13177.99 508.42 56972.87 88888.00 2010-04-01 05:25:52.950 091 13177.47 508.79 56972.99 88888.00 2010-04-01 05:25:53.950 091 13177.86 509.16 56973.36 88888.00 2010-04-01 05:25:54.950 091 13178.25 508.79 56972.62 88888.00 2010-04-01 05:25:55.950 091 13178.12 509.04 56973.11 88888.00 2010-04-01 05:25:56.950 091 13178.51 509.41 56973.24 88888.00 2010-04-01 05:25:57.950 091 13178.12 509.16 56973.24 88888.00 2010-04-01 05:25:58.950 091 13177.99 508.79 56972.87 88888.00 2010-04-01 05:25:59.950 091 13177.34 509.04 56973.73 88888.00 2010-04-01 05:26:00.950 091 13177.73 509.29 56973.11 88888.00 2010-04-01 05:26:01.950 091 13178.12 508.67 56972.75 88888.00 2010-04-01 05:26:02.950 091 13177.60 508.54 56972.50 88888.00 2010-04-01 05:26:03.950 091 13178.25 510.03 56973.36 88888.00 2010-04-01 05:26:04.950 091 13178.12 510.03 56973.36 88888.00 2010-04-01 05:26:05.950 091 13178.12 509.29 56973.48 88888.00 2010-04-01 05:26:06.950 091 13178.51 509.16 56973.48 88888.00 2010-04-01 05:26:07.950 091 13178.51 509.04 56973.36 88888.00 2010-04-01 05:26:08.950 091 13178.12 508.79 56972.99 88888.00 2010-04-01 05:26:09.950 091 13178.38 508.42 56973.61 88888.00 2010-04-01 05:26:10.950 091 13178.64 509.41 56973.73 88888.00 2010-04-01 05:26:11.950 091 13178.64 509.29 56973.24 88888.00 2010-04-01 05:26:12.950 091 13178.38 509.41 56973.36 88888.00 2010-04-01 05:26:13.950 091 13178.51 509.04 56972.87 88888.00 2010-04-01 05:26:14.950 091 13177.86 509.04 56973.61 88888.00 2010-04-01 05:26:15.950 091 13177.60 509.41 56973.48 88888.00 2010-04-01 05:26:16.950 091 13178.25 508.92 56973.48 88888.00 2010-04-01 05:26:17.950 091 13178.38 508.54 56973.85 88888.00 2010-04-01 05:26:18.950 091 13177.99 509.16 56973.85 88888.00 2010-04-01 05:26:19.950 091 13178.38 509.16 56973.61 88888.00 2010-04-01 05:26:20.950 091 13178.25 508.79 56973.73 88888.00 2010-04-01 05:26:21.950 091 13178.64 508.92 56973.48 88888.00 2010-04-01 05:26:22.950 091 13178.25 509.16 56973.48 88888.00 2010-04-01 05:26:23.950 091 13178.77 509.41 56973.48 88888.00 2010-04-01 05:26:24.950 091 13178.12 509.16 56972.62 88888.00 2010-04-01 05:26:25.950 091 13178.38 509.29 56973.24 88888.00 2010-04-01 05:26:26.950 091 13178.38 509.04 56973.24 88888.00 2010-04-01 05:26:27.950 091 13177.86 509.53 56973.61 88888.00 2010-04-01 05:26:28.950 091 13178.38 508.79 56973.73 88888.00 2010-04-01 05:26:29.950 091 13178.25 509.04 56973.61 88888.00 2010-04-01 05:26:30.950 091 13177.73 509.78 56973.73 88888.00 2010-04-01 05:26:31.950 091 13178.12 509.41 56973.61 88888.00 2010-04-01 05:26:32.950 091 13177.99 509.41 56973.11 88888.00 2010-04-01 05:26:33.950 091 13179.16 509.16 56973.97 88888.00 2010-04-01 05:26:34.950 091 13178.12 509.78 56972.87 88888.00 2010-04-01 05:26:35.950 091 13177.60 508.79 56973.24 88888.00 2010-04-01 05:26:36.950 091 13178.51 509.04 56973.36 88888.00 2010-04-01 05:26:37.950 091 13178.51 509.16 56973.11 88888.00 2010-04-01 05:26:38.950 091 13177.73 509.04 56973.73 88888.00 2010-04-01 05:26:39.950 091 13177.73 509.16 56973.24 88888.00 2010-04-01 05:26:40.950 091 13178.12 509.66 56973.36 88888.00 2010-04-01 05:26:41.950 091 13178.25 509.66 56972.87 88888.00 2010-04-01 05:26:42.950 091 13177.47 509.04 56973.48 88888.00 2010-04-01 05:26:43.950 091 13178.25 508.67 56973.24 88888.00 2010-04-01 05:26:44.950 091 13177.86 508.79 56973.73 88888.00 2010-04-01 05:26:45.950 091 13178.64 508.79 56972.99 88888.00 2010-04-01 05:26:46.950 091 13178.25 509.66 56973.11 88888.00 2010-04-01 05:26:47.950 091 13177.86 508.92 56972.87 88888.00 2010-04-01 05:26:48.950 091 13178.38 508.79 56973.73 88888.00 2010-04-01 05:26:49.950 091 13178.12 508.67 56973.48 88888.00 2010-04-01 05:26:50.950 091 13177.99 508.67 56973.85 88888.00 2010-04-01 05:26:51.950 091 13177.60 508.17 56974.09 88888.00 2010-04-01 05:26:52.950 091 13178.64 508.30 56974.09 88888.00 2010-04-01 05:26:53.950 091 13178.12 508.54 56973.61 88888.00 2010-04-01 05:26:54.950 091 13178.64 508.79 56973.36 88888.00 2010-04-01 05:26:55.950 091 13177.73 508.54 56973.11 88888.00 2010-04-01 05:26:56.950 091 13177.99 508.67 56973.11 88888.00 2010-04-01 05:26:57.950 091 13178.25 508.67 56973.36 88888.00 2010-04-01 05:26:58.950 091 13177.34 507.80 56972.99 88888.00 2010-04-01 05:26:59.950 091 13177.99 508.54 56973.48 88888.00 2010-04-01 05:27:00.950 091 13177.86 508.54 56973.48 88888.00 2010-04-01 05:27:01.950 091 13178.38 508.92 56973.24 88888.00 2010-04-01 05:27:02.950 091 13178.51 508.67 56973.48 88888.00 2010-04-01 05:27:03.950 091 13178.38 508.67 56973.48 88888.00 2010-04-01 05:27:04.950 091 13178.12 508.54 56973.48 88888.00 2010-04-01 05:27:05.950 091 13177.60 509.16 56973.24 88888.00 2010-04-01 05:27:06.950 091 13178.12 508.67 56973.48 88888.00 2010-04-01 05:27:07.950 091 13178.25 508.67 56973.61 88888.00 2010-04-01 05:27:08.950 091 13177.99 508.54 56973.36 88888.00 2010-04-01 05:27:09.950 091 13178.38 508.17 56973.85 88888.00 2010-04-01 05:27:10.950 091 13177.86 508.92 56973.85 88888.00 2010-04-01 05:27:11.950 091 13177.21 508.79 56973.48 88888.00 2010-04-01 05:27:12.950 091 13178.38 508.54 56973.36 88888.00 2010-04-01 05:27:13.950 091 13177.86 509.16 56973.24 88888.00 2010-04-01 05:27:14.950 091 13177.34 509.29 56973.48 88888.00 2010-04-01 05:27:15.950 091 13177.60 508.30 56973.61 88888.00 2010-04-01 05:27:16.950 091 13176.95 508.17 56973.73 88888.00 2010-04-01 05:27:17.950 091 13178.25 508.54 56973.11 88888.00 2010-04-01 05:27:18.950 091 13177.60 508.17 56973.11 88888.00 2010-04-01 05:27:19.950 091 13177.86 508.30 56973.85 88888.00 2010-04-01 05:27:20.950 091 13177.73 508.79 56973.73 88888.00 2010-04-01 05:27:21.950 091 13177.73 508.05 56973.61 88888.00 2010-04-01 05:27:22.950 091 13177.47 508.67 56973.97 88888.00 2010-04-01 05:27:23.950 091 13177.86 508.42 56973.85 88888.00 2010-04-01 05:27:24.950 091 13177.99 509.29 56973.36 88888.00 2010-04-01 05:27:25.950 091 13178.38 509.16 56972.75 88888.00 2010-04-01 05:27:26.950 091 13176.95 508.17 56973.24 88888.00 2010-04-01 05:27:27.950 091 13177.99 507.68 56973.73 88888.00 2010-04-01 05:27:28.950 091 13177.08 508.67 56973.85 88888.00 2010-04-01 05:27:29.950 091 13177.73 508.30 56972.99 88888.00 2010-04-01 05:27:30.950 091 13177.34 508.17 56972.75 88888.00 2010-04-01 05:27:31.950 091 13177.60 508.05 56974.09 88888.00 2010-04-01 05:27:32.950 091 13177.34 508.67 56973.36 88888.00 2010-04-01 05:27:33.950 091 13177.47 508.54 56973.36 88888.00 2010-04-01 05:27:34.950 091 13176.56 508.17 56973.24 88888.00 2010-04-01 05:27:35.950 091 13177.60 508.42 56972.75 88888.00 2010-04-01 05:27:36.950 091 13177.08 507.80 56973.11 88888.00 2010-04-01 05:27:37.950 091 13177.60 508.17 56973.61 88888.00 2010-04-01 05:27:38.950 091 13177.08 508.92 56973.48 88888.00 2010-04-01 05:27:39.950 091 13177.08 508.30 56973.73 88888.00 2010-04-01 05:27:40.950 091 13177.47 508.30 56974.21 88888.00 2010-04-01 05:27:41.950 091 13177.47 507.68 56973.48 88888.00 2010-04-01 05:27:42.950 091 13176.56 507.80 56973.97 88888.00 2010-04-01 05:27:43.950 091 13176.56 508.42 56973.61 88888.00 2010-04-01 05:27:44.950 091 13177.34 508.42 56973.48 88888.00 2010-04-01 05:27:45.950 091 13176.95 508.67 56973.61 88888.00 2010-04-01 05:27:46.950 091 13177.34 508.30 56973.85 88888.00 2010-04-01 05:27:47.950 091 13177.34 509.16 56974.09 88888.00 2010-04-01 05:27:48.950 091 13177.60 508.17 56973.73 88888.00 2010-04-01 05:27:49.950 091 13177.34 507.55 56973.73 88888.00 2010-04-01 05:27:50.950 091 13176.95 508.17 56973.61 88888.00 2010-04-01 05:27:51.950 091 13176.69 508.05 56973.36 88888.00 2010-04-01 05:27:52.950 091 13176.69 508.42 56973.11 88888.00 2010-04-01 05:27:53.950 091 13176.56 507.92 56973.48 88888.00 2010-04-01 05:27:54.950 091 13176.95 508.30 56973.61 88888.00 2010-04-01 05:27:55.950 091 13177.34 508.05 56973.61 88888.00 2010-04-01 05:27:56.950 091 13177.47 508.17 56972.99 88888.00 2010-04-01 05:27:57.950 091 13176.43 507.31 56973.61 88888.00 2010-04-01 05:27:58.950 091 13176.56 507.55 56973.61 88888.00 2010-04-01 05:27:59.950 091 13176.56 507.43 56973.36 88888.00 2010-04-01 05:28:00.950 091 13176.56 508.30 56973.24 88888.00 2010-04-01 05:28:01.950 091 13177.47 508.30 56973.48 88888.00 2010-04-01 05:28:02.950 091 13176.69 507.18 56973.61 88888.00 2010-04-01 05:28:03.950 091 13177.08 507.80 56973.73 88888.00 2010-04-01 05:28:04.950 091 13176.30 507.68 56973.61 88888.00 2010-04-01 05:28:05.950 091 13176.43 507.80 56973.24 88888.00 2010-04-01 05:28:06.950 091 13176.95 508.67 56973.85 88888.00 2010-04-01 05:28:07.950 091 13176.56 507.92 56974.46 88888.00 2010-04-01 05:28:08.950 091 13176.56 507.31 56973.85 88888.00 2010-04-01 05:28:09.950 091 13176.69 507.92 56973.73 88888.00 2010-04-01 05:28:10.950 091 13177.21 508.05 56973.73 88888.00 2010-04-01 05:28:11.950 091 13176.17 508.17 56973.61 88888.00 2010-04-01 05:28:12.950 091 13176.95 508.05 56973.48 88888.00 2010-04-01 05:28:13.950 091 13176.43 508.42 56973.97 88888.00 2010-04-01 05:28:14.950 091 13176.82 507.92 56973.73 88888.00 2010-04-01 05:28:15.950 091 13176.95 508.05 56974.21 88888.00 2010-04-01 05:28:16.950 091 13176.17 507.43 56973.73 88888.00 2010-04-01 05:28:17.950 091 13175.91 507.55 56973.48 88888.00 2010-04-01 05:28:18.950 091 13176.95 507.68 56973.48 88888.00 2010-04-01 05:28:19.950 091 13177.08 507.80 56974.09 88888.00 2010-04-01 05:28:20.950 091 13177.21 507.43 56972.87 88888.00 2010-04-01 05:28:21.950 091 13176.95 507.55 56973.73 88888.00 2010-04-01 05:28:22.950 091 13176.43 507.55 56974.09 88888.00 2010-04-01 05:28:23.950 091 13176.69 507.68 56973.61 88888.00 2010-04-01 05:28:24.950 091 13176.95 508.30 56973.36 88888.00 2010-04-01 05:28:25.950 091 13177.08 507.80 56973.36 88888.00 2010-04-01 05:28:26.950 091 13176.43 507.55 56973.61 88888.00 2010-04-01 05:28:27.950 091 13176.95 508.05 56974.70 88888.00 2010-04-01 05:28:28.950 091 13177.47 507.31 56974.58 88888.00 2010-04-01 05:28:29.950 091 13176.56 507.68 56974.21 88888.00 2010-04-01 05:28:30.950 091 13176.56 507.55 56974.21 88888.00 2010-04-01 05:28:31.950 091 13175.91 507.68 56973.85 88888.00 2010-04-01 05:28:32.950 091 13176.17 507.43 56974.46 88888.00 2010-04-01 05:28:33.950 091 13176.82 507.31 56974.46 88888.00 2010-04-01 05:28:34.950 091 13175.91 507.68 56973.85 88888.00 2010-04-01 05:28:35.950 091 13176.43 506.81 56974.09 88888.00 2010-04-01 05:28:36.950 091 13176.04 507.92 56974.46 88888.00 2010-04-01 05:28:37.950 091 13175.65 508.17 56973.97 88888.00 2010-04-01 05:28:38.950 091 13175.91 508.05 56974.34 88888.00 2010-04-01 05:28:39.950 091 13175.91 508.17 56974.46 88888.00 2010-04-01 05:28:40.950 091 13176.43 507.55 56973.97 88888.00 2010-04-01 05:28:41.950 091 13176.30 507.68 56974.83 88888.00 2010-04-01 05:28:42.950 091 13176.30 508.05 56974.46 88888.00 2010-04-01 05:28:43.950 091 13175.78 507.43 56973.97 88888.00 2010-04-01 05:28:44.950 091 13176.43 508.05 56974.21 88888.00 2010-04-01 05:28:45.950 091 13175.91 507.92 56974.34 88888.00 2010-04-01 05:28:46.950 091 13176.82 508.05 56974.09 88888.00 2010-04-01 05:28:47.950 091 13175.65 507.80 56973.85 88888.00 2010-04-01 05:28:48.950 091 13176.17 507.68 56974.83 88888.00 2010-04-01 05:28:49.950 091 13176.30 508.05 56974.46 88888.00 2010-04-01 05:28:50.950 091 13176.04 507.92 56974.46 88888.00 2010-04-01 05:28:51.950 091 13175.52 507.92 56974.83 88888.00 2010-04-01 05:28:52.950 091 13176.69 507.68 56974.46 88888.00 2010-04-01 05:28:53.950 091 13176.30 507.80 56974.58 88888.00 2010-04-01 05:28:54.950 091 13175.78 507.18 56974.58 88888.00 2010-04-01 05:28:55.950 091 13175.91 507.55 56974.58 88888.00 2010-04-01 05:28:56.950 091 13175.91 507.92 56974.70 88888.00 2010-04-01 05:28:57.950 091 13175.91 507.43 56974.95 88888.00 2010-04-01 05:28:58.950 091 13176.30 507.68 56974.34 88888.00 2010-04-01 05:28:59.950 091 13176.04 508.17 56974.34 88888.00 2010-04-01 05:29:00.950 091 13175.39 507.92 56974.34 88888.00 2010-04-01 05:29:01.950 091 13175.26 507.80 56973.73 88888.00 2010-04-01 05:29:02.950 091 13176.30 507.68 56974.95 88888.00 2010-04-01 05:29:03.950 091 13176.17 507.92 56974.83 88888.00 2010-04-01 05:29:04.950 091 13176.04 507.31 56974.70 88888.00 2010-04-01 05:29:05.950 091 13175.91 508.17 56974.46 88888.00 2010-04-01 05:29:06.950 091 13176.30 507.68 56974.58 88888.00 2010-04-01 05:29:07.950 091 13175.39 507.55 56974.46 88888.00 2010-04-01 05:29:08.950 091 13175.52 508.42 56974.70 88888.00 2010-04-01 05:29:09.950 091 13175.65 507.92 56974.21 88888.00 2010-04-01 05:29:10.950 091 13175.65 508.54 56974.46 88888.00 2010-04-01 05:29:11.950 091 13175.91 508.05 56974.70 88888.00 2010-04-01 05:29:12.950 091 13175.65 507.92 56974.58 88888.00 2010-04-01 05:29:13.950 091 13174.87 507.55 56974.34 88888.00 2010-04-01 05:29:14.950 091 13175.78 508.05 56975.56 88888.00 2010-04-01 05:29:15.950 091 13175.26 507.80 56974.46 88888.00 2010-04-01 05:29:16.950 091 13175.13 507.68 56974.58 88888.00 2010-04-01 05:29:17.950 091 13175.13 508.05 56973.97 88888.00 2010-04-01 05:29:18.950 091 13175.52 508.30 56974.95 88888.00 2010-04-01 05:29:19.950 091 13175.78 508.05 56975.07 88888.00 2010-04-01 05:29:20.950 091 13175.52 507.18 56974.34 88888.00 2010-04-01 05:29:21.950 091 13175.13 508.42 56974.46 88888.00 2010-04-01 05:29:22.950 091 13175.26 508.30 56973.97 88888.00 2010-04-01 05:29:23.950 091 13175.39 508.05 56974.70 88888.00 2010-04-01 05:29:24.950 091 13174.87 507.68 56974.46 88888.00 2010-04-01 05:29:25.950 091 13175.52 507.06 56974.70 88888.00 2010-04-01 05:29:26.950 091 13175.13 507.31 56974.21 88888.00 2010-04-01 05:29:27.950 091 13175.00 507.80 56974.58 88888.00 2010-04-01 05:29:28.950 091 13175.26 507.18 56974.58 88888.00 2010-04-01 05:29:29.950 091 13175.13 507.80 56974.58 88888.00 2010-04-01 05:29:30.950 091 13174.87 507.06 56974.21 88888.00 2010-04-01 05:29:31.950 091 13175.52 507.31 56974.46 88888.00 2010-04-01 05:29:32.950 091 13175.26 507.80 56974.70 88888.00 2010-04-01 05:29:33.950 091 13174.87 507.80 56974.70 88888.00 2010-04-01 05:29:34.950 091 13175.39 507.80 56974.21 88888.00 2010-04-01 05:29:35.950 091 13174.61 507.55 56974.46 88888.00 2010-04-01 05:29:36.950 091 13175.26 507.43 56974.83 88888.00 2010-04-01 05:29:37.950 091 13174.87 507.43 56974.70 88888.00 2010-04-01 05:29:38.950 091 13174.48 507.80 56974.34 88888.00 2010-04-01 05:29:39.950 091 13174.87 506.93 56974.58 88888.00 2010-04-01 05:29:40.950 091 13174.48 507.43 56974.09 88888.00 2010-04-01 05:29:41.950 091 13175.00 507.55 56974.34 88888.00 2010-04-01 05:29:42.950 091 13174.61 507.43 56974.21 88888.00 2010-04-01 05:29:43.950 091 13174.61 507.92 56975.20 88888.00 2010-04-01 05:29:44.950 091 13174.87 507.80 56974.46 88888.00 2010-04-01 05:29:45.950 091 13175.13 507.43 56974.46 88888.00 2010-04-01 05:29:46.950 091 13175.13 507.06 56974.58 88888.00 2010-04-01 05:29:47.950 091 13175.00 507.55 56974.83 88888.00 2010-04-01 05:29:48.950 091 13175.52 507.43 56974.09 88888.00 2010-04-01 05:29:49.950 091 13174.48 507.80 56973.97 88888.00 2010-04-01 05:29:50.950 091 13175.39 507.43 56974.46 88888.00 2010-04-01 05:29:51.950 091 13174.74 507.68 56974.95 88888.00 2010-04-01 05:29:52.950 091 13174.48 508.17 56974.83 88888.00 2010-04-01 05:29:53.950 091 13175.26 507.18 56974.21 88888.00 2010-04-01 05:29:54.950 091 13175.52 507.06 56974.21 88888.00 2010-04-01 05:29:55.950 091 13174.35 507.43 56974.70 88888.00 2010-04-01 05:29:56.950 091 13175.00 507.18 56974.34 88888.00 2010-04-01 05:29:57.950 091 13174.87 506.81 56974.95 88888.00 2010-04-01 05:29:58.950 091 13175.78 506.93 56974.58 88888.00 2010-04-01 05:29:59.950 091 13174.74 507.68 56974.83 88888.00 2010-04-01 05:30:00.950 091 13175.39 507.68 56974.21 88888.00 2010-04-01 05:30:01.950 091 13175.13 507.55 56974.58 88888.00 2010-04-01 05:30:02.950 091 13175.78 507.55 56974.58 88888.00 2010-04-01 05:30:03.950 091 13174.74 506.93 56975.44 88888.00 2010-04-01 05:30:04.950 091 13175.65 507.43 56974.83 88888.00 2010-04-01 05:30:05.950 091 13175.39 506.93 56974.83 88888.00 2010-04-01 05:30:06.950 091 13175.52 507.31 56975.07 88888.00 2010-04-01 05:30:07.950 091 13175.26 507.80 56975.32 88888.00 2010-04-01 05:30:08.950 091 13175.26 507.06 56974.95 88888.00 2010-04-01 05:30:09.950 091 13175.52 507.43 56975.93 88888.00 2010-04-01 05:30:10.950 091 13175.26 508.42 56975.20 88888.00 2010-04-01 05:30:11.950 091 13174.61 507.43 56975.07 88888.00 2010-04-01 05:30:12.950 091 13174.35 507.80 56975.44 88888.00 2010-04-01 05:30:13.950 091 13175.13 507.31 56974.95 88888.00 2010-04-01 05:30:14.950 091 13175.26 507.92 56975.20 88888.00 2010-04-01 05:30:15.950 091 13175.26 507.68 56974.83 88888.00 2010-04-01 05:30:16.950 091 13175.13 508.05 56975.80 88888.00 2010-04-01 05:30:17.950 091 13175.13 508.42 56975.93 88888.00 2010-04-01 05:30:18.950 091 13174.74 507.43 56975.32 88888.00 2010-04-01 05:30:19.950 091 13175.13 507.68 56975.68 88888.00 2010-04-01 05:30:20.950 091 13175.39 507.68 56975.44 88888.00 2010-04-01 05:30:21.950 091 13174.74 507.80 56975.44 88888.00 2010-04-01 05:30:22.950 091 13174.48 508.30 56975.56 88888.00 2010-04-01 05:30:23.950 091 13174.48 507.68 56975.80 88888.00 2010-04-01 05:30:24.950 091 13174.87 508.30 56975.32 88888.00 2010-04-01 05:30:25.950 091 13174.87 508.42 56975.32 88888.00 2010-04-01 05:30:26.950 091 13175.13 508.79 56975.44 88888.00 2010-04-01 05:30:27.950 091 13174.74 508.05 56975.93 88888.00 2010-04-01 05:30:28.950 091 13175.39 508.54 56975.56 88888.00 2010-04-01 05:30:29.950 091 13175.52 508.54 56975.93 88888.00 2010-04-01 05:30:30.950 091 13175.91 508.54 56975.80 88888.00 2010-04-01 05:30:31.950 091 13175.26 508.05 56976.42 88888.00 2010-04-01 05:30:32.950 091 13175.39 508.17 56976.05 88888.00 2010-04-01 05:30:33.950 091 13174.74 508.30 56975.32 88888.00 2010-04-01 05:30:34.950 091 13174.74 508.05 56976.05 88888.00 2010-04-01 05:30:35.950 091 13174.09 508.05 56976.42 88888.00 2010-04-01 05:30:36.950 091 13174.22 508.05 56976.05 88888.00 2010-04-01 05:30:37.950 091 13174.74 508.05 56976.29 88888.00 2010-04-01 05:30:38.950 091 13175.13 509.04 56976.29 88888.00 2010-04-01 05:30:39.950 091 13174.74 508.05 56976.17 88888.00 2010-04-01 05:30:40.950 091 13175.13 508.30 56976.91 88888.00 2010-04-01 05:30:41.950 091 13175.26 508.30 56976.17 88888.00 2010-04-01 05:30:42.950 091 13175.13 508.79 56976.78 88888.00 2010-04-01 05:30:43.950 091 13175.39 508.54 56976.29 88888.00 2010-04-01 05:30:44.950 091 13174.74 508.30 56975.80 88888.00 2010-04-01 05:30:45.950 091 13174.74 507.92 56976.29 88888.00 2010-04-01 05:30:46.950 091 13176.04 508.17 56976.42 88888.00 2010-04-01 05:30:47.950 091 13174.61 508.30 56976.17 88888.00 2010-04-01 05:30:48.950 091 13175.52 508.42 56976.66 88888.00 2010-04-01 05:30:49.950 091 13174.74 507.92 56976.29 88888.00 2010-04-01 05:30:50.950 091 13174.22 507.92 56976.91 88888.00 2010-04-01 05:30:51.950 091 13174.35 508.30 56976.66 88888.00 2010-04-01 05:30:52.950 091 13175.13 507.92 56976.05 88888.00 2010-04-01 05:30:53.950 091 13175.13 509.04 56976.42 88888.00 2010-04-01 05:30:54.950 091 13175.26 508.54 56975.68 88888.00 2010-04-01 05:30:55.950 091 13174.35 507.92 56975.80 88888.00 2010-04-01 05:30:56.950 091 13174.74 508.42 56975.80 88888.00 2010-04-01 05:30:57.950 091 13174.87 508.17 56976.17 88888.00 2010-04-01 05:30:58.950 091 13174.74 508.54 56975.68 88888.00 2010-04-01 05:30:59.950 091 13175.78 508.30 56976.42 88888.00 2010-04-01 05:31:00.950 091 13175.26 508.54 56976.42 88888.00 2010-04-01 05:31:01.950 091 13174.48 508.42 56976.78 88888.00 2010-04-01 05:31:02.950 091 13174.74 508.67 56976.66 88888.00 2010-04-01 05:31:03.950 091 13174.35 508.79 56976.66 88888.00 2010-04-01 05:31:04.950 091 13174.87 508.67 56976.66 88888.00 2010-04-01 05:31:05.950 091 13174.74 508.42 56976.42 88888.00 2010-04-01 05:31:06.950 091 13174.74 508.17 56976.42 88888.00 2010-04-01 05:31:07.950 091 13174.74 508.54 56976.29 88888.00 2010-04-01 05:31:08.950 091 13174.74 508.17 56976.29 88888.00 2010-04-01 05:31:09.950 091 13174.22 508.92 56976.91 88888.00 2010-04-01 05:31:10.950 091 13174.61 508.42 56976.66 88888.00 2010-04-01 05:31:11.950 091 13175.26 508.42 56976.54 88888.00 2010-04-01 05:31:12.950 091 13175.26 508.42 56976.91 88888.00 2010-04-01 05:31:13.950 091 13175.13 508.17 56976.54 88888.00 2010-04-01 05:31:14.950 091 13174.87 508.54 56976.17 88888.00 2010-04-01 05:31:15.950 091 13174.87 508.42 56976.54 88888.00 2010-04-01 05:31:16.950 091 13175.00 508.05 56976.05 88888.00 2010-04-01 05:31:17.950 091 13175.13 509.16 56977.03 88888.00 2010-04-01 05:31:18.950 091 13174.87 508.42 56976.54 88888.00 2010-04-01 05:31:19.950 091 13174.74 508.30 56976.29 88888.00 2010-04-01 05:31:20.950 091 13175.00 508.30 56975.56 88888.00 2010-04-01 05:31:21.950 091 13175.26 508.30 56976.66 88888.00 2010-04-01 05:31:22.950 091 13175.00 508.79 56976.78 88888.00 2010-04-01 05:31:23.950 091 13175.00 508.92 56976.78 88888.00 2010-04-01 05:31:24.950 091 13174.74 508.30 56977.03 88888.00 2010-04-01 05:31:25.950 091 13176.17 507.92 56976.54 88888.00 2010-04-01 05:31:26.950 091 13174.74 508.17 56977.03 88888.00 2010-04-01 05:31:27.950 091 13174.61 508.30 56976.91 88888.00 2010-04-01 05:31:28.950 091 13175.26 508.42 56977.03 88888.00 2010-04-01 05:31:29.950 091 13175.13 507.68 56976.91 88888.00 2010-04-01 05:31:30.950 091 13175.00 507.55 56976.78 88888.00 2010-04-01 05:31:31.950 091 13175.39 508.54 56976.78 88888.00 2010-04-01 05:31:32.950 091 13175.65 508.42 56976.91 88888.00 2010-04-01 05:31:33.950 091 13175.26 508.17 56977.27 88888.00 2010-04-01 05:31:34.950 091 13175.13 508.42 56976.91 88888.00 2010-04-01 05:31:35.950 091 13174.61 508.30 56976.29 88888.00 2010-04-01 05:31:36.950 091 13174.48 508.17 56976.91 88888.00 2010-04-01 05:31:37.950 091 13174.61 508.42 56976.91 88888.00 2010-04-01 05:31:38.950 091 13174.74 507.80 56977.27 88888.00 2010-04-01 05:31:39.950 091 13174.61 508.92 56978.13 88888.00 2010-04-01 05:31:40.950 091 13175.39 507.43 56976.54 88888.00 2010-04-01 05:31:41.950 091 13174.48 508.05 56977.39 88888.00 2010-04-01 05:31:42.950 091 13175.13 508.05 56977.15 88888.00 2010-04-01 05:31:43.950 091 13175.39 507.43 56977.27 88888.00 2010-04-01 05:31:44.950 091 13174.61 508.17 56977.52 88888.00 2010-04-01 05:31:45.950 091 13174.74 508.42 56977.27 88888.00 2010-04-01 05:31:46.950 091 13174.61 508.17 56977.88 88888.00 2010-04-01 05:31:47.950 091 13175.13 507.68 56976.78 88888.00 2010-04-01 05:31:48.950 091 13174.61 507.55 56976.54 88888.00 2010-04-01 05:31:49.950 091 13174.87 508.17 56978.37 88888.00 2010-04-01 05:31:50.950 091 13175.13 508.30 56977.64 88888.00 2010-04-01 05:31:51.950 091 13174.61 507.68 56976.91 88888.00 2010-04-01 05:31:52.950 091 13174.61 507.92 56977.39 88888.00 2010-04-01 05:31:53.950 091 13174.61 508.05 56977.39 88888.00 2010-04-01 05:31:54.950 091 13175.00 508.42 56977.03 88888.00 2010-04-01 05:31:55.950 091 13175.65 508.05 56976.78 88888.00 2010-04-01 05:31:56.950 091 13174.74 507.31 56977.27 88888.00 2010-04-01 05:31:57.950 091 13174.22 507.92 56977.52 88888.00 2010-04-01 05:31:58.950 091 13175.39 508.54 56976.66 88888.00 2010-04-01 05:31:59.950 091 13174.87 508.05 56977.52 88888.00 2010-04-01 05:32:00.950 091 13175.00 508.30 56978.13 88888.00 2010-04-01 05:32:01.950 091 13174.87 508.67 56977.76 88888.00 2010-04-01 05:32:02.950 091 13174.61 508.30 56977.15 88888.00 2010-04-01 05:32:03.950 091 13174.87 507.92 56977.52 88888.00 2010-04-01 05:32:04.950 091 13174.87 507.31 56977.52 88888.00 2010-04-01 05:32:05.950 091 13174.22 508.17 56977.76 88888.00 2010-04-01 05:32:06.950 091 13174.48 507.80 56977.64 88888.00 2010-04-01 05:32:07.950 091 13175.00 508.05 56977.76 88888.00 2010-04-01 05:32:08.950 091 13174.22 507.92 56977.52 88888.00 2010-04-01 05:32:09.950 091 13174.61 507.92 56977.15 88888.00 2010-04-01 05:32:10.950 091 13174.48 507.80 56977.52 88888.00 2010-04-01 05:32:11.950 091 13174.87 508.54 56977.15 88888.00 2010-04-01 05:32:12.950 091 13174.48 508.79 56977.39 88888.00 2010-04-01 05:32:13.950 091 13174.74 508.17 56977.88 88888.00 2010-04-01 05:32:14.950 091 13175.00 508.30 56978.13 88888.00 2010-04-01 05:32:15.950 091 13174.61 508.05 56977.76 88888.00 2010-04-01 05:32:16.950 091 13175.26 507.68 56978.00 88888.00 2010-04-01 05:32:17.950 091 13175.78 508.54 56977.39 88888.00 2010-04-01 05:32:18.950 091 13175.39 508.54 56977.39 88888.00 2010-04-01 05:32:19.950 091 13175.39 507.92 56978.13 88888.00 2010-04-01 05:32:20.950 091 13175.13 508.05 56978.37 88888.00 2010-04-01 05:32:21.950 091 13175.00 508.30 56978.13 88888.00 2010-04-01 05:32:22.950 091 13174.61 508.79 56978.13 88888.00 2010-04-01 05:32:23.950 091 13175.39 508.30 56978.74 88888.00 2010-04-01 05:32:24.950 091 13175.26 507.92 56977.76 88888.00 2010-04-01 05:32:25.950 091 13175.65 508.54 56977.88 88888.00 2010-04-01 05:32:26.950 091 13175.00 509.04 56977.88 88888.00 2010-04-01 05:32:27.950 091 13175.78 509.16 56978.13 88888.00 2010-04-01 05:32:28.950 091 13175.78 508.42 56978.13 88888.00 2010-04-01 05:32:29.950 091 13175.00 508.92 56978.13 88888.00 2010-04-01 05:32:30.950 091 13175.65 508.54 56978.00 88888.00 2010-04-01 05:32:31.950 091 13175.26 507.92 56978.13 88888.00 2010-04-01 05:32:32.950 091 13175.39 508.79 56978.13 88888.00 2010-04-01 05:32:33.950 091 13175.39 508.92 56978.25 88888.00 2010-04-01 05:32:34.950 091 13174.87 508.54 56978.74 88888.00 2010-04-01 05:32:35.950 091 13175.65 509.04 56978.74 88888.00 2010-04-01 05:32:36.950 091 13175.13 508.17 56978.37 88888.00 2010-04-01 05:32:37.950 091 13175.52 508.05 56978.50 88888.00 2010-04-01 05:32:38.950 091 13175.39 507.92 56978.86 88888.00 2010-04-01 05:32:39.950 091 13175.52 508.79 56978.13 88888.00 2010-04-01 05:32:40.950 091 13175.13 509.16 56978.50 88888.00 2010-04-01 05:32:41.950 091 13175.52 509.29 56978.86 88888.00 2010-04-01 05:32:42.950 091 13175.26 508.92 56978.50 88888.00 2010-04-01 05:32:43.950 091 13174.22 509.16 56978.37 88888.00 2010-04-01 05:32:44.950 091 13174.74 509.16 56978.62 88888.00 2010-04-01 05:32:45.950 091 13175.39 509.04 56979.11 88888.00 2010-04-01 05:32:46.950 091 13175.39 509.41 56978.25 88888.00 2010-04-01 05:32:47.950 091 13175.13 508.79 56979.47 88888.00 2010-04-01 05:32:48.950 091 13174.74 509.16 56978.62 88888.00 2010-04-01 05:32:49.950 091 13174.87 508.79 56979.35 88888.00 2010-04-01 05:32:50.950 091 13175.65 509.16 56978.00 88888.00 2010-04-01 05:32:51.950 091 13174.87 509.16 56978.86 88888.00 2010-04-01 05:32:52.950 091 13175.26 509.29 56979.11 88888.00 2010-04-01 05:32:53.950 091 13174.87 509.53 56978.00 88888.00 2010-04-01 05:32:54.950 091 13175.26 509.41 56978.74 88888.00 2010-04-01 05:32:55.950 091 13175.52 508.92 56978.98 88888.00 2010-04-01 05:32:56.950 091 13175.13 509.41 56978.50 88888.00 2010-04-01 05:32:57.950 091 13175.13 509.53 56979.35 88888.00 2010-04-01 05:32:58.950 091 13175.13 509.41 56980.09 88888.00 2010-04-01 05:32:59.950 091 13175.65 509.66 56979.47 88888.00 2010-04-01 05:33:00.950 091 13174.87 509.53 56979.11 88888.00 2010-04-01 05:33:01.950 091 13174.48 510.15 56979.35 88888.00 2010-04-01 05:33:02.950 091 13175.00 509.53 56979.72 88888.00 2010-04-01 05:33:03.950 091 13175.00 510.40 56978.62 88888.00 2010-04-01 05:33:04.950 091 13175.00 509.16 56979.11 88888.00 2010-04-01 05:33:05.950 091 13175.39 510.03 56979.72 88888.00 2010-04-01 05:33:06.950 091 13174.74 510.53 56979.59 88888.00 2010-04-01 05:33:07.950 091 13175.26 509.04 56979.47 88888.00 2010-04-01 05:33:08.950 091 13175.39 510.15 56979.11 88888.00 2010-04-01 05:33:09.950 091 13174.61 509.53 56979.35 88888.00 2010-04-01 05:33:10.950 091 13175.26 509.53 56978.98 88888.00 2010-04-01 05:33:11.950 091 13174.35 510.03 56980.09 88888.00 2010-04-01 05:33:12.950 091 13174.87 510.03 56979.35 88888.00 2010-04-01 05:33:13.950 091 13175.00 509.78 56979.47 88888.00 2010-04-01 05:33:14.950 091 13175.78 510.03 56979.59 88888.00 2010-04-01 05:33:15.950 091 13175.13 509.66 56979.72 88888.00 2010-04-01 05:33:16.950 091 13174.61 509.53 56979.23 88888.00 2010-04-01 05:33:17.950 091 13174.61 509.91 56979.84 88888.00 2010-04-01 05:33:18.950 091 13175.39 510.28 56979.35 88888.00 2010-04-01 05:33:19.950 091 13175.13 510.15 56979.72 88888.00 2010-04-01 05:33:20.950 091 13175.26 510.15 56979.59 88888.00 2010-04-01 05:33:21.950 091 13175.52 509.78 56979.59 88888.00 2010-04-01 05:33:22.950 091 13175.52 510.15 56979.96 88888.00 2010-04-01 05:33:23.950 091 13174.61 510.03 56979.47 88888.00 2010-04-01 05:33:24.950 091 13174.74 510.40 56979.35 88888.00 2010-04-01 05:33:25.950 091 13174.61 509.91 56979.11 88888.00 2010-04-01 05:33:26.950 091 13174.87 510.03 56979.84 88888.00 2010-04-01 05:33:27.950 091 13175.00 509.53 56979.72 88888.00 2010-04-01 05:33:28.950 091 13175.52 509.78 56979.59 88888.00 2010-04-01 05:33:29.950 091 13174.87 510.40 56980.09 88888.00 2010-04-01 05:33:30.950 091 13175.26 510.03 56979.72 88888.00 2010-04-01 05:33:31.950 091 13174.35 510.40 56978.98 88888.00 2010-04-01 05:33:32.950 091 13174.61 510.28 56980.33 88888.00 2010-04-01 05:33:33.950 091 13174.87 510.40 56979.72 88888.00 2010-04-01 05:33:34.950 091 13175.26 511.02 56980.09 88888.00 2010-04-01 05:33:35.950 091 13175.13 510.53 56979.47 88888.00 2010-04-01 05:33:36.950 091 13175.13 510.28 56979.72 88888.00 2010-04-01 05:33:37.950 091 13175.39 510.40 56978.98 88888.00 2010-04-01 05:33:38.950 091 13175.00 509.41 56979.23 88888.00 2010-04-01 05:33:39.950 091 13175.78 510.15 56979.35 88888.00 2010-04-01 05:33:40.950 091 13175.00 510.28 56980.33 88888.00 2010-04-01 05:33:41.950 091 13175.65 510.53 56979.84 88888.00 2010-04-01 05:33:42.950 091 13175.65 510.77 56979.35 88888.00 2010-04-01 05:33:43.950 091 13175.13 510.15 56979.59 88888.00 2010-04-01 05:33:44.950 091 13175.52 510.40 56979.96 88888.00 2010-04-01 05:33:45.950 091 13174.61 510.40 56980.09 88888.00 2010-04-01 05:33:46.950 091 13175.26 510.53 56979.96 88888.00 2010-04-01 05:33:47.950 091 13175.65 510.53 56979.35 88888.00 2010-04-01 05:33:48.950 091 13175.00 510.40 56979.59 88888.00 2010-04-01 05:33:49.950 091 13175.00 510.90 56980.09 88888.00 2010-04-01 05:33:50.950 091 13175.26 510.53 56979.84 88888.00 2010-04-01 05:33:51.950 091 13175.13 511.64 56979.96 88888.00 2010-04-01 05:33:52.950 091 13175.52 510.77 56980.57 88888.00 2010-04-01 05:33:53.950 091 13175.13 510.03 56979.72 88888.00 2010-04-01 05:33:54.950 091 13175.52 510.65 56980.70 88888.00 2010-04-01 05:33:55.950 091 13175.65 511.27 56979.84 88888.00 2010-04-01 05:33:56.950 091 13175.91 510.90 56980.33 88888.00 2010-04-01 05:33:57.950 091 13175.00 511.27 56980.33 88888.00 2010-04-01 05:33:58.950 091 13175.52 511.14 56980.57 88888.00 2010-04-01 05:33:59.950 091 13176.04 510.90 56980.21 88888.00 2010-04-01 05:34:00.950 091 13175.65 511.02 56980.21 88888.00 2010-04-01 05:34:01.950 091 13175.52 511.76 56979.96 88888.00 2010-04-01 05:34:02.950 091 13175.39 511.14 56980.57 88888.00 2010-04-01 05:34:03.950 091 13175.91 511.52 56980.45 88888.00 2010-04-01 05:34:04.950 091 13175.78 511.76 56980.57 88888.00 2010-04-01 05:34:05.950 091 13175.39 511.39 56980.82 88888.00 2010-04-01 05:34:06.950 091 13175.39 510.40 56980.33 88888.00 2010-04-01 05:34:07.950 091 13175.52 511.89 56980.45 88888.00 2010-04-01 05:34:08.950 091 13174.87 511.39 56980.82 88888.00 2010-04-01 05:34:09.950 091 13175.00 511.27 56980.94 88888.00 2010-04-01 05:34:10.950 091 13175.13 510.90 56980.33 88888.00 2010-04-01 05:34:11.950 091 13175.78 511.02 56980.94 88888.00 2010-04-01 05:34:12.950 091 13175.52 511.76 56981.06 88888.00 2010-04-01 05:34:13.950 091 13175.91 511.64 56981.18 88888.00 2010-04-01 05:34:14.950 091 13174.87 511.27 56981.06 88888.00 2010-04-01 05:34:15.950 091 13174.87 512.01 56980.57 88888.00 2010-04-01 05:34:16.950 091 13175.00 510.90 56981.31 88888.00 2010-04-01 05:34:17.950 091 13174.87 511.27 56980.70 88888.00 2010-04-01 05:34:18.950 091 13174.87 511.76 56980.57 88888.00 2010-04-01 05:34:19.950 091 13175.39 511.76 56980.33 88888.00 2010-04-01 05:34:20.950 091 13175.52 511.76 56981.31 88888.00 2010-04-01 05:34:21.950 091 13175.52 511.76 56981.18 88888.00 2010-04-01 05:34:22.950 091 13174.87 511.52 56980.82 88888.00 2010-04-01 05:34:23.950 091 13175.52 511.64 56980.94 88888.00 2010-04-01 05:34:24.950 091 13175.13 512.26 56981.31 88888.00 2010-04-01 05:34:25.950 091 13175.00 511.64 56981.18 88888.00 2010-04-01 05:34:26.950 091 13175.78 511.76 56980.82 88888.00 2010-04-01 05:34:27.950 091 13175.26 511.89 56980.94 88888.00 2010-04-01 05:34:28.950 091 13175.78 511.64 56981.18 88888.00 2010-04-01 05:34:29.950 091 13175.13 511.64 56981.80 88888.00 2010-04-01 05:34:30.950 091 13175.39 511.14 56980.94 88888.00 2010-04-01 05:34:31.950 091 13175.52 511.14 56980.57 88888.00 2010-04-01 05:34:32.950 091 13175.65 511.39 56980.82 88888.00 2010-04-01 05:34:33.950 091 13175.78 511.27 56981.43 88888.00 2010-04-01 05:34:34.950 091 13175.65 512.26 56980.82 88888.00 2010-04-01 05:34:35.950 091 13175.13 511.64 56981.31 88888.00 2010-04-01 05:34:36.950 091 13175.65 511.64 56981.06 88888.00 2010-04-01 05:34:37.950 091 13175.65 511.89 56981.06 88888.00 2010-04-01 05:34:38.950 091 13175.26 511.52 56981.06 88888.00 2010-04-01 05:34:39.950 091 13176.17 511.64 56981.67 88888.00 2010-04-01 05:34:40.950 091 13175.00 511.52 56981.43 88888.00 2010-04-01 05:34:41.950 091 13174.87 511.76 56981.80 88888.00 2010-04-01 05:34:42.950 091 13174.87 512.01 56981.80 88888.00 2010-04-01 05:34:43.950 091 13175.91 511.52 56981.31 88888.00 2010-04-01 05:34:44.950 091 13175.78 511.89 56981.43 88888.00 2010-04-01 05:34:45.950 091 13175.52 512.01 56981.80 88888.00 2010-04-01 05:34:46.950 091 13175.78 511.76 56981.55 88888.00 2010-04-01 05:34:47.950 091 13175.91 511.89 56981.80 88888.00 2010-04-01 05:34:48.950 091 13175.39 511.52 56981.43 88888.00 2010-04-01 05:34:49.950 091 13175.65 512.01 56981.31 88888.00 2010-04-01 05:34:50.950 091 13175.52 512.01 56981.31 88888.00 2010-04-01 05:34:51.950 091 13175.39 511.76 56981.67 88888.00 2010-04-01 05:34:52.950 091 13175.52 511.52 56981.55 88888.00 2010-04-01 05:34:53.950 091 13175.00 511.39 56981.55 88888.00 2010-04-01 05:34:54.950 091 13175.39 512.51 56982.29 88888.00 2010-04-01 05:34:55.950 091 13175.78 511.64 56981.67 88888.00 2010-04-01 05:34:56.950 091 13175.39 512.38 56981.80 88888.00 2010-04-01 05:34:57.950 091 13175.39 511.39 56981.92 88888.00 2010-04-01 05:34:58.950 091 13177.21 512.14 56982.16 88888.00 2010-04-01 05:34:59.950 091 13176.17 512.01 56981.55 88888.00 2010-04-01 05:35:00.950 091 13175.78 512.38 56981.55 88888.00 2010-04-01 05:35:01.950 091 13175.65 512.14 56982.16 88888.00 2010-04-01 05:35:02.950 091 13175.91 512.01 56981.67 88888.00 2010-04-01 05:35:03.950 091 13176.30 512.26 56981.31 88888.00 2010-04-01 05:35:04.950 091 13176.56 512.51 56981.80 88888.00 2010-04-01 05:35:05.950 091 13176.56 512.88 56981.80 88888.00 2010-04-01 05:35:06.950 091 13175.78 512.38 56982.16 88888.00 2010-04-01 05:35:07.950 091 13175.65 512.14 56982.04 88888.00 2010-04-01 05:35:08.950 091 13176.04 512.26 56982.29 88888.00 2010-04-01 05:35:09.950 091 13175.91 512.38 56981.67 88888.00 2010-04-01 05:35:10.950 091 13176.43 512.88 56982.53 88888.00 2010-04-01 05:35:11.950 091 13175.13 512.88 56982.16 88888.00 2010-04-01 05:35:12.950 091 13175.91 512.51 56981.92 88888.00 2010-04-01 05:35:13.950 091 13175.65 512.88 56982.77 88888.00 2010-04-01 05:35:14.950 091 13175.91 513.37 56982.16 88888.00 2010-04-01 05:35:15.950 091 13175.91 512.88 56982.16 88888.00 2010-04-01 05:35:16.950 091 13176.30 512.63 56982.16 88888.00 2010-04-01 05:35:17.950 091 13175.91 513.37 56982.53 88888.00 2010-04-01 05:35:18.950 091 13176.17 513.13 56982.65 88888.00 2010-04-01 05:35:19.950 091 13176.17 513.00 56982.41 88888.00 2010-04-01 05:35:20.950 091 13176.17 513.25 56981.92 88888.00 2010-04-01 05:35:21.950 091 13176.43 513.50 56982.04 88888.00 2010-04-01 05:35:22.950 091 13176.43 513.37 56983.63 88888.00 2010-04-01 05:35:23.950 091 13176.69 513.13 56982.29 88888.00 2010-04-01 05:35:24.950 091 13176.04 513.75 56982.65 88888.00 2010-04-01 05:35:25.950 091 13176.30 513.37 56982.65 88888.00 2010-04-01 05:35:26.950 091 13176.04 512.75 56982.04 88888.00 2010-04-01 05:35:27.950 091 13176.17 513.37 56982.65 88888.00 2010-04-01 05:35:28.950 091 13175.78 513.50 56983.51 88888.00 2010-04-01 05:35:29.950 091 13176.30 513.00 56982.77 88888.00 2010-04-01 05:35:30.950 091 13176.30 513.50 56983.26 88888.00 2010-04-01 05:35:31.950 091 13176.04 513.50 56982.53 88888.00 2010-04-01 05:35:32.950 091 13176.04 513.50 56982.77 88888.00 2010-04-01 05:35:33.950 091 13176.30 513.00 56982.77 88888.00 2010-04-01 05:35:34.950 091 13176.43 513.87 56983.02 88888.00 2010-04-01 05:35:35.950 091 13176.30 513.00 56983.14 88888.00 2010-04-01 05:35:36.950 091 13176.17 513.75 56983.02 88888.00 2010-04-01 05:35:37.950 091 13176.43 513.00 56983.39 88888.00 2010-04-01 05:35:38.950 091 13176.69 513.50 56982.29 88888.00 2010-04-01 05:35:39.950 091 13176.04 513.75 56982.77 88888.00 2010-04-01 05:35:40.950 091 13176.56 513.62 56983.02 88888.00 2010-04-01 05:35:41.950 091 13176.82 512.75 56983.14 88888.00 2010-04-01 05:35:42.950 091 13176.04 514.36 56982.65 88888.00 2010-04-01 05:35:43.950 091 13176.30 513.62 56983.02 88888.00 2010-04-01 05:35:44.950 091 13176.30 513.75 56982.29 88888.00 2010-04-01 05:35:45.950 091 13176.69 513.62 56983.51 88888.00 2010-04-01 05:35:46.950 091 13176.82 513.25 56982.29 88888.00 2010-04-01 05:35:47.950 091 13176.95 513.62 56982.65 88888.00 2010-04-01 05:35:48.950 091 13176.82 513.50 56982.89 88888.00 2010-04-01 05:35:49.950 091 13175.91 513.62 56983.39 88888.00 2010-04-01 05:35:50.950 091 13176.56 513.87 56983.75 88888.00 2010-04-01 05:35:51.950 091 13176.56 513.75 56983.63 88888.00 2010-04-01 05:35:52.950 091 13176.17 513.87 56982.89 88888.00 2010-04-01 05:35:53.950 091 13177.34 513.50 56982.77 88888.00 2010-04-01 05:35:54.950 091 13177.21 513.75 56983.02 88888.00 2010-04-01 05:35:55.950 091 13176.95 513.75 56983.14 88888.00 2010-04-01 05:35:56.950 091 13177.34 513.99 56982.65 88888.00 2010-04-01 05:35:57.950 091 13177.08 514.24 56983.26 88888.00 2010-04-01 05:35:58.950 091 13176.82 513.00 56983.63 88888.00 2010-04-01 05:35:59.950 091 13176.82 513.37 56982.77 88888.00 2010-04-01 05:36:00.950 091 13177.21 513.99 56983.26 88888.00 2010-04-01 05:36:01.950 091 13176.82 513.50 56983.26 88888.00 2010-04-01 05:36:02.950 091 13177.34 514.36 56983.26 88888.00 2010-04-01 05:36:03.950 091 13177.60 513.75 56983.02 88888.00 2010-04-01 05:36:04.950 091 13176.69 513.99 56983.39 88888.00 2010-04-01 05:36:05.950 091 13177.34 514.49 56983.51 88888.00 2010-04-01 05:36:06.950 091 13177.60 514.49 56983.51 88888.00 2010-04-01 05:36:07.950 091 13177.73 514.49 56983.39 88888.00 2010-04-01 05:36:08.950 091 13176.82 514.49 56983.39 88888.00 2010-04-01 05:36:09.950 091 13177.08 514.24 56983.14 88888.00 2010-04-01 05:36:10.950 091 13176.69 514.36 56983.39 88888.00 2010-04-01 05:36:11.950 091 13177.47 514.49 56982.77 88888.00 2010-04-01 05:36:12.950 091 13177.47 514.49 56983.14 88888.00 2010-04-01 05:36:13.950 091 13176.82 514.98 56983.26 88888.00 2010-04-01 05:36:14.950 091 13177.73 514.49 56983.63 88888.00 2010-04-01 05:36:15.950 091 13177.47 514.74 56983.14 88888.00 2010-04-01 05:36:16.950 091 13176.95 514.24 56983.14 88888.00 2010-04-01 05:36:17.950 091 13176.56 514.74 56983.63 88888.00 2010-04-01 05:36:18.950 091 13177.99 515.23 56983.75 88888.00 2010-04-01 05:36:19.950 091 13177.60 515.36 56982.65 88888.00 2010-04-01 05:36:20.950 091 13177.47 515.36 56983.51 88888.00 2010-04-01 05:36:21.950 091 13177.86 515.48 56983.75 88888.00 2010-04-01 05:36:22.950 091 13177.60 515.23 56984.00 88888.00 2010-04-01 05:36:23.950 091 13177.99 515.11 56983.63 88888.00 2010-04-01 05:36:24.950 091 13177.60 514.98 56983.63 88888.00 2010-04-01 05:36:25.950 091 13177.21 516.22 56983.75 88888.00 2010-04-01 05:36:26.950 091 13177.34 515.85 56984.24 88888.00 2010-04-01 05:36:27.950 091 13177.86 516.35 56984.24 88888.00 2010-04-01 05:36:28.950 091 13178.25 515.85 56984.00 88888.00 2010-04-01 05:36:29.950 091 13177.86 515.73 56984.36 88888.00 2010-04-01 05:36:30.950 091 13178.25 515.85 56984.00 88888.00 2010-04-01 05:36:31.950 091 13178.12 515.48 56984.24 88888.00 2010-04-01 05:36:32.950 091 13178.51 515.73 56983.88 88888.00 2010-04-01 05:36:33.950 091 13177.08 515.97 56984.12 88888.00 2010-04-01 05:36:34.950 091 13178.12 516.22 56983.63 88888.00 2010-04-01 05:36:35.950 091 13178.64 516.10 56984.00 88888.00 2010-04-01 05:36:36.950 091 13178.12 516.35 56984.48 88888.00 2010-04-01 05:36:37.950 091 13178.25 516.72 56984.00 88888.00 2010-04-01 05:36:38.950 091 13177.60 516.72 56984.61 88888.00 2010-04-01 05:36:39.950 091 13177.86 516.22 56983.63 88888.00 2010-04-01 05:36:40.950 091 13178.12 516.59 56984.24 88888.00 2010-04-01 05:36:41.950 091 13178.38 516.22 56984.73 88888.00 2010-04-01 05:36:42.950 091 13177.86 516.47 56984.12 88888.00 2010-04-01 05:36:43.950 091 13177.60 516.22 56984.12 88888.00 2010-04-01 05:36:44.950 091 13177.99 515.48 56984.61 88888.00 2010-04-01 05:36:45.950 091 13177.99 516.22 56984.36 88888.00 2010-04-01 05:36:46.950 091 13178.51 516.22 56983.88 88888.00 2010-04-01 05:36:47.950 091 13177.73 516.84 56984.24 88888.00 2010-04-01 05:36:48.950 091 13178.38 515.97 56984.48 88888.00 2010-04-01 05:36:49.950 091 13178.12 516.22 56983.88 88888.00 2010-04-01 05:36:50.950 091 13177.60 515.60 56984.12 88888.00 2010-04-01 05:36:51.950 091 13178.38 516.59 56984.48 88888.00 2010-04-01 05:36:52.950 091 13178.38 516.59 56984.48 88888.00 2010-04-01 05:36:53.950 091 13177.99 517.09 56984.73 88888.00 2010-04-01 05:36:54.950 091 13178.12 516.47 56984.48 88888.00 2010-04-01 05:36:55.950 091 13177.60 516.84 56984.85 88888.00 2010-04-01 05:36:56.950 091 13177.60 516.47 56984.36 88888.00 2010-04-01 05:36:57.950 091 13177.73 517.21 56984.73 88888.00 2010-04-01 05:36:58.950 091 13177.34 517.09 56984.98 88888.00 2010-04-01 05:36:59.950 091 13178.25 516.59 56985.34 88888.00 2010-04-01 05:37:00.950 091 13178.25 516.84 56984.48 88888.00 2010-04-01 05:37:01.950 091 13177.99 516.22 56985.34 88888.00 2010-04-01 05:37:02.950 091 13178.90 516.72 56985.10 88888.00 2010-04-01 05:37:03.950 091 13178.38 517.21 56984.73 88888.00 2010-04-01 05:37:04.950 091 13178.38 516.22 56984.61 88888.00 2010-04-01 05:37:05.950 091 13177.99 516.35 56985.22 88888.00 2010-04-01 05:37:06.950 091 13178.25 517.46 56984.48 88888.00 2010-04-01 05:37:07.950 091 13178.25 517.34 56984.36 88888.00 2010-04-01 05:37:08.950 091 13178.38 516.97 56985.10 88888.00 2010-04-01 05:37:09.950 091 13177.99 517.46 56984.24 88888.00 2010-04-01 05:37:10.950 091 13178.64 516.59 56984.85 88888.00 2010-04-01 05:37:11.950 091 13178.64 517.46 56985.22 88888.00 2010-04-01 05:37:12.950 091 13178.51 517.34 56984.61 88888.00 2010-04-01 05:37:13.950 091 13178.25 516.59 56984.48 88888.00 2010-04-01 05:37:14.950 091 13178.77 516.97 56984.61 88888.00 2010-04-01 05:37:15.950 091 13178.64 516.97 56984.48 88888.00 2010-04-01 05:37:16.950 091 13178.64 517.71 56984.36 88888.00 2010-04-01 05:37:17.950 091 13178.90 517.46 56984.61 88888.00 2010-04-01 05:37:18.950 091 13178.38 517.83 56984.36 88888.00 2010-04-01 05:37:19.950 091 13178.90 516.84 56985.71 88888.00 2010-04-01 05:37:20.950 091 13179.29 517.34 56985.22 88888.00 2010-04-01 05:37:21.950 091 13179.16 517.96 56984.85 88888.00 2010-04-01 05:37:22.950 091 13178.90 517.83 56984.36 88888.00 2010-04-01 05:37:23.950 091 13179.29 517.71 56985.34 88888.00 2010-04-01 05:37:24.950 091 13180.33 517.59 56985.46 88888.00 2010-04-01 05:37:25.950 091 13179.80 517.59 56984.73 88888.00 2010-04-01 05:37:26.950 091 13179.54 517.21 56985.34 88888.00 2010-04-01 05:37:27.950 091 13179.54 517.09 56984.98 88888.00 2010-04-01 05:37:28.950 091 13179.80 517.96 56985.46 88888.00 2010-04-01 05:37:29.950 091 13180.19 517.34 56985.22 88888.00 2010-04-01 05:37:30.950 091 13180.33 517.21 56985.46 88888.00 2010-04-01 05:37:31.950 091 13179.03 517.83 56984.85 88888.00 2010-04-01 05:37:32.950 091 13180.46 517.83 56985.83 88888.00 2010-04-01 05:37:33.950 091 13179.80 517.96 56984.73 88888.00 2010-04-01 05:37:34.950 091 13180.06 517.59 56984.73 88888.00 2010-04-01 05:37:35.950 091 13180.06 516.97 56986.07 88888.00 2010-04-01 05:37:36.950 091 13179.93 516.97 56985.71 88888.00 2010-04-01 05:37:37.950 091 13180.33 517.83 56985.34 88888.00 2010-04-01 05:37:38.950 091 13179.80 517.71 56984.48 88888.00 2010-04-01 05:37:39.950 091 13179.67 517.34 56985.46 88888.00 2010-04-01 05:37:40.950 091 13180.33 518.33 56985.71 88888.00 2010-04-01 05:37:41.950 091 13180.58 517.59 56985.46 88888.00 2010-04-01 05:37:42.950 091 13179.67 516.97 56985.46 88888.00 2010-04-01 05:37:43.950 091 13180.58 517.46 56985.22 88888.00 2010-04-01 05:37:44.950 091 13180.71 517.21 56984.73 88888.00 2010-04-01 05:37:45.950 091 13179.80 517.59 56985.34 88888.00 2010-04-01 05:37:46.950 091 13180.06 517.34 56984.85 88888.00 2010-04-01 05:37:47.950 091 13179.67 517.71 56985.10 88888.00 2010-04-01 05:37:48.950 091 13179.80 517.46 56985.34 88888.00 2010-04-01 05:37:49.950 091 13180.06 517.34 56984.73 88888.00 2010-04-01 05:37:50.950 091 13179.54 516.97 56984.98 88888.00 2010-04-01 05:37:51.950 091 13180.19 517.96 56984.85 88888.00 2010-04-01 05:37:52.950 091 13179.67 517.21 56985.71 88888.00 2010-04-01 05:37:53.950 091 13179.93 517.21 56984.98 88888.00 2010-04-01 05:37:54.950 091 13180.33 517.34 56986.07 88888.00 2010-04-01 05:37:55.950 091 13179.67 517.59 56984.73 88888.00 2010-04-01 05:37:56.950 091 13180.33 517.09 56984.98 88888.00 2010-04-01 05:37:57.950 091 13180.19 517.21 56985.59 88888.00 2010-04-01 05:37:58.950 091 13180.33 517.34 56985.10 88888.00 2010-04-01 05:37:59.950 091 13180.33 517.21 56984.48 88888.00 2010-04-01 05:38:00.950 091 13179.67 516.84 56984.98 88888.00 2010-04-01 05:38:01.950 091 13180.33 516.35 56984.48 88888.00 2010-04-01 05:38:02.950 091 13179.80 516.72 56984.73 88888.00 2010-04-01 05:38:03.950 091 13179.29 517.21 56984.61 88888.00 2010-04-01 05:38:04.950 091 13180.58 516.72 56984.85 88888.00 2010-04-01 05:38:05.950 091 13180.06 517.21 56984.98 88888.00 2010-04-01 05:38:06.950 091 13180.46 517.09 56984.61 88888.00 2010-04-01 05:38:07.950 091 13178.90 517.59 56985.34 88888.00 2010-04-01 05:38:08.950 091 13180.33 516.84 56984.73 88888.00 2010-04-01 05:38:09.950 091 13180.33 516.59 56984.12 88888.00 2010-04-01 05:38:10.950 091 13179.67 516.72 56984.61 88888.00 2010-04-01 05:38:11.950 091 13179.29 516.47 56985.22 88888.00 2010-04-01 05:38:12.950 091 13180.33 516.72 56984.12 88888.00 2010-04-01 05:38:13.950 091 13180.33 516.59 56984.85 88888.00 2010-04-01 05:38:14.950 091 13180.06 516.72 56984.36 88888.00 2010-04-01 05:38:15.950 091 13180.19 515.97 56983.88 88888.00 2010-04-01 05:38:16.950 091 13180.19 516.72 56984.61 88888.00 2010-04-01 05:38:17.950 091 13179.80 516.22 56983.88 88888.00 2010-04-01 05:38:18.950 091 13180.19 515.97 56984.00 88888.00 2010-04-01 05:38:19.950 091 13180.06 516.10 56984.36 88888.00 2010-04-01 05:38:20.950 091 13179.80 515.97 56984.85 88888.00 2010-04-01 05:38:21.950 091 13179.67 516.22 56984.00 88888.00 2010-04-01 05:38:22.950 091 13180.33 516.22 56984.61 88888.00 2010-04-01 05:38:23.950 091 13179.93 516.22 56983.75 88888.00 2010-04-01 05:38:24.950 091 13180.97 516.10 56984.12 88888.00 2010-04-01 05:38:25.950 091 13180.33 515.60 56984.36 88888.00 2010-04-01 05:38:26.950 091 13180.19 515.11 56984.24 88888.00 2010-04-01 05:38:27.950 091 13180.46 515.85 56984.24 88888.00 2010-04-01 05:38:28.950 091 13180.71 515.23 56984.00 88888.00 2010-04-01 05:38:29.950 091 13180.06 515.48 56984.48 88888.00 2010-04-01 05:38:30.950 091 13181.10 515.23 56984.73 88888.00 2010-04-01 05:38:31.950 091 13180.19 515.85 56984.12 88888.00 2010-04-01 05:38:32.950 091 13180.97 515.48 56984.00 88888.00 2010-04-01 05:38:33.950 091 13180.84 515.11 56984.00 88888.00 2010-04-01 05:38:34.950 091 13180.58 514.74 56984.12 88888.00 2010-04-01 05:38:35.950 091 13180.19 514.36 56983.88 88888.00 2010-04-01 05:38:36.950 091 13180.58 514.98 56983.88 88888.00 2010-04-01 05:38:37.950 091 13180.06 515.11 56983.88 88888.00 2010-04-01 05:38:38.950 091 13180.71 514.98 56984.48 88888.00 2010-04-01 05:38:39.950 091 13180.71 515.11 56984.12 88888.00 2010-04-01 05:38:40.950 091 13180.46 514.74 56984.24 88888.00 2010-04-01 05:38:41.950 091 13180.46 514.61 56984.36 88888.00 2010-04-01 05:38:42.950 091 13180.71 514.74 56984.00 88888.00 2010-04-01 05:38:43.950 091 13181.23 514.98 56983.63 88888.00 2010-04-01 05:38:44.950 091 13180.58 515.11 56984.36 88888.00 2010-04-01 05:38:45.950 091 13180.84 514.86 56983.51 88888.00 2010-04-01 05:38:46.950 091 13180.97 515.11 56984.00 88888.00 2010-04-01 05:38:47.950 091 13181.10 514.98 56984.24 88888.00 2010-04-01 05:38:48.950 091 13180.19 514.74 56983.75 88888.00 2010-04-01 05:38:49.950 091 13180.84 514.98 56984.12 88888.00 2010-04-01 05:38:50.949 091 13180.84 515.11 56984.00 88888.00 2010-04-01 05:38:51.949 091 13180.33 514.61 56983.75 88888.00 2010-04-01 05:38:52.949 091 13180.46 515.36 56983.63 88888.00 2010-04-01 05:38:53.949 091 13180.33 514.86 56983.51 88888.00 2010-04-01 05:38:54.949 091 13180.06 514.74 56984.00 88888.00 2010-04-01 05:38:55.949 091 13180.19 515.23 56983.39 88888.00 2010-04-01 05:38:56.949 091 13180.58 514.74 56983.51 88888.00 2010-04-01 05:38:57.949 091 13180.46 515.48 56983.75 88888.00 2010-04-01 05:38:58.949 091 13180.58 514.74 56983.26 88888.00 2010-04-01 05:38:59.949 091 13180.33 514.98 56984.36 88888.00 2010-04-01 05:39:00.949 091 13181.23 514.61 56983.39 88888.00 2010-04-01 05:39:01.949 091 13180.33 515.23 56983.75 88888.00 2010-04-01 05:39:02.949 091 13180.06 515.23 56984.00 88888.00 2010-04-01 05:39:03.949 091 13179.80 514.74 56983.39 88888.00 2010-04-01 05:39:04.949 091 13180.06 515.48 56984.24 88888.00 2010-04-01 05:39:05.949 091 13180.33 514.98 56984.24 88888.00 2010-04-01 05:39:06.949 091 13179.80 515.60 56983.75 88888.00 2010-04-01 05:39:07.949 091 13179.93 514.86 56983.51 88888.00 2010-04-01 05:39:08.949 091 13179.67 515.48 56983.39 88888.00 2010-04-01 05:39:09.949 091 13180.19 515.73 56983.26 88888.00 2010-04-01 05:39:10.949 091 13179.93 515.48 56983.51 88888.00 2010-04-01 05:39:11.949 091 13179.54 514.86 56983.02 88888.00 2010-04-01 05:39:12.949 091 13178.64 515.36 56983.26 88888.00 2010-04-01 05:39:13.949 091 13179.16 515.23 56983.39 88888.00 2010-04-01 05:39:14.949 091 13179.16 515.85 56983.02 88888.00 2010-04-01 05:39:15.949 091 13179.29 515.11 56982.89 88888.00 2010-04-01 05:39:16.949 091 13178.90 514.98 56982.77 88888.00 2010-04-01 05:39:17.949 091 13179.42 514.74 56983.39 88888.00 2010-04-01 05:39:18.949 091 13178.25 515.23 56982.89 88888.00 2010-04-01 05:39:19.949 091 13178.64 514.49 56982.77 88888.00 2010-04-01 05:39:20.949 091 13178.38 514.98 56982.41 88888.00 2010-04-01 05:39:21.949 091 13178.77 515.48 56982.89 88888.00 2010-04-01 05:39:22.949 091 13178.77 514.86 56982.77 88888.00 2010-04-01 05:39:23.949 091 13178.25 514.49 56983.14 88888.00 2010-04-01 05:39:24.949 091 13178.25 514.86 56983.14 88888.00 2010-04-01 05:39:25.949 091 13177.86 514.49 56982.77 88888.00 2010-04-01 05:39:26.949 091 13177.34 513.62 56982.53 88888.00 2010-04-01 05:39:27.949 091 13177.99 513.99 56982.29 88888.00 2010-04-01 05:39:28.949 091 13178.25 514.12 56982.65 88888.00 2010-04-01 05:39:29.949 091 13178.51 513.75 56981.67 88888.00 2010-04-01 05:39:30.949 091 13178.12 513.87 56982.16 88888.00 2010-04-01 05:39:31.949 091 13177.08 513.99 56981.31 88888.00 2010-04-01 05:39:32.949 091 13177.47 512.88 56981.31 88888.00 2010-04-01 05:39:33.949 091 13177.73 513.50 56980.82 88888.00 2010-04-01 05:39:34.949 091 13177.34 513.50 56981.55 88888.00 2010-04-01 05:39:35.949 091 13177.47 513.62 56981.55 88888.00 2010-04-01 05:39:36.949 091 13177.47 513.37 56981.55 88888.00 2010-04-01 05:39:37.949 091 13177.34 513.62 56980.09 88888.00 2010-04-01 05:39:38.949 091 13177.08 513.37 56981.06 88888.00 2010-04-01 05:39:39.949 091 13177.08 513.13 56981.67 88888.00 2010-04-01 05:39:40.949 091 13177.73 513.75 56981.18 88888.00 2010-04-01 05:39:41.949 091 13177.86 513.50 56981.31 88888.00 2010-04-01 05:39:42.949 091 13177.34 512.88 56981.06 88888.00 2010-04-01 05:39:43.949 091 13176.69 512.75 56980.94 88888.00 2010-04-01 05:39:44.949 091 13176.82 513.13 56980.21 88888.00 2010-04-01 05:39:45.949 091 13176.69 512.63 56979.72 88888.00 2010-04-01 05:39:46.949 091 13176.30 512.75 56979.96 88888.00 2010-04-01 05:39:47.949 091 13176.56 512.01 56980.09 88888.00 2010-04-01 05:39:48.949 091 13176.82 512.63 56980.09 88888.00 2010-04-01 05:39:49.949 091 13177.34 512.75 56979.72 88888.00 2010-04-01 05:39:50.949 091 13176.43 511.52 56979.84 88888.00 2010-04-01 05:39:51.949 091 13176.30 512.51 56980.09 88888.00 2010-04-01 05:39:52.949 091 13177.08 512.38 56979.35 88888.00 2010-04-01 05:39:53.949 091 13176.95 512.26 56979.23 88888.00 2010-04-01 05:39:54.949 091 13177.21 512.63 56979.35 88888.00 2010-04-01 05:39:55.949 091 13176.17 513.00 56979.35 88888.00 2010-04-01 05:39:56.949 091 13176.43 512.63 56979.72 88888.00 2010-04-01 05:39:57.949 091 13176.56 513.00 56979.59 88888.00 2010-04-01 05:39:58.949 091 13177.34 511.89 56979.23 88888.00 2010-04-01 05:39:59.949 091 13176.17 512.01 56979.47 88888.00 2010-04-01 05:40:00.949 091 13176.30 511.89 56979.59 88888.00 2010-04-01 05:40:01.949 091 13176.04 512.63 56979.72 88888.00 2010-04-01 05:40:02.949 091 13176.30 512.51 56979.11 88888.00 2010-04-01 05:40:03.949 091 13176.43 512.51 56979.11 88888.00 2010-04-01 05:40:04.949 091 13176.56 513.13 56978.50 88888.00 2010-04-01 05:40:05.949 091 13176.95 512.75 56978.86 88888.00 2010-04-01 05:40:06.949 091 13176.69 512.88 56979.59 88888.00 2010-04-01 05:40:07.949 091 13176.82 512.75 56979.47 88888.00 2010-04-01 05:40:08.949 091 13176.56 513.25 56978.74 88888.00 2010-04-01 05:40:09.949 091 13176.04 513.37 56978.74 88888.00 2010-04-01 05:40:10.949 091 13176.30 513.25 56978.98 88888.00 2010-04-01 05:40:11.949 091 13176.30 513.00 56979.23 88888.00 2010-04-01 05:40:12.949 091 13176.82 512.75 56979.11 88888.00 2010-04-01 05:40:13.949 091 13177.08 513.62 56979.23 88888.00 2010-04-01 05:40:14.949 091 13176.69 513.00 56978.98 88888.00 2010-04-01 05:40:15.949 091 13176.95 513.00 56978.98 88888.00 2010-04-01 05:40:16.949 091 13176.30 513.37 56978.37 88888.00 2010-04-01 05:40:17.949 091 13177.08 512.88 56979.47 88888.00 2010-04-01 05:40:18.949 091 13176.43 513.25 56979.35 88888.00 2010-04-01 05:40:19.949 091 13176.30 514.12 56979.11 88888.00 2010-04-01 05:40:20.949 091 13176.82 512.75 56979.23 88888.00 2010-04-01 05:40:21.949 091 13176.69 513.62 56978.62 88888.00 2010-04-01 05:40:22.949 091 13176.95 513.62 56979.84 88888.00 2010-04-01 05:40:23.949 091 13177.08 513.13 56979.47 88888.00 2010-04-01 05:40:24.949 091 13177.08 513.87 56979.72 88888.00 2010-04-01 05:40:25.949 091 13176.56 513.13 56979.59 88888.00 2010-04-01 05:40:26.949 091 13177.08 513.87 56978.74 88888.00 2010-04-01 05:40:27.949 091 13176.69 513.99 56979.35 88888.00 2010-04-01 05:40:28.949 091 13176.82 513.37 56979.23 88888.00 2010-04-01 05:40:29.949 091 13176.82 513.50 56979.47 88888.00 2010-04-01 05:40:30.949 091 13177.08 512.88 56979.59 88888.00 2010-04-01 05:40:31.949 091 13177.47 513.99 56978.98 88888.00 2010-04-01 05:40:32.949 091 13176.43 514.24 56979.23 88888.00 2010-04-01 05:40:33.949 091 13177.47 513.87 56979.11 88888.00 2010-04-01 05:40:34.949 091 13176.95 513.50 56979.72 88888.00 2010-04-01 05:40:35.949 091 13177.47 513.99 56978.74 88888.00 2010-04-01 05:40:36.949 091 13177.21 513.37 56979.59 88888.00 2010-04-01 05:40:37.949 091 13177.08 513.37 56978.98 88888.00 2010-04-01 05:40:38.949 091 13177.21 513.25 56979.47 88888.00 2010-04-01 05:40:39.949 091 13177.08 513.13 56978.74 88888.00 2010-04-01 05:40:40.949 091 13176.95 513.62 56979.47 88888.00 2010-04-01 05:40:41.949 091 13176.69 513.37 56979.23 88888.00 2010-04-01 05:40:42.949 091 13176.95 513.50 56979.59 88888.00 2010-04-01 05:40:43.949 091 13176.95 513.37 56978.98 88888.00 2010-04-01 05:40:44.949 091 13177.21 513.50 56979.72 88888.00 2010-04-01 05:40:45.949 091 13177.34 513.00 56978.74 88888.00 2010-04-01 05:40:46.949 091 13177.47 513.25 56979.59 88888.00 2010-04-01 05:40:47.949 091 13177.08 513.99 56979.72 88888.00 2010-04-01 05:40:48.949 091 13177.73 513.25 56979.23 88888.00 2010-04-01 05:40:49.949 091 13177.86 513.37 56979.23 88888.00 2010-04-01 05:40:50.949 091 13177.08 513.37 56979.47 88888.00 2010-04-01 05:40:51.949 091 13176.82 513.00 56979.59 88888.00 2010-04-01 05:40:52.949 091 13177.47 513.99 56979.23 88888.00 2010-04-01 05:40:53.949 091 13177.08 514.36 56978.86 88888.00 2010-04-01 05:40:54.949 091 13177.60 513.37 56979.35 88888.00 2010-04-01 05:40:55.949 091 13177.21 513.50 56979.35 88888.00 2010-04-01 05:40:56.949 091 13176.69 513.99 56979.72 88888.00 2010-04-01 05:40:57.949 091 13177.21 513.99 56979.72 88888.00 2010-04-01 05:40:58.949 091 13177.34 514.24 56979.23 88888.00 2010-04-01 05:40:59.949 091 13177.08 514.36 56980.33 88888.00 2010-04-01 05:41:00.949 091 13176.95 513.87 56979.35 88888.00 2010-04-01 05:41:01.949 091 13177.60 514.74 56979.35 88888.00 2010-04-01 05:41:02.949 091 13176.82 514.49 56979.59 88888.00 2010-04-01 05:41:03.949 091 13177.34 514.49 56980.09 88888.00 2010-04-01 05:41:04.949 091 13178.12 514.74 56979.72 88888.00 2010-04-01 05:41:05.949 091 13177.21 514.98 56979.72 88888.00 2010-04-01 05:41:06.949 091 13177.34 514.98 56980.33 88888.00 2010-04-01 05:41:07.949 091 13177.60 515.11 56979.84 88888.00 2010-04-01 05:41:08.949 091 13177.21 514.74 56979.84 88888.00 2010-04-01 05:41:09.949 091 13177.08 514.98 56980.33 88888.00 2010-04-01 05:41:10.949 091 13178.12 514.86 56980.33 88888.00 2010-04-01 05:41:11.949 091 13177.99 515.48 56980.70 88888.00 2010-04-01 05:41:12.949 091 13178.25 514.86 56979.96 88888.00 2010-04-01 05:41:13.949 091 13178.38 514.86 56979.84 88888.00 2010-04-01 05:41:14.949 091 13177.86 514.74 56980.09 88888.00 2010-04-01 05:41:15.949 091 13178.12 515.36 56980.45 88888.00 2010-04-01 05:41:16.949 091 13177.86 515.11 56980.70 88888.00 2010-04-01 05:41:17.949 091 13177.86 514.98 56980.21 88888.00 2010-04-01 05:41:18.949 091 13177.34 515.11 56979.96 88888.00 2010-04-01 05:41:19.949 091 13178.25 515.85 56980.70 88888.00 2010-04-01 05:41:20.949 091 13178.51 515.85 56980.21 88888.00 2010-04-01 05:41:21.949 091 13178.25 515.23 56980.09 88888.00 2010-04-01 05:41:22.949 091 13178.77 514.98 56979.96 88888.00 2010-04-01 05:41:23.949 091 13178.12 515.23 56980.45 88888.00 2010-04-01 05:41:24.949 091 13178.51 515.48 56980.09 88888.00 2010-04-01 05:41:25.949 091 13177.73 514.86 56980.70 88888.00 2010-04-01 05:41:26.949 091 13177.86 515.60 56979.47 88888.00 2010-04-01 05:41:27.949 091 13177.86 515.23 56979.96 88888.00 2010-04-01 05:41:28.949 091 13178.77 515.73 56980.33 88888.00 2010-04-01 05:41:29.949 091 13178.12 514.98 56980.70 88888.00 2010-04-01 05:41:30.949 091 13178.38 514.74 56980.33 88888.00 2010-04-01 05:41:31.949 091 13178.12 515.23 56979.59 88888.00 2010-04-01 05:41:32.949 091 13177.73 514.86 56980.33 88888.00 2010-04-01 05:41:33.949 091 13177.08 514.86 56979.84 88888.00 2010-04-01 05:41:34.949 091 13177.99 515.48 56979.84 88888.00 2010-04-01 05:41:35.949 091 13177.60 515.11 56979.96 88888.00 2010-04-01 05:41:36.949 091 13177.60 514.86 56979.84 88888.00 2010-04-01 05:41:37.949 091 13177.99 514.74 56979.59 88888.00 2010-04-01 05:41:38.949 091 13177.73 514.12 56980.33 88888.00 2010-04-01 05:41:39.949 091 13177.73 514.36 56979.59 88888.00 2010-04-01 05:41:40.949 091 13177.60 513.75 56979.59 88888.00 2010-04-01 05:41:41.949 091 13177.34 514.24 56979.84 88888.00 2010-04-01 05:41:42.949 091 13177.34 513.25 56979.96 88888.00 2010-04-01 05:41:43.949 091 13177.21 513.75 56979.35 88888.00 2010-04-01 05:41:44.949 091 13177.34 513.62 56979.35 88888.00 2010-04-01 05:41:45.949 091 13177.47 514.74 56979.35 88888.00 2010-04-01 05:41:46.949 091 13177.60 513.25 56979.72 88888.00 2010-04-01 05:41:47.949 091 13177.21 513.25 56979.11 88888.00 2010-04-01 05:41:48.949 091 13177.86 512.88 56979.47 88888.00 2010-04-01 05:41:49.949 091 13177.86 513.13 56978.62 88888.00 2010-04-01 05:41:50.949 091 13177.73 513.25 56978.86 88888.00 2010-04-01 05:41:51.949 091 13177.73 512.63 56978.86 88888.00 2010-04-01 05:41:52.949 091 13177.73 513.62 56979.47 88888.00 2010-04-01 05:41:53.949 091 13177.47 513.13 56978.74 88888.00 2010-04-01 05:41:54.949 091 13177.73 512.63 56978.74 88888.00 2010-04-01 05:41:55.949 091 13177.08 512.88 56978.74 88888.00 2010-04-01 05:41:56.949 091 13177.60 512.75 56978.98 88888.00 2010-04-01 05:41:57.949 091 13177.99 513.37 56979.35 88888.00 2010-04-01 05:41:58.949 091 13177.99 512.38 56979.11 88888.00 2010-04-01 05:41:59.949 091 13177.47 513.13 56978.50 88888.00 2010-04-01 05:42:00.949 091 13177.34 513.00 56978.86 88888.00 2010-04-01 05:42:01.949 091 13177.73 512.88 56978.13 88888.00 2010-04-01 05:42:02.949 091 13177.34 512.26 56978.50 88888.00 2010-04-01 05:42:03.949 091 13177.21 512.88 56978.50 88888.00 2010-04-01 05:42:04.949 091 13177.60 512.88 56978.98 88888.00 2010-04-01 05:42:05.949 091 13177.60 513.62 56978.50 88888.00 2010-04-01 05:42:06.949 091 13177.73 512.75 56978.37 88888.00 2010-04-01 05:42:07.949 091 13177.73 513.13 56978.62 88888.00 2010-04-01 05:42:08.949 091 13177.60 512.75 56978.62 88888.00 2010-04-01 05:42:09.949 091 13178.12 512.88 56979.11 88888.00 2010-04-01 05:42:10.949 091 13177.47 513.25 56977.88 88888.00 2010-04-01 05:42:11.949 091 13177.86 513.25 56978.13 88888.00 2010-04-01 05:42:12.949 091 13177.34 513.37 56978.50 88888.00 2010-04-01 05:42:13.949 091 13178.12 513.25 56978.74 88888.00 2010-04-01 05:42:14.949 091 13177.86 512.88 56978.13 88888.00 2010-04-01 05:42:15.949 091 13177.60 513.13 56977.64 88888.00 2010-04-01 05:42:16.949 091 13178.12 513.50 56978.37 88888.00 2010-04-01 05:42:17.949 091 13177.60 513.62 56978.37 88888.00 2010-04-01 05:42:18.949 091 13177.86 513.62 56979.47 88888.00 2010-04-01 05:42:19.949 091 13178.12 513.75 56978.37 88888.00 2010-04-01 05:42:20.949 091 13177.47 513.62 56978.37 88888.00 2010-04-01 05:42:21.949 091 13178.12 513.62 56978.37 88888.00 2010-04-01 05:42:22.949 091 13177.99 513.75 56978.62 88888.00 2010-04-01 05:42:23.949 091 13177.21 513.87 56978.62 88888.00 2010-04-01 05:42:24.949 091 13178.25 513.87 56978.62 88888.00 2010-04-01 05:42:25.949 091 13178.12 514.36 56979.59 88888.00 2010-04-01 05:42:26.949 091 13177.99 513.62 56978.62 88888.00 2010-04-01 05:42:27.949 091 13178.25 514.49 56978.98 88888.00 2010-04-01 05:42:28.949 091 13178.38 514.74 56978.50 88888.00 2010-04-01 05:42:29.949 091 13177.73 514.49 56978.50 88888.00 2010-04-01 05:42:30.949 091 13178.12 514.12 56978.62 88888.00 2010-04-01 05:42:31.949 091 13177.86 513.99 56979.11 88888.00 2010-04-01 05:42:32.949 091 13177.47 513.99 56978.86 88888.00 2010-04-01 05:42:33.949 091 13178.12 514.98 56978.00 88888.00 2010-04-01 05:42:34.949 091 13177.73 514.74 56978.13 88888.00 2010-04-01 05:42:35.949 091 13178.12 514.86 56977.88 88888.00 2010-04-01 05:42:36.949 091 13177.47 515.36 56978.74 88888.00 2010-04-01 05:42:37.949 091 13177.86 514.98 56978.50 88888.00 2010-04-01 05:42:38.949 091 13177.60 514.49 56978.74 88888.00 2010-04-01 05:42:39.949 091 13177.73 514.74 56978.50 88888.00 2010-04-01 05:42:40.949 091 13177.21 515.73 56978.74 88888.00 2010-04-01 05:42:41.949 091 13177.47 515.85 56978.25 88888.00 2010-04-01 05:42:42.949 091 13177.21 515.60 56978.74 88888.00 2010-04-01 05:42:43.949 091 13176.69 515.11 56978.25 88888.00 2010-04-01 05:42:44.949 091 13177.08 516.10 56977.88 88888.00 2010-04-01 05:42:45.949 091 13177.60 515.60 56978.62 88888.00 2010-04-01 05:42:46.949 091 13176.43 515.85 56978.25 88888.00 2010-04-01 05:42:47.949 091 13176.82 515.36 56978.25 88888.00 2010-04-01 05:42:48.949 091 13177.47 515.73 56978.86 88888.00 2010-04-01 05:42:49.949 091 13176.82 515.23 56978.62 88888.00 2010-04-01 05:42:50.949 091 13176.56 515.73 56978.86 88888.00 2010-04-01 05:42:51.949 091 13177.60 515.85 56978.37 88888.00 2010-04-01 05:42:52.949 091 13177.47 514.74 56978.86 88888.00 2010-04-01 05:42:53.949 091 13176.82 515.73 56978.62 88888.00 2010-04-01 05:42:54.949 091 13177.08 516.35 56978.62 88888.00 2010-04-01 05:42:55.949 091 13176.56 515.60 56978.86 88888.00 2010-04-01 05:42:56.949 091 13176.95 515.60 56978.13 88888.00 2010-04-01 05:42:57.949 091 13176.69 516.35 56978.25 88888.00 2010-04-01 05:42:58.949 091 13176.56 516.10 56978.37 88888.00 2010-04-01 05:42:59.949 091 13177.08 516.22 56978.62 88888.00 2010-04-01 05:43:00.949 091 13177.21 516.22 56978.62 88888.00 2010-04-01 05:43:01.949 091 13176.30 515.60 56978.25 88888.00 2010-04-01 05:43:02.949 091 13176.69 516.47 56978.50 88888.00 2010-04-01 05:43:03.949 091 13176.95 515.36 56978.62 88888.00 2010-04-01 05:43:04.949 091 13177.21 516.22 56979.11 88888.00 2010-04-01 05:43:05.949 091 13177.47 515.60 56978.62 88888.00 2010-04-01 05:43:06.949 091 13177.73 516.22 56978.74 88888.00 2010-04-01 05:43:07.949 091 13177.47 515.97 56978.37 88888.00 2010-04-01 05:43:08.949 091 13176.95 515.97 56978.74 88888.00 2010-04-01 05:43:09.949 091 13177.08 516.10 56978.25 88888.00 2010-04-01 05:43:10.949 091 13177.73 516.84 56979.11 88888.00 2010-04-01 05:43:11.949 091 13176.82 516.47 56979.23 88888.00 2010-04-01 05:43:12.949 091 13177.60 517.09 56978.37 88888.00 2010-04-01 05:43:13.949 091 13177.86 516.72 56978.74 88888.00 2010-04-01 05:43:14.949 091 13177.60 516.47 56978.86 88888.00 2010-04-01 05:43:15.949 091 13177.34 517.21 56978.74 88888.00 2010-04-01 05:43:16.949 091 13177.73 516.84 56978.98 88888.00 2010-04-01 05:43:17.949 091 13177.47 516.47 56978.98 88888.00 2010-04-01 05:43:18.949 091 13177.34 517.09 56978.98 88888.00 2010-04-01 05:43:19.949 091 13177.34 517.21 56979.23 88888.00 2010-04-01 05:43:20.949 091 13176.56 517.21 56979.23 88888.00 2010-04-01 05:43:21.949 091 13177.21 516.59 56979.23 88888.00 2010-04-01 05:43:22.949 091 13177.60 516.47 56979.84 88888.00 2010-04-01 05:43:23.949 091 13177.34 516.72 56978.86 88888.00 2010-04-01 05:43:24.949 091 13176.69 517.21 56979.23 88888.00 2010-04-01 05:43:25.949 091 13176.95 517.46 56979.59 88888.00 2010-04-01 05:43:26.949 091 13177.21 517.46 56979.96 88888.00 2010-04-01 05:43:27.949 091 13176.69 517.83 56978.98 88888.00 2010-04-01 05:43:28.949 091 13176.82 517.46 56979.59 88888.00 2010-04-01 05:43:29.949 091 13176.69 517.59 56979.84 88888.00 2010-04-01 05:43:30.949 091 13176.56 517.34 56978.98 88888.00 2010-04-01 05:43:31.949 091 13176.95 517.71 56979.96 88888.00 2010-04-01 05:43:32.949 091 13177.47 518.08 56979.96 88888.00 2010-04-01 05:43:33.949 091 13176.69 517.34 56979.47 88888.00 2010-04-01 05:43:34.949 091 13176.43 517.83 56979.47 88888.00 2010-04-01 05:43:35.949 091 13175.52 517.96 56979.47 88888.00 2010-04-01 05:43:36.949 091 13176.17 518.95 56979.47 88888.00 2010-04-01 05:43:37.949 091 13175.65 518.33 56979.35 88888.00 2010-04-01 05:43:38.949 091 13175.91 518.58 56979.35 88888.00 2010-04-01 05:43:39.949 091 13175.13 518.45 56980.45 88888.00 2010-04-01 05:43:40.949 091 13175.00 518.95 56979.35 88888.00 2010-04-01 05:43:41.949 091 13174.74 518.82 56979.47 88888.00 2010-04-01 05:43:42.949 091 13174.87 518.82 56979.35 88888.00 2010-04-01 05:43:43.949 091 13174.22 519.07 56979.72 88888.00 2010-04-01 05:43:44.949 091 13174.09 519.20 56979.59 88888.00 2010-04-01 05:43:45.949 091 13173.83 520.06 56979.47 88888.00 2010-04-01 05:43:46.949 091 13173.83 520.06 56979.72 88888.00 2010-04-01 05:43:47.949 091 13173.57 519.81 56978.98 88888.00 2010-04-01 05:43:48.949 091 13173.57 519.32 56979.11 88888.00 2010-04-01 05:43:49.949 091 13173.57 520.19 56979.35 88888.00 2010-04-01 05:43:50.949 091 13172.40 520.31 56979.59 88888.00 2010-04-01 05:43:51.949 091 13172.53 520.56 56979.23 88888.00 2010-04-01 05:43:52.949 091 13172.92 520.31 56979.35 88888.00 2010-04-01 05:43:53.949 091 13172.27 520.31 56979.35 88888.00 2010-04-01 05:43:54.949 091 13172.53 520.68 56978.50 88888.00 2010-04-01 05:43:55.949 091 13172.27 520.31 56978.74 88888.00 2010-04-01 05:43:56.949 091 13172.40 519.94 56978.62 88888.00 2010-04-01 05:43:57.949 091 13171.10 520.31 56978.74 88888.00 2010-04-01 05:43:58.949 091 13171.49 520.56 56979.11 88888.00 2010-04-01 05:43:59.949 091 13171.62 521.05 56978.37 88888.00 2010-04-01 05:44:00.949 091 13171.62 520.56 56978.25 88888.00 2010-04-01 05:44:01.949 091 13171.49 520.93 56978.00 88888.00 2010-04-01 05:44:02.949 091 13170.84 520.81 56978.50 88888.00 2010-04-01 05:44:03.949 091 13171.10 519.94 56977.76 88888.00 2010-04-01 05:44:04.949 091 13170.45 520.31 56977.88 88888.00 2010-04-01 05:44:05.949 091 13169.93 520.81 56977.52 88888.00 2010-04-01 05:44:06.949 091 13170.71 520.56 56977.27 88888.00 2010-04-01 05:44:07.949 091 13170.06 520.56 56977.27 88888.00 2010-04-01 05:44:08.949 091 13170.45 520.93 56976.91 88888.00 2010-04-01 05:44:09.949 091 13170.58 520.06 56976.91 88888.00 2010-04-01 05:44:10.949 091 13170.06 520.56 56976.42 88888.00 2010-04-01 05:44:11.949 091 13169.93 520.81 56976.91 88888.00 2010-04-01 05:44:12.949 091 13169.93 519.94 56976.54 88888.00 2010-04-01 05:44:13.949 091 13170.32 520.31 56976.91 88888.00 2010-04-01 05:44:14.949 091 13169.80 520.31 56976.17 88888.00 2010-04-01 05:44:15.949 091 13170.45 520.43 56975.93 88888.00 2010-04-01 05:44:16.949 091 13170.06 520.19 56976.05 88888.00 2010-04-01 05:44:17.949 091 13169.80 521.05 56975.56 88888.00 2010-04-01 05:44:18.949 091 13170.06 519.94 56976.17 88888.00 2010-04-01 05:44:19.949 091 13169.67 520.81 56976.29 88888.00 2010-04-01 05:44:20.949 091 13170.58 520.19 56976.05 88888.00 2010-04-01 05:44:21.949 091 13170.19 520.19 56975.68 88888.00 2010-04-01 05:44:22.949 091 13170.71 519.32 56975.44 88888.00 2010-04-01 05:44:23.949 091 13169.67 520.56 56976.17 88888.00 2010-04-01 05:44:24.949 091 13170.32 519.81 56975.07 88888.00 2010-04-01 05:44:25.949 091 13170.58 520.31 56976.05 88888.00 2010-04-01 05:44:26.949 091 13170.71 520.31 56975.68 88888.00 2010-04-01 05:44:27.949 091 13170.58 520.68 56975.93 88888.00 2010-04-01 05:44:28.949 091 13170.06 521.18 56975.93 88888.00 2010-04-01 05:44:29.949 091 13170.58 521.05 56975.20 88888.00 2010-04-01 05:44:30.949 091 13169.93 520.81 56975.80 88888.00 2010-04-01 05:44:31.949 091 13169.67 520.93 56975.80 88888.00 2010-04-01 05:44:32.949 091 13169.93 520.81 56975.93 88888.00 2010-04-01 05:44:33.949 091 13170.19 521.05 56975.44 88888.00 2010-04-01 05:44:34.949 091 13170.19 521.42 56975.32 88888.00 2010-04-01 05:44:35.949 091 13169.54 522.04 56975.93 88888.00 2010-04-01 05:44:36.949 091 13169.93 521.42 56974.95 88888.00 2010-04-01 05:44:37.949 091 13169.41 522.42 56975.80 88888.00 2010-04-01 05:44:38.949 091 13169.28 522.17 56975.56 88888.00 2010-04-01 05:44:39.949 091 13169.41 522.17 56975.44 88888.00 2010-04-01 05:44:40.949 091 13169.54 521.92 56975.44 88888.00 2010-04-01 05:44:41.949 091 13169.80 522.17 56975.32 88888.00 2010-04-01 05:44:42.949 091 13170.06 522.29 56975.68 88888.00 2010-04-01 05:44:43.949 091 13169.28 522.42 56975.56 88888.00 2010-04-01 05:44:44.949 091 13169.02 522.42 56975.44 88888.00 2010-04-01 05:44:45.949 091 13169.67 522.54 56974.70 88888.00 2010-04-01 05:44:46.949 091 13169.67 522.42 56975.32 88888.00 2010-04-01 05:44:47.949 091 13169.67 522.66 56975.44 88888.00 2010-04-01 05:44:48.949 091 13169.15 522.66 56975.80 88888.00 2010-04-01 05:44:49.949 091 13169.28 522.79 56975.32 88888.00 2010-04-01 05:44:50.949 091 13169.28 522.54 56975.32 88888.00 2010-04-01 05:44:51.949 091 13169.28 523.03 56975.32 88888.00 2010-04-01 05:44:52.949 091 13168.76 523.53 56975.32 88888.00 2010-04-01 05:44:53.949 091 13168.63 523.78 56975.44 88888.00 2010-04-01 05:44:54.949 091 13169.54 522.79 56974.46 88888.00 2010-04-01 05:44:55.949 091 13168.76 522.91 56974.95 88888.00 2010-04-01 05:44:56.949 091 13168.89 523.28 56975.07 88888.00 2010-04-01 05:44:57.949 091 13168.76 522.91 56974.46 88888.00 2010-04-01 05:44:58.949 091 13168.50 523.41 56974.95 88888.00 2010-04-01 05:44:59.949 091 13168.76 522.79 56975.07 88888.00 2010-04-01 05:45:00.949 091 13168.24 522.79 56975.07 88888.00 2010-04-01 05:45:01.949 091 13168.24 523.28 56975.07 88888.00 2010-04-01 05:45:02.949 091 13167.98 522.66 56973.85 88888.00 2010-04-01 05:45:03.949 091 13167.46 522.91 56974.46 88888.00 2010-04-01 05:45:04.949 091 13168.11 523.16 56974.70 88888.00 2010-04-01 05:45:05.949 091 13167.46 522.79 56974.09 88888.00 2010-04-01 05:45:06.949 091 13167.85 522.29 56974.46 88888.00 2010-04-01 05:45:07.949 091 13167.98 522.42 56974.34 88888.00 2010-04-01 05:45:08.949 091 13167.46 523.16 56974.21 88888.00 2010-04-01 05:45:09.949 091 13168.11 522.66 56974.58 88888.00 2010-04-01 05:45:10.949 091 13167.59 522.91 56973.85 88888.00 2010-04-01 05:45:11.949 091 13167.33 522.42 56973.61 88888.00 2010-04-01 05:45:12.949 091 13167.46 523.16 56974.21 88888.00 2010-04-01 05:45:13.949 091 13167.20 522.54 56974.09 88888.00 2010-04-01 05:45:14.949 091 13167.85 522.54 56974.09 88888.00 2010-04-01 05:45:15.949 091 13167.59 522.29 56973.48 88888.00 2010-04-01 05:45:16.949 091 13167.59 522.17 56974.21 88888.00 2010-04-01 05:45:17.949 091 13167.85 522.17 56973.48 88888.00 2010-04-01 05:45:18.949 091 13166.68 522.17 56972.99 88888.00 2010-04-01 05:45:19.949 091 13166.94 522.29 56973.24 88888.00 2010-04-01 05:45:20.949 091 13167.20 522.42 56973.36 88888.00 2010-04-01 05:45:21.949 091 13167.59 523.16 56973.48 88888.00 2010-04-01 05:45:22.949 091 13166.55 521.92 56973.73 88888.00 2010-04-01 05:45:23.949 091 13167.33 523.16 56973.48 88888.00 2010-04-01 05:45:24.949 091 13166.42 522.66 56972.87 88888.00 2010-04-01 05:45:25.949 091 13167.20 522.91 56973.24 88888.00 2010-04-01 05:45:26.949 091 13167.46 523.28 56972.38 88888.00 2010-04-01 05:45:27.949 091 13167.20 522.42 56972.87 88888.00 2010-04-01 05:45:28.949 091 13166.94 523.16 56973.85 88888.00 2010-04-01 05:45:29.949 091 13166.94 523.03 56973.36 88888.00 2010-04-01 05:45:30.949 091 13167.33 522.66 56972.75 88888.00 2010-04-01 05:45:31.949 091 13167.20 522.54 56972.87 88888.00 2010-04-01 05:45:32.949 091 13167.59 522.79 56972.38 88888.00 2010-04-01 05:45:33.949 091 13167.33 523.03 56972.50 88888.00 2010-04-01 05:45:34.949 091 13167.46 523.16 56973.24 88888.00 2010-04-01 05:45:35.949 091 13167.46 523.28 56973.11 88888.00 2010-04-01 05:45:36.949 091 13167.20 523.41 56972.87 88888.00 2010-04-01 05:45:37.949 091 13166.81 523.41 56973.24 88888.00 2010-04-01 05:45:38.949 091 13166.94 523.78 56972.75 88888.00 2010-04-01 05:45:39.949 091 13166.55 523.16 56973.36 88888.00 2010-04-01 05:45:40.949 091 13167.20 523.90 56972.50 88888.00 2010-04-01 05:45:41.949 091 13166.55 524.52 56973.11 88888.00 2010-04-01 05:45:42.949 091 13166.81 524.52 56973.36 88888.00 2010-04-01 05:45:43.949 091 13166.81 525.14 56973.61 88888.00 2010-04-01 05:45:44.949 091 13166.55 525.14 56972.99 88888.00 2010-04-01 05:45:45.949 091 13166.81 525.51 56973.61 88888.00 2010-04-01 05:45:46.949 091 13166.29 525.76 56973.61 88888.00 2010-04-01 05:45:47.949 091 13165.77 525.76 56973.11 88888.00 2010-04-01 05:45:48.949 091 13166.42 525.51 56972.75 88888.00 2010-04-01 05:45:49.949 091 13166.68 526.75 56972.75 88888.00 2010-04-01 05:45:50.949 091 13166.03 526.75 56973.24 88888.00 2010-04-01 05:45:51.949 091 13166.55 527.00 56973.48 88888.00 2010-04-01 05:45:52.949 091 13165.90 527.00 56972.87 88888.00 2010-04-01 05:45:53.949 091 13166.03 527.37 56972.99 88888.00 2010-04-01 05:45:54.949 091 13165.77 527.25 56972.75 88888.00 2010-04-01 05:45:55.949 091 13166.55 527.25 56972.87 88888.00 2010-04-01 05:45:56.949 091 13165.90 527.99 56972.87 88888.00 2010-04-01 05:45:57.949 091 13166.29 527.62 56972.50 88888.00 2010-04-01 05:45:58.949 091 13167.20 527.74 56972.99 88888.00 2010-04-01 05:45:59.949 091 13167.33 527.62 56973.85 88888.00 2010-04-01 05:46:00.949 091 13166.68 528.36 56973.73 88888.00 2010-04-01 05:46:01.949 091 13166.55 527.99 56973.24 88888.00 2010-04-01 05:46:02.949 091 13167.59 528.11 56972.99 88888.00 2010-04-01 05:46:03.949 091 13166.81 528.36 56972.62 88888.00 2010-04-01 05:46:04.949 091 13167.59 528.48 56973.36 88888.00 2010-04-01 05:46:05.949 091 13167.20 528.61 56973.36 88888.00 2010-04-01 05:46:06.949 091 13167.07 528.61 56972.99 88888.00 2010-04-01 05:46:07.949 091 13167.72 528.48 56972.99 88888.00 2010-04-01 05:46:08.949 091 13167.20 529.23 56973.61 88888.00 2010-04-01 05:46:09.949 091 13166.94 529.35 56973.73 88888.00 2010-04-01 05:46:10.949 091 13167.46 529.60 56972.26 88888.00 2010-04-01 05:46:11.949 091 13167.59 528.73 56972.62 88888.00 2010-04-01 05:46:12.949 091 13167.46 528.86 56973.24 88888.00 2010-04-01 05:46:13.949 091 13166.94 529.48 56972.87 88888.00 2010-04-01 05:46:14.949 091 13167.85 528.73 56973.36 88888.00 2010-04-01 05:46:15.949 091 13167.20 528.86 56973.48 88888.00 2010-04-01 05:46:16.949 091 13167.59 529.48 56973.61 88888.00 2010-04-01 05:46:17.949 091 13166.81 529.97 56973.24 88888.00 2010-04-01 05:46:18.949 091 13167.72 529.85 56972.62 88888.00 2010-04-01 05:46:19.949 091 13167.59 528.61 56972.87 88888.00 2010-04-01 05:46:20.949 091 13167.46 529.10 56972.62 88888.00 2010-04-01 05:46:21.949 091 13167.72 529.60 56973.85 88888.00 2010-04-01 05:46:22.949 091 13166.94 529.85 56973.11 88888.00 2010-04-01 05:46:23.949 091 13167.33 529.85 56972.75 88888.00 2010-04-01 05:46:24.949 091 13167.85 530.47 56972.87 88888.00 2010-04-01 05:46:25.949 091 13167.85 530.59 56973.73 88888.00 2010-04-01 05:46:26.949 091 13166.94 530.71 56972.75 88888.00 2010-04-01 05:46:27.949 091 13167.72 529.97 56972.99 88888.00 2010-04-01 05:46:28.949 091 13167.33 529.97 56972.87 88888.00 2010-04-01 05:46:29.949 091 13167.72 530.71 56972.99 88888.00 2010-04-01 05:46:30.949 091 13167.85 530.47 56972.62 88888.00 2010-04-01 05:46:31.949 091 13167.72 530.96 56972.99 88888.00 2010-04-01 05:46:32.949 091 13167.98 530.96 56972.75 88888.00 2010-04-01 05:46:33.949 091 13168.11 531.46 56972.87 88888.00 2010-04-01 05:46:34.949 091 13167.72 531.09 56972.87 88888.00 2010-04-01 05:46:35.949 091 13167.72 531.09 56973.24 88888.00 2010-04-01 05:46:36.949 091 13167.85 531.33 56972.87 88888.00 2010-04-01 05:46:37.949 091 13167.85 531.58 56972.50 88888.00 2010-04-01 05:46:38.949 091 13168.24 531.21 56972.99 88888.00 2010-04-01 05:46:39.949 091 13169.15 531.46 56973.48 88888.00 2010-04-01 05:46:40.949 091 13168.89 531.21 56973.11 88888.00 2010-04-01 05:46:41.949 091 13169.28 531.33 56973.36 88888.00 2010-04-01 05:46:42.949 091 13168.76 530.71 56973.61 88888.00 2010-04-01 05:46:43.949 091 13169.02 531.21 56973.61 88888.00 2010-04-01 05:46:44.949 091 13169.54 530.96 56973.11 88888.00 2010-04-01 05:46:45.949 091 13168.63 531.33 56974.34 88888.00 2010-04-01 05:46:46.949 091 13169.80 532.08 56973.85 88888.00 2010-04-01 05:46:47.949 091 13169.67 531.46 56973.97 88888.00 2010-04-01 05:46:48.949 091 13169.93 531.33 56973.36 88888.00 2010-04-01 05:46:49.949 091 13169.93 531.33 56973.61 88888.00 2010-04-01 05:46:50.949 091 13169.93 531.83 56974.09 88888.00 2010-04-01 05:46:51.949 091 13169.93 531.95 56974.09 88888.00 2010-04-01 05:46:52.949 091 13170.19 532.08 56974.70 88888.00 2010-04-01 05:46:53.949 091 13170.58 532.20 56974.46 88888.00 2010-04-01 05:46:54.949 091 13170.71 532.20 56974.58 88888.00 2010-04-01 05:46:55.949 091 13170.32 532.45 56975.07 88888.00 2010-04-01 05:46:56.949 091 13170.32 531.95 56974.21 88888.00 2010-04-01 05:46:57.949 091 13170.58 532.82 56974.70 88888.00 2010-04-01 05:46:58.949 091 13171.10 532.20 56974.95 88888.00 2010-04-01 05:46:59.949 091 13171.75 532.82 56975.20 88888.00 2010-04-01 05:47:00.949 091 13170.97 533.07 56975.93 88888.00 2010-04-01 05:47:01.949 091 13172.14 533.56 56975.20 88888.00 2010-04-01 05:47:02.949 091 13171.88 532.82 56974.58 88888.00 2010-04-01 05:47:03.949 091 13171.36 533.31 56975.32 88888.00 2010-04-01 05:47:04.949 091 13172.53 533.19 56975.56 88888.00 2010-04-01 05:47:05.949 091 13172.40 533.19 56975.68 88888.00 2010-04-01 05:47:06.949 091 13172.27 533.56 56974.95 88888.00 2010-04-01 05:47:07.949 091 13172.40 533.69 56975.20 88888.00 2010-04-01 05:47:08.949 091 13172.66 534.18 56976.05 88888.00 2010-04-01 05:47:09.949 091 13172.27 533.81 56975.93 88888.00 2010-04-01 05:47:10.949 091 13173.31 533.07 56976.17 88888.00 2010-04-01 05:47:11.949 091 13172.66 533.93 56976.54 88888.00 2010-04-01 05:47:12.949 091 13172.53 534.55 56975.80 88888.00 2010-04-01 05:47:13.949 091 13173.18 534.68 56975.93 88888.00 2010-04-01 05:47:14.949 091 13173.05 534.18 56976.17 88888.00 2010-04-01 05:47:15.949 091 13173.57 534.43 56976.66 88888.00 2010-04-01 05:47:16.949 091 13172.92 534.68 56975.56 88888.00 2010-04-01 05:47:17.949 091 13173.31 534.43 56977.15 88888.00 2010-04-01 05:47:18.949 091 13173.70 534.55 56977.15 88888.00 2010-04-01 05:47:19.949 091 13173.96 534.68 56976.78 88888.00 2010-04-01 05:47:20.949 091 13173.57 534.68 56976.78 88888.00 2010-04-01 05:47:21.949 091 13173.57 535.30 56977.27 88888.00 2010-04-01 05:47:22.949 091 13173.70 535.30 56977.52 88888.00 2010-04-01 05:47:23.949 091 13173.83 534.55 56977.15 88888.00 2010-04-01 05:47:24.949 091 13173.57 535.67 56977.39 88888.00 2010-04-01 05:47:25.949 091 13173.70 535.05 56977.03 88888.00 2010-04-01 05:47:26.949 091 13174.22 534.80 56977.52 88888.00 2010-04-01 05:47:27.949 091 13173.96 536.53 56977.76 88888.00 2010-04-01 05:47:28.949 091 13173.70 535.92 56977.27 88888.00 2010-04-01 05:47:29.949 091 13173.96 535.92 56978.13 88888.00 2010-04-01 05:47:30.949 091 13174.35 536.29 56978.00 88888.00 2010-04-01 05:47:31.949 091 13173.96 535.92 56978.62 88888.00 2010-04-01 05:47:32.949 091 13173.96 536.66 56977.88 88888.00 2010-04-01 05:47:33.949 091 13174.22 536.78 56978.37 88888.00 2010-04-01 05:47:34.949 091 13174.48 536.78 56978.25 88888.00 2010-04-01 05:47:35.949 091 13173.83 536.16 56978.50 88888.00 2010-04-01 05:47:36.949 091 13174.35 536.53 56978.86 88888.00 2010-04-01 05:47:37.949 091 13173.57 537.40 56978.86 88888.00 2010-04-01 05:47:38.949 091 13174.61 537.28 56979.35 88888.00 2010-04-01 05:47:39.949 091 13174.48 537.40 56978.98 88888.00 2010-04-01 05:47:40.949 091 13174.61 537.15 56979.23 88888.00 2010-04-01 05:47:41.949 091 13173.83 537.40 56978.86 88888.00 2010-04-01 05:47:42.949 091 13175.13 536.66 56979.47 88888.00 2010-04-01 05:47:43.949 091 13173.83 537.40 56979.47 88888.00 2010-04-01 05:47:44.949 091 13174.35 537.53 56979.72 88888.00 2010-04-01 05:47:45.949 091 13174.35 537.03 56979.47 88888.00 2010-04-01 05:47:46.949 091 13174.35 537.90 56979.84 88888.00 2010-04-01 05:47:47.949 091 13174.35 537.65 56979.35 88888.00 2010-04-01 05:47:48.949 091 13174.87 537.53 56979.72 88888.00 2010-04-01 05:47:49.949 091 13174.61 537.40 56979.72 88888.00 2010-04-01 05:47:50.949 091 13173.83 538.27 56979.35 88888.00 2010-04-01 05:47:51.949 091 13174.35 537.65 56980.70 88888.00 2010-04-01 05:47:52.949 091 13174.61 538.14 56979.96 88888.00 2010-04-01 05:47:53.949 091 13174.22 538.39 56979.23 88888.00 2010-04-01 05:47:54.949 091 13174.61 538.64 56980.21 88888.00 2010-04-01 05:47:55.949 091 13174.09 538.39 56979.72 88888.00 2010-04-01 05:47:56.949 091 13175.26 538.27 56979.72 88888.00 2010-04-01 05:47:57.949 091 13175.52 538.39 56980.45 88888.00 2010-04-01 05:47:58.949 091 13175.13 538.27 56979.96 88888.00 2010-04-01 05:47:59.949 091 13175.78 538.76 56980.57 88888.00 2010-04-01 05:48:00.949 091 13175.13 537.77 56979.96 88888.00 2010-04-01 05:48:01.949 091 13175.65 538.02 56980.33 88888.00 2010-04-01 05:48:02.949 091 13174.35 538.52 56980.21 88888.00 2010-04-01 05:48:03.949 091 13175.52 538.76 56979.96 88888.00 2010-04-01 05:48:04.949 091 13175.39 538.14 56979.96 88888.00 2010-04-01 05:48:05.949 091 13174.74 538.39 56979.72 88888.00 2010-04-01 05:48:06.949 091 13175.39 538.14 56980.94 88888.00 2010-04-01 05:48:07.949 091 13174.87 537.53 56980.45 88888.00 2010-04-01 05:48:08.949 091 13175.39 538.64 56980.57 88888.00 2010-04-01 05:48:09.949 091 13175.13 537.77 56980.09 88888.00 2010-04-01 05:48:10.949 091 13174.87 538.27 56980.33 88888.00 2010-04-01 05:48:11.949 091 13175.26 537.90 56980.09 88888.00 2010-04-01 05:48:12.949 091 13175.26 538.27 56980.45 88888.00 2010-04-01 05:48:13.949 091 13174.87 537.90 56980.82 88888.00 2010-04-01 05:48:14.949 091 13175.52 537.53 56980.57 88888.00 2010-04-01 05:48:15.949 091 13175.13 538.02 56980.82 88888.00 2010-04-01 05:48:16.949 091 13175.00 538.64 56980.21 88888.00 2010-04-01 05:48:17.949 091 13175.91 538.27 56980.45 88888.00 2010-04-01 05:48:18.949 091 13175.52 538.76 56981.18 88888.00 2010-04-01 05:48:19.949 091 13176.17 538.14 56980.82 88888.00 2010-04-01 05:48:20.949 091 13175.65 538.52 56980.57 88888.00 2010-04-01 05:48:21.949 091 13175.39 538.27 56980.70 88888.00 2010-04-01 05:48:22.949 091 13176.17 538.64 56980.09 88888.00 2010-04-01 05:48:23.949 091 13175.91 538.76 56980.21 88888.00 2010-04-01 05:48:24.949 091 13175.52 539.14 56980.82 88888.00 2010-04-01 05:48:25.949 091 13175.65 539.51 56979.72 88888.00 2010-04-01 05:48:26.949 091 13175.52 539.38 56981.06 88888.00 2010-04-01 05:48:27.949 091 13176.04 539.88 56980.70 88888.00 2010-04-01 05:48:28.949 091 13175.52 539.51 56980.21 88888.00 2010-04-01 05:48:29.949 091 13176.04 539.38 56980.70 88888.00 2010-04-01 05:48:30.949 091 13175.91 539.63 56980.70 88888.00 2010-04-01 05:48:31.949 091 13175.65 539.51 56980.45 88888.00 2010-04-01 05:48:32.949 091 13176.17 539.63 56980.45 88888.00 2010-04-01 05:48:33.949 091 13175.91 539.75 56981.06 88888.00 2010-04-01 05:48:34.949 091 13176.17 539.51 56980.21 88888.00 2010-04-01 05:48:35.949 091 13176.04 539.88 56980.57 88888.00 2010-04-01 05:48:36.949 091 13176.17 539.88 56980.33 88888.00 2010-04-01 05:48:37.949 091 13175.91 539.63 56980.33 88888.00 2010-04-01 05:48:38.949 091 13176.56 539.63 56980.21 88888.00 2010-04-01 05:48:39.949 091 13176.17 539.88 56980.45 88888.00 2010-04-01 05:48:40.949 091 13176.69 539.51 56980.09 88888.00 2010-04-01 05:48:41.949 091 13175.91 539.26 56980.70 88888.00 2010-04-01 05:48:42.949 091 13176.43 539.75 56980.45 88888.00 2010-04-01 05:48:43.949 091 13176.69 539.63 56981.31 88888.00 2010-04-01 05:48:44.949 091 13176.56 539.51 56980.33 88888.00 2010-04-01 05:48:45.949 091 13176.69 539.14 56980.33 88888.00 2010-04-01 05:48:46.949 091 13176.43 539.26 56980.09 88888.00 2010-04-01 05:48:47.949 091 13176.95 539.63 56980.45 88888.00 2010-04-01 05:48:48.949 091 13176.95 539.14 56980.33 88888.00 2010-04-01 05:48:49.949 091 13177.08 540.13 56980.82 88888.00 2010-04-01 05:48:50.949 091 13177.08 539.75 56981.06 88888.00 2010-04-01 05:48:51.949 091 13176.69 538.64 56980.57 88888.00 2010-04-01 05:48:52.949 091 13176.69 539.63 56979.96 88888.00 2010-04-01 05:48:53.949 091 13177.21 539.51 56979.96 88888.00 2010-04-01 05:48:54.949 091 13176.95 539.51 56980.21 88888.00 2010-04-01 05:48:55.949 091 13176.95 539.51 56980.09 88888.00 2010-04-01 05:48:56.949 091 13176.69 539.88 56980.45 88888.00 2010-04-01 05:48:57.949 091 13176.43 539.14 56979.72 88888.00 2010-04-01 05:48:58.949 091 13176.43 539.26 56979.72 88888.00 2010-04-01 05:48:59.949 091 13176.56 539.14 56979.96 88888.00 2010-04-01 05:49:00.949 091 13176.69 538.76 56980.09 88888.00 2010-04-01 05:49:01.949 091 13176.95 538.39 56979.35 88888.00 2010-04-01 05:49:02.949 091 13176.82 538.52 56979.96 88888.00 2010-04-01 05:49:03.949 091 13176.43 538.76 56979.59 88888.00 2010-04-01 05:49:04.949 091 13176.43 538.14 56979.59 88888.00 2010-04-01 05:49:05.949 091 13176.69 538.89 56979.35 88888.00 2010-04-01 05:49:06.949 091 13176.43 539.14 56979.84 88888.00 2010-04-01 05:49:07.949 091 13177.34 538.52 56979.11 88888.00 2010-04-01 05:49:08.949 091 13177.21 538.02 56979.35 88888.00 2010-04-01 05:49:09.949 091 13175.91 538.14 56979.72 88888.00 2010-04-01 05:49:10.949 091 13176.95 537.53 56979.47 88888.00 2010-04-01 05:49:11.949 091 13176.95 538.39 56979.23 88888.00 2010-04-01 05:49:12.949 091 13176.82 537.53 56979.96 88888.00 2010-04-01 05:49:13.949 091 13176.69 537.90 56979.11 88888.00 2010-04-01 05:49:14.949 091 13177.34 538.39 56978.74 88888.00 2010-04-01 05:49:15.949 091 13175.91 537.90 56978.50 88888.00 2010-04-01 05:49:16.949 091 13176.69 537.77 56978.62 88888.00 2010-04-01 05:49:17.949 091 13176.04 537.28 56979.47 88888.00 2010-04-01 05:49:18.949 091 13176.17 538.02 56979.11 88888.00 2010-04-01 05:49:19.949 091 13176.30 537.77 56978.37 88888.00 2010-04-01 05:49:20.949 091 13176.56 538.02 56978.62 88888.00 2010-04-01 05:49:21.949 091 13176.82 537.77 56978.62 88888.00 2010-04-01 05:49:22.949 091 13175.78 537.65 56978.25 88888.00 2010-04-01 05:49:23.949 091 13176.43 537.03 56977.76 88888.00 2010-04-01 05:49:24.949 091 13176.17 536.91 56978.13 88888.00 2010-04-01 05:49:25.949 091 13176.30 536.91 56978.62 88888.00 2010-04-01 05:49:26.949 091 13176.17 537.15 56977.52 88888.00 2010-04-01 05:49:27.949 091 13176.56 537.53 56978.13 88888.00 2010-04-01 05:49:28.949 091 13176.69 537.90 56977.52 88888.00 2010-04-01 05:49:29.949 091 13176.82 537.28 56977.88 88888.00 2010-04-01 05:49:30.949 091 13176.56 537.15 56977.76 88888.00 2010-04-01 05:49:31.949 091 13176.43 536.78 56977.27 88888.00 2010-04-01 05:49:32.949 091 13176.43 537.03 56977.27 88888.00 2010-04-01 05:49:33.949 091 13176.30 536.91 56977.52 88888.00 2010-04-01 05:49:34.949 091 13176.30 537.65 56977.27 88888.00 2010-04-01 05:49:35.949 091 13176.04 536.53 56977.39 88888.00 2010-04-01 05:49:36.949 091 13176.95 536.53 56977.52 88888.00 2010-04-01 05:49:37.949 091 13176.82 537.15 56976.42 88888.00 2010-04-01 05:49:38.949 091 13177.34 537.03 56976.78 88888.00 2010-04-01 05:49:39.949 091 13176.43 537.03 56977.03 88888.00 2010-04-01 05:49:40.949 091 13176.69 536.41 56976.42 88888.00 2010-04-01 05:49:41.949 091 13176.43 536.91 56976.66 88888.00 2010-04-01 05:49:42.949 091 13176.69 536.53 56976.78 88888.00 2010-04-01 05:49:43.949 091 13177.47 536.53 56977.03 88888.00 2010-04-01 05:49:44.949 091 13176.17 536.66 56977.03 88888.00 2010-04-01 05:49:45.949 091 13176.95 537.03 56976.66 88888.00 2010-04-01 05:49:46.949 091 13177.21 536.41 56976.54 88888.00 2010-04-01 05:49:47.949 091 13176.69 535.67 56977.03 88888.00 2010-04-01 05:49:48.949 091 13176.56 535.92 56976.54 88888.00 2010-04-01 05:49:49.949 091 13177.34 536.53 56976.91 88888.00 2010-04-01 05:49:50.949 091 13176.82 536.04 56976.54 88888.00 2010-04-01 05:49:51.949 091 13177.08 535.79 56975.68 88888.00 2010-04-01 05:49:52.949 091 13176.82 535.79 56976.42 88888.00 2010-04-01 05:49:53.949 091 13176.56 536.04 56976.66 88888.00 2010-04-01 05:49:54.949 091 13176.69 535.92 56976.17 88888.00 2010-04-01 05:49:55.949 091 13176.43 535.42 56976.78 88888.00 2010-04-01 05:49:56.949 091 13176.82 534.68 56975.80 88888.00 2010-04-01 05:49:57.949 091 13176.43 534.80 56976.05 88888.00 2010-04-01 05:49:58.949 091 13176.69 535.05 56976.17 88888.00 2010-04-01 05:49:59.949 091 13177.34 534.92 56975.80 88888.00 2010-04-01 05:50:00.949 091 13176.17 535.17 56975.44 88888.00 2010-04-01 05:50:01.949 091 13176.82 535.67 56975.68 88888.00 2010-04-01 05:50:02.949 091 13176.56 535.17 56976.05 88888.00 2010-04-01 05:50:03.949 091 13177.08 535.05 56975.68 88888.00 2010-04-01 05:50:04.949 091 13176.95 534.18 56975.93 88888.00 2010-04-01 05:50:05.949 091 13176.43 534.68 56975.80 88888.00 2010-04-01 05:50:06.949 091 13176.17 534.68 56975.32 88888.00 2010-04-01 05:50:07.949 091 13176.30 534.18 56975.07 88888.00 2010-04-01 05:50:08.949 091 13176.17 534.31 56975.07 88888.00 2010-04-01 05:50:09.949 091 13176.82 534.43 56974.83 88888.00 2010-04-01 05:50:10.949 091 13176.17 534.80 56975.07 88888.00 2010-04-01 05:50:11.949 091 13176.69 534.06 56974.95 88888.00 2010-04-01 05:50:12.949 091 13176.30 533.81 56974.34 88888.00 2010-04-01 05:50:13.949 091 13176.69 534.18 56974.58 88888.00 2010-04-01 05:50:14.949 091 13175.91 533.93 56975.80 88888.00 2010-04-01 05:50:15.949 091 13175.52 533.93 56974.83 88888.00 2010-04-01 05:50:16.949 091 13175.52 533.69 56974.09 88888.00 2010-04-01 05:50:17.949 091 13175.91 533.81 56974.70 88888.00 2010-04-01 05:50:18.949 091 13175.52 534.06 56974.58 88888.00 2010-04-01 05:50:19.949 091 13175.39 533.31 56974.21 88888.00 2010-04-01 05:50:20.949 091 13176.30 532.45 56974.09 88888.00 2010-04-01 05:50:21.949 091 13175.78 533.07 56973.73 88888.00 2010-04-01 05:50:22.949 091 13175.91 533.56 56974.21 88888.00 2010-04-01 05:50:23.949 091 13175.65 532.94 56973.48 88888.00 2010-04-01 05:50:24.949 091 13175.13 533.19 56974.34 88888.00 2010-04-01 05:50:25.949 091 13175.39 532.82 56974.34 88888.00 2010-04-01 05:50:26.949 091 13176.04 532.82 56973.48 88888.00 2010-04-01 05:50:27.949 091 13175.65 533.31 56974.58 88888.00 2010-04-01 05:50:28.949 091 13175.39 532.57 56973.61 88888.00 2010-04-01 05:50:29.949 091 13175.00 532.57 56973.48 88888.00 2010-04-01 05:50:30.949 091 13175.13 533.19 56973.73 88888.00 2010-04-01 05:50:31.949 091 13175.52 532.45 56973.73 88888.00 2010-04-01 05:50:32.949 091 13174.74 533.56 56973.73 88888.00 2010-04-01 05:50:33.949 091 13175.78 532.82 56973.85 88888.00 2010-04-01 05:50:34.949 091 13176.17 532.45 56973.36 88888.00 2010-04-01 05:50:35.949 091 13175.00 532.82 56972.87 88888.00 2010-04-01 05:50:36.949 091 13175.78 532.08 56973.61 88888.00 2010-04-01 05:50:37.949 091 13174.61 532.57 56972.99 88888.00 2010-04-01 05:50:38.949 091 13175.13 531.58 56973.24 88888.00 2010-04-01 05:50:39.949 091 13175.39 532.45 56972.99 88888.00 2010-04-01 05:50:40.949 091 13175.26 532.20 56972.62 88888.00 2010-04-01 05:50:41.949 091 13175.13 532.45 56973.24 88888.00 2010-04-01 05:50:42.949 091 13175.00 533.44 56973.11 88888.00 2010-04-01 05:50:43.949 091 13174.74 532.20 56973.36 88888.00 2010-04-01 05:50:44.949 091 13175.13 532.08 56972.38 88888.00 2010-04-01 05:50:45.949 091 13175.13 532.20 56972.50 88888.00 2010-04-01 05:50:46.949 091 13174.35 532.82 56972.75 88888.00 2010-04-01 05:50:47.949 091 13175.26 531.95 56972.62 88888.00 2010-04-01 05:50:48.949 091 13174.74 532.20 56972.38 88888.00 2010-04-01 05:50:49.949 091 13174.48 531.58 56972.75 88888.00 2010-04-01 05:50:50.949 091 13175.39 532.08 56972.62 88888.00 2010-04-01 05:50:51.949 091 13174.35 531.70 56972.50 88888.00 2010-04-01 05:50:52.949 091 13174.09 531.95 56972.26 88888.00 2010-04-01 05:50:53.949 091 13175.26 531.70 56972.62 88888.00 2010-04-01 05:50:54.949 091 13174.22 531.95 56972.26 88888.00 2010-04-01 05:50:55.949 091 13174.87 531.95 56972.62 88888.00 2010-04-01 05:50:56.949 091 13174.61 531.46 56972.14 88888.00 2010-04-01 05:50:57.949 091 13174.74 532.32 56972.14 88888.00 2010-04-01 05:50:58.949 091 13174.35 531.70 56972.26 88888.00 2010-04-01 05:50:59.949 091 13174.74 531.70 56972.26 88888.00 2010-04-01 05:51:00.949 091 13174.87 531.70 56972.50 88888.00 2010-04-01 05:51:01.949 091 13173.83 531.95 56972.38 88888.00 2010-04-01 05:51:02.949 091 13174.87 532.08 56972.50 88888.00 2010-04-01 05:51:03.949 091 13174.61 531.95 56972.62 88888.00 2010-04-01 05:51:04.949 091 13173.96 531.83 56972.14 88888.00 2010-04-01 05:51:05.949 091 13174.09 532.08 56972.62 88888.00 2010-04-01 05:51:06.949 091 13175.13 532.32 56972.38 88888.00 2010-04-01 05:51:07.949 091 13174.87 532.08 56973.11 88888.00 2010-04-01 05:51:08.949 091 13174.74 531.70 56972.50 88888.00 2010-04-01 05:51:09.949 091 13174.74 532.45 56971.65 88888.00 2010-04-01 05:51:10.949 091 13174.87 532.20 56973.11 88888.00 2010-04-01 05:51:11.949 091 13175.13 532.82 56972.99 88888.00 2010-04-01 05:51:12.949 091 13175.00 532.82 56973.24 88888.00 2010-04-01 05:51:13.949 091 13175.26 532.45 56972.75 88888.00 2010-04-01 05:51:14.949 091 13175.26 532.57 56972.50 88888.00 2010-04-01 05:51:15.949 091 13174.87 532.82 56972.87 88888.00 2010-04-01 05:51:16.949 091 13175.00 533.19 56973.24 88888.00 2010-04-01 05:51:17.949 091 13175.26 533.44 56973.11 88888.00 2010-04-01 05:51:18.949 091 13175.00 532.94 56973.11 88888.00 2010-04-01 05:51:19.949 091 13175.52 533.19 56972.62 88888.00 2010-04-01 05:51:20.949 091 13175.78 532.45 56974.34 88888.00 2010-04-01 05:51:21.949 091 13175.00 533.44 56973.97 88888.00 2010-04-01 05:51:22.949 091 13174.87 533.31 56973.11 88888.00 2010-04-01 05:51:23.949 091 13174.87 533.19 56973.48 88888.00 2010-04-01 05:51:24.949 091 13174.61 533.19 56973.48 88888.00 2010-04-01 05:51:25.949 091 13174.22 532.94 56973.85 88888.00 2010-04-01 05:51:26.949 091 13175.26 532.94 56973.85 88888.00 2010-04-01 05:51:27.949 091 13175.00 533.07 56973.11 88888.00 2010-04-01 05:51:28.949 091 13175.13 532.94 56973.85 88888.00 2010-04-01 05:51:29.949 091 13174.74 533.31 56973.11 88888.00 2010-04-01 05:51:30.949 091 13175.52 532.70 56973.11 88888.00 2010-04-01 05:51:31.949 091 13175.39 533.81 56973.48 88888.00 2010-04-01 05:51:32.949 091 13174.74 533.56 56973.24 88888.00 2010-04-01 05:51:33.949 091 13175.52 532.82 56973.61 88888.00 2010-04-01 05:51:34.949 091 13174.48 533.31 56973.61 88888.00 2010-04-01 05:51:35.949 091 13174.61 533.19 56973.61 88888.00 2010-04-01 05:51:36.949 091 13174.48 533.44 56973.36 88888.00 2010-04-01 05:51:37.949 091 13174.48 533.31 56973.24 88888.00 2010-04-01 05:51:38.949 091 13175.00 533.07 56973.11 88888.00 2010-04-01 05:51:39.949 091 13173.96 532.82 56973.36 88888.00 2010-04-01 05:51:40.949 091 13174.48 533.81 56973.24 88888.00 2010-04-01 05:51:41.949 091 13175.13 533.93 56973.36 88888.00 2010-04-01 05:51:42.949 091 13174.74 533.19 56973.48 88888.00 2010-04-01 05:51:43.949 091 13174.61 533.44 56973.97 88888.00 2010-04-01 05:51:44.949 091 13174.87 533.31 56973.36 88888.00 2010-04-01 05:51:45.949 091 13174.35 533.31 56973.97 88888.00 2010-04-01 05:51:46.949 091 13175.00 532.82 56974.21 88888.00 2010-04-01 05:51:47.949 091 13174.35 532.82 56973.73 88888.00 2010-04-01 05:51:48.949 091 13174.22 533.07 56974.09 88888.00 2010-04-01 05:51:49.949 091 13175.00 532.82 56973.61 88888.00 2010-04-01 05:51:50.949 091 13174.35 533.44 56973.85 88888.00 2010-04-01 05:51:51.948 091 13174.87 533.19 56973.97 88888.00 2010-04-01 05:51:52.948 091 13174.48 532.82 56974.46 88888.00 2010-04-01 05:51:53.948 091 13174.74 532.82 56973.73 88888.00 2010-04-01 05:51:54.948 091 13173.70 532.70 56974.21 88888.00 2010-04-01 05:51:55.948 091 13174.35 532.70 56974.09 88888.00 2010-04-01 05:51:56.948 091 13174.48 533.07 56974.70 88888.00 2010-04-01 05:51:57.948 091 13174.48 532.70 56974.34 88888.00 2010-04-01 05:51:58.948 091 13174.35 532.70 56974.09 88888.00 2010-04-01 05:51:59.948 091 13174.09 532.70 56974.21 88888.00 2010-04-01 05:52:00.948 091 13174.22 532.82 56974.34 88888.00 2010-04-01 05:52:01.948 091 13173.83 532.82 56973.73 88888.00 2010-04-01 05:52:02.948 091 13173.96 532.94 56974.34 88888.00 2010-04-01 05:52:03.948 091 13174.09 532.70 56974.09 88888.00 2010-04-01 05:52:04.948 091 13173.44 532.32 56974.34 88888.00 2010-04-01 05:52:05.948 091 13174.61 532.32 56974.09 88888.00 2010-04-01 05:52:06.948 091 13173.83 532.45 56974.34 88888.00 2010-04-01 05:52:07.948 091 13173.57 532.20 56974.46 88888.00 2010-04-01 05:52:08.948 091 13173.31 531.58 56974.34 88888.00 2010-04-01 05:52:09.948 091 13174.09 532.20 56974.70 88888.00 2010-04-01 05:52:10.948 091 13173.18 532.32 56974.09 88888.00 2010-04-01 05:52:11.948 091 13173.70 531.95 56974.83 88888.00 2010-04-01 05:52:12.948 091 13173.70 532.45 56974.21 88888.00 2010-04-01 05:52:13.948 091 13173.70 532.45 56973.85 88888.00 2010-04-01 05:52:14.948 091 13173.57 532.57 56974.46 88888.00 2010-04-01 05:52:15.948 091 13173.83 532.32 56974.34 88888.00 2010-04-01 05:52:16.948 091 13173.57 531.95 56974.58 88888.00 2010-04-01 05:52:17.948 091 13173.57 531.95 56975.07 88888.00 2010-04-01 05:52:18.948 091 13173.31 532.82 56974.46 88888.00 2010-04-01 05:52:19.948 091 13173.83 532.94 56974.70 88888.00 2010-04-01 05:52:20.948 091 13174.48 532.94 56974.83 88888.00 2010-04-01 05:52:21.948 091 13173.96 533.69 56974.70 88888.00 2010-04-01 05:52:22.948 091 13173.70 532.70 56975.20 88888.00 2010-04-01 05:52:23.948 091 13173.44 533.07 56975.07 88888.00 2010-04-01 05:52:24.948 091 13173.31 532.82 56974.95 88888.00 2010-04-01 05:52:25.948 091 13173.57 533.31 56976.05 88888.00 2010-04-01 05:52:26.948 091 13173.18 533.56 56975.80 88888.00 2010-04-01 05:52:27.948 091 13172.92 533.07 56975.68 88888.00 2010-04-01 05:52:28.948 091 13173.18 532.82 56974.95 88888.00 2010-04-01 05:52:29.948 091 13172.92 533.56 56975.44 88888.00 2010-04-01 05:52:30.948 091 13172.92 533.31 56976.17 88888.00 2010-04-01 05:52:31.948 091 13172.53 533.31 56976.05 88888.00 2010-04-01 05:52:32.948 091 13172.53 533.07 56975.68 88888.00 2010-04-01 05:52:33.948 091 13173.18 533.44 56975.20 88888.00 2010-04-01 05:52:34.948 091 13172.14 533.56 56975.44 88888.00 2010-04-01 05:52:35.948 091 13172.40 533.44 56976.29 88888.00 2010-04-01 05:52:36.948 091 13172.14 533.81 56975.56 88888.00 2010-04-01 05:52:37.948 091 13172.53 533.44 56975.44 88888.00 2010-04-01 05:52:38.948 091 13171.88 533.44 56976.05 88888.00 2010-04-01 05:52:39.948 091 13171.75 533.44 56976.05 88888.00 2010-04-01 05:52:40.948 091 13171.88 533.56 56976.54 88888.00 2010-04-01 05:52:41.948 091 13171.88 533.07 56976.42 88888.00 2010-04-01 05:52:42.948 091 13172.14 533.31 56976.17 88888.00 2010-04-01 05:52:43.948 091 13170.58 533.69 56976.42 88888.00 2010-04-01 05:52:44.948 091 13171.62 533.44 56975.80 88888.00 2010-04-01 05:52:45.948 091 13171.23 533.93 56975.80 88888.00 2010-04-01 05:52:46.948 091 13171.75 533.44 56975.93 88888.00 2010-04-01 05:52:47.948 091 13170.97 533.19 56976.17 88888.00 2010-04-01 05:52:48.948 091 13170.58 532.94 56976.29 88888.00 2010-04-01 05:52:49.948 091 13170.84 533.69 56976.29 88888.00 2010-04-01 05:52:50.948 091 13170.19 532.94 56977.03 88888.00 2010-04-01 05:52:51.948 091 13170.32 533.07 56976.54 88888.00 2010-04-01 05:52:52.948 091 13170.06 533.69 56976.91 88888.00 2010-04-01 05:52:53.948 091 13170.06 532.20 56976.05 88888.00 2010-04-01 05:52:54.948 091 13169.67 533.07 56976.29 88888.00 2010-04-01 05:52:55.948 091 13169.15 532.20 56976.29 88888.00 2010-04-01 05:52:56.948 091 13169.41 532.20 56977.03 88888.00 2010-04-01 05:52:57.948 091 13168.50 532.20 56977.27 88888.00 2010-04-01 05:52:58.948 091 13169.28 532.94 56976.78 88888.00 2010-04-01 05:52:59.948 091 13167.85 531.58 56976.29 88888.00 2010-04-01 05:53:00.948 091 13168.24 532.45 56976.54 88888.00 2010-04-01 05:53:01.948 091 13168.76 531.95 56977.03 88888.00 2010-04-01 05:53:02.948 091 13167.85 531.83 56976.78 88888.00 2010-04-01 05:53:03.948 091 13168.11 531.58 56976.17 88888.00 2010-04-01 05:53:04.948 091 13167.33 531.33 56976.78 88888.00 2010-04-01 05:53:05.948 091 13166.94 531.83 56976.66 88888.00 2010-04-01 05:53:06.948 091 13167.07 531.58 56976.42 88888.00 2010-04-01 05:53:07.948 091 13167.07 531.09 56976.29 88888.00 2010-04-01 05:53:08.948 091 13166.68 531.33 56976.66 88888.00 2010-04-01 05:53:09.948 091 13166.42 531.33 56976.66 88888.00 2010-04-01 05:53:10.948 091 13166.42 531.21 56976.29 88888.00 2010-04-01 05:53:11.948 091 13165.77 531.09 56975.80 88888.00 2010-04-01 05:53:12.948 091 13165.90 530.96 56975.68 88888.00 2010-04-01 05:53:13.948 091 13165.64 531.33 56975.80 88888.00 2010-04-01 05:53:14.948 091 13165.38 531.21 56976.05 88888.00 2010-04-01 05:53:15.948 091 13164.86 530.84 56976.05 88888.00 2010-04-01 05:53:16.948 091 13165.12 531.58 56975.93 88888.00 2010-04-01 05:53:17.948 091 13164.73 530.34 56975.93 88888.00 2010-04-01 05:53:18.948 091 13164.08 530.96 56975.93 88888.00 2010-04-01 05:53:19.948 091 13164.21 530.59 56976.66 88888.00 2010-04-01 05:53:20.948 091 13164.47 530.96 56975.68 88888.00 2010-04-01 05:53:21.948 091 13164.99 531.09 56975.56 88888.00 2010-04-01 05:53:22.948 091 13164.08 530.34 56975.93 88888.00 2010-04-01 05:53:23.948 091 13163.56 530.71 56975.56 88888.00 2010-04-01 05:53:24.948 091 13164.21 530.71 56975.56 88888.00 2010-04-01 05:53:25.948 091 13163.56 531.33 56976.05 88888.00 2010-04-01 05:53:26.948 091 13164.08 531.21 56976.17 88888.00 2010-04-01 05:53:27.948 091 13163.56 530.84 56976.29 88888.00 2010-04-01 05:53:28.948 091 13163.56 531.46 56975.80 88888.00 2010-04-01 05:53:29.948 091 13163.17 531.33 56976.05 88888.00 2010-04-01 05:53:30.948 091 13163.69 531.70 56976.66 88888.00 2010-04-01 05:53:31.948 091 13163.95 530.59 56977.27 88888.00 2010-04-01 05:53:32.948 091 13163.43 531.95 56975.68 88888.00 2010-04-01 05:53:33.948 091 13163.43 531.70 56976.05 88888.00 2010-04-01 05:53:34.948 091 13163.43 532.32 56976.29 88888.00 2010-04-01 05:53:35.948 091 13163.69 531.09 56976.42 88888.00 2010-04-01 05:53:36.948 091 13163.69 531.09 56976.66 88888.00 2010-04-01 05:53:37.948 091 13163.95 531.95 56976.66 88888.00 2010-04-01 05:53:38.948 091 13163.69 532.70 56976.29 88888.00 2010-04-01 05:53:39.948 091 13163.56 532.82 56976.66 88888.00 2010-04-01 05:53:40.948 091 13163.56 532.20 56976.91 88888.00 2010-04-01 05:53:41.948 091 13163.82 532.82 56976.54 88888.00 2010-04-01 05:53:42.948 091 13163.95 532.70 56977.88 88888.00 2010-04-01 05:53:43.948 091 13162.78 533.07 56976.66 88888.00 2010-04-01 05:53:44.948 091 13164.08 533.93 56977.64 88888.00 2010-04-01 05:53:45.948 091 13163.82 533.31 56977.39 88888.00 2010-04-01 05:53:46.948 091 13164.47 533.19 56978.13 88888.00 2010-04-01 05:53:47.948 091 13163.69 533.69 56977.88 88888.00 2010-04-01 05:53:48.948 091 13163.17 533.93 56977.64 88888.00 2010-04-01 05:53:49.948 091 13164.08 534.43 56977.88 88888.00 2010-04-01 05:53:50.948 091 13163.56 535.17 56978.13 88888.00 2010-04-01 05:53:51.948 091 13163.95 534.06 56978.00 88888.00 2010-04-01 05:53:52.948 091 13163.69 535.17 56978.74 88888.00 2010-04-01 05:53:53.948 091 13164.60 534.68 56978.98 88888.00 2010-04-01 05:53:54.948 091 13164.47 534.06 56978.98 88888.00 2010-04-01 05:53:55.948 091 13164.47 535.42 56979.11 88888.00 2010-04-01 05:53:56.948 091 13163.30 534.80 56978.86 88888.00 2010-04-01 05:53:57.948 091 13164.34 534.80 56979.84 88888.00 2010-04-01 05:53:58.948 091 13164.08 535.17 56979.35 88888.00 2010-04-01 05:53:59.948 091 13164.08 535.42 56978.86 88888.00 2010-04-01 05:54:00.948 091 13164.47 535.17 56979.84 88888.00 2010-04-01 05:54:01.948 091 13163.69 535.67 56979.72 88888.00 2010-04-01 05:54:02.948 091 13163.69 536.29 56979.47 88888.00 2010-04-01 05:54:03.948 091 13163.17 535.54 56979.47 88888.00 2010-04-01 05:54:04.948 091 13163.95 536.29 56979.96 88888.00 2010-04-01 05:54:05.948 091 13163.17 536.66 56979.47 88888.00 2010-04-01 05:54:06.948 091 13163.17 536.41 56980.09 88888.00 2010-04-01 05:54:07.948 091 13163.04 536.29 56979.84 88888.00 2010-04-01 05:54:08.948 091 13162.78 536.41 56980.09 88888.00 2010-04-01 05:54:09.948 091 13162.52 537.40 56980.45 88888.00 2010-04-01 05:54:10.948 091 13162.52 536.53 56980.57 88888.00 2010-04-01 05:54:11.948 091 13162.39 537.65 56980.21 88888.00 2010-04-01 05:54:12.948 091 13161.62 537.77 56980.33 88888.00 2010-04-01 05:54:13.948 091 13161.88 537.28 56980.57 88888.00 2010-04-01 05:54:14.948 091 13161.62 537.53 56980.33 88888.00 2010-04-01 05:54:15.948 091 13161.75 537.53 56980.82 88888.00 2010-04-01 05:54:16.948 091 13161.62 537.53 56981.06 88888.00 2010-04-01 05:54:17.948 091 13161.49 537.65 56980.33 88888.00 2010-04-01 05:54:18.948 091 13161.36 537.65 56980.70 88888.00 2010-04-01 05:54:19.948 091 13161.36 537.65 56979.96 88888.00 2010-04-01 05:54:20.948 091 13161.88 538.39 56980.57 88888.00 2010-04-01 05:54:21.948 091 13160.19 538.64 56980.94 88888.00 2010-04-01 05:54:22.948 091 13160.45 538.64 56980.82 88888.00 2010-04-01 05:54:23.948 091 13161.23 539.38 56980.70 88888.00 2010-04-01 05:54:24.948 091 13160.32 538.14 56980.82 88888.00 2010-04-01 05:54:25.948 091 13159.67 539.63 56980.45 88888.00 2010-04-01 05:54:26.948 091 13159.67 538.89 56980.82 88888.00 2010-04-01 05:54:27.948 091 13160.32 539.26 56981.43 88888.00 2010-04-01 05:54:28.948 091 13160.32 539.75 56980.33 88888.00 2010-04-01 05:54:29.948 091 13160.19 539.88 56980.94 88888.00 2010-04-01 05:54:30.948 091 13160.45 539.51 56981.31 88888.00 2010-04-01 05:54:31.948 091 13159.80 539.88 56980.21 88888.00 2010-04-01 05:54:32.948 091 13160.45 540.13 56980.82 88888.00 2010-04-01 05:54:33.948 091 13160.32 540.37 56980.70 88888.00 2010-04-01 05:54:34.948 091 13160.19 540.62 56980.82 88888.00 2010-04-01 05:54:35.948 091 13160.06 540.75 56980.57 88888.00 2010-04-01 05:54:36.948 091 13160.32 540.50 56981.06 88888.00 2010-04-01 05:54:37.948 091 13160.32 541.12 56980.82 88888.00 2010-04-01 05:54:38.948 091 13160.06 540.99 56980.94 88888.00 2010-04-01 05:54:39.948 091 13159.80 540.99 56981.67 88888.00 2010-04-01 05:54:40.948 091 13160.32 541.74 56980.82 88888.00 2010-04-01 05:54:41.948 091 13161.10 541.49 56981.31 88888.00 2010-04-01 05:54:42.948 091 13160.32 541.74 56981.06 88888.00 2010-04-01 05:54:43.948 091 13160.58 541.74 56981.18 88888.00 2010-04-01 05:54:44.948 091 13160.19 542.36 56981.31 88888.00 2010-04-01 05:54:45.948 091 13160.71 542.48 56981.31 88888.00 2010-04-01 05:54:46.948 091 13161.36 542.73 56982.04 88888.00 2010-04-01 05:54:47.948 091 13160.58 542.36 56981.55 88888.00 2010-04-01 05:54:48.948 091 13160.19 542.11 56981.80 88888.00 2010-04-01 05:54:49.948 091 13161.23 542.98 56982.77 88888.00 2010-04-01 05:54:50.948 091 13161.49 542.73 56982.77 88888.00 2010-04-01 05:54:51.948 091 13161.10 543.59 56982.04 88888.00 2010-04-01 05:54:52.948 091 13161.10 543.35 56982.41 88888.00 2010-04-01 05:54:53.948 091 13161.23 543.72 56982.04 88888.00 2010-04-01 05:54:54.948 091 13161.23 542.98 56982.77 88888.00 2010-04-01 05:54:55.948 091 13162.00 543.59 56983.26 88888.00 2010-04-01 05:54:56.948 091 13161.10 544.34 56982.77 88888.00 2010-04-01 05:54:57.948 091 13161.49 543.72 56983.39 88888.00 2010-04-01 05:54:58.948 091 13160.97 544.34 56983.14 88888.00 2010-04-01 05:54:59.948 091 13161.36 544.34 56983.26 88888.00 2010-04-01 05:55:00.948 091 13160.97 544.34 56983.26 88888.00 2010-04-01 05:55:01.948 091 13161.36 544.21 56983.63 88888.00 2010-04-01 05:55:02.948 091 13160.97 544.71 56983.63 88888.00 2010-04-01 05:55:03.948 091 13160.84 545.08 56983.88 88888.00 2010-04-01 05:55:04.948 091 13161.49 544.59 56984.00 88888.00 2010-04-01 05:55:05.948 091 13161.10 545.33 56984.48 88888.00 2010-04-01 05:55:06.948 091 13161.36 545.95 56984.73 88888.00 2010-04-01 05:55:07.948 091 13160.84 545.45 56984.98 88888.00 2010-04-01 05:55:08.948 091 13160.71 545.58 56984.48 88888.00 2010-04-01 05:55:09.948 091 13160.32 545.45 56985.10 88888.00 2010-04-01 05:55:10.948 091 13160.06 546.32 56984.73 88888.00 2010-04-01 05:55:11.948 091 13160.45 546.44 56984.98 88888.00 2010-04-01 05:55:12.948 091 13160.58 546.69 56984.73 88888.00 2010-04-01 05:55:13.948 091 13160.19 546.69 56985.83 88888.00 2010-04-01 05:55:14.948 091 13159.93 545.70 56985.71 88888.00 2010-04-01 05:55:15.948 091 13159.93 547.81 56985.10 88888.00 2010-04-01 05:55:16.948 091 13159.67 546.57 56984.98 88888.00 2010-04-01 05:55:17.948 091 13159.28 547.31 56985.10 88888.00 2010-04-01 05:55:18.948 091 13160.06 547.31 56985.59 88888.00 2010-04-01 05:55:19.948 091 13159.67 547.19 56985.46 88888.00 2010-04-01 05:55:20.948 091 13158.89 547.56 56985.83 88888.00 2010-04-01 05:55:21.948 091 13159.54 547.56 56985.71 88888.00 2010-04-01 05:55:22.948 091 13159.28 547.93 56986.32 88888.00 2010-04-01 05:55:23.948 091 13159.54 548.42 56985.71 88888.00 2010-04-01 05:55:24.948 091 13158.63 548.18 56985.83 88888.00 2010-04-01 05:55:25.948 091 13158.76 547.56 56986.69 88888.00 2010-04-01 05:55:26.948 091 13158.76 548.55 56986.32 88888.00 2010-04-01 05:55:27.948 091 13158.37 548.92 56985.95 88888.00 2010-04-01 05:55:28.948 091 13158.50 548.42 56986.07 88888.00 2010-04-01 05:55:29.948 091 13158.63 549.17 56986.56 88888.00 2010-04-01 05:55:30.948 091 13158.37 549.04 56986.56 88888.00 2010-04-01 05:55:31.948 091 13157.85 549.04 56986.20 88888.00 2010-04-01 05:55:32.948 091 13158.24 549.17 56986.44 88888.00 2010-04-01 05:55:33.948 091 13158.11 550.16 56986.69 88888.00 2010-04-01 05:55:34.948 091 13157.59 549.91 56986.69 88888.00 2010-04-01 05:55:35.948 091 13157.07 549.79 56986.81 88888.00 2010-04-01 05:55:36.948 091 13157.72 549.91 56986.69 88888.00 2010-04-01 05:55:37.948 091 13157.46 549.04 56987.30 88888.00 2010-04-01 05:55:38.948 091 13158.37 550.28 56986.44 88888.00 2010-04-01 05:55:39.948 091 13156.68 550.90 56986.44 88888.00 2010-04-01 05:55:40.948 091 13157.33 550.16 56986.44 88888.00 2010-04-01 05:55:41.948 091 13157.20 550.78 56986.20 88888.00 2010-04-01 05:55:42.948 091 13156.68 551.15 56987.42 88888.00 2010-04-01 05:55:43.948 091 13156.81 551.03 56987.05 88888.00 2010-04-01 05:55:44.948 091 13157.33 551.27 56986.81 88888.00 2010-04-01 05:55:45.948 091 13157.20 551.27 56987.30 88888.00 2010-04-01 05:55:46.948 091 13156.81 551.15 56987.54 88888.00 2010-04-01 05:55:47.948 091 13156.68 551.40 56986.81 88888.00 2010-04-01 05:55:48.948 091 13156.16 551.52 56986.07 88888.00 2010-04-01 05:55:49.948 091 13156.55 552.14 56986.07 88888.00 2010-04-01 05:55:50.948 091 13155.77 551.77 56986.81 88888.00 2010-04-01 05:55:51.948 091 13156.03 552.64 56987.18 88888.00 2010-04-01 05:55:52.948 091 13156.16 552.14 56986.69 88888.00 2010-04-01 05:55:53.948 091 13155.90 552.76 56986.44 88888.00 2010-04-01 05:55:54.948 091 13155.77 553.13 56986.56 88888.00 2010-04-01 05:55:55.948 091 13155.90 552.51 56987.18 88888.00 2010-04-01 05:55:56.948 091 13154.99 553.13 56987.05 88888.00 2010-04-01 05:55:57.948 091 13155.38 553.87 56987.30 88888.00 2010-04-01 05:55:58.948 091 13155.64 553.38 56987.05 88888.00 2010-04-01 05:55:59.948 091 13155.38 553.50 56986.93 88888.00 2010-04-01 05:56:00.948 091 13155.38 553.75 56987.30 88888.00 2010-04-01 05:56:01.948 091 13155.77 553.75 56986.69 88888.00 2010-04-01 05:56:02.948 091 13155.51 553.50 56986.93 88888.00 2010-04-01 05:56:03.948 091 13156.29 553.87 56987.05 88888.00 2010-04-01 05:56:04.948 091 13156.03 553.75 56986.93 88888.00 2010-04-01 05:56:05.948 091 13156.16 554.25 56987.05 88888.00 2010-04-01 05:56:06.948 091 13155.64 554.00 56987.30 88888.00 2010-04-01 05:56:07.948 091 13156.29 554.62 56987.18 88888.00 2010-04-01 05:56:08.948 091 13156.29 554.74 56987.66 88888.00 2010-04-01 05:56:09.948 091 13156.16 555.11 56986.44 88888.00 2010-04-01 05:56:10.948 091 13156.29 555.48 56987.18 88888.00 2010-04-01 05:56:11.948 091 13156.81 555.36 56987.30 88888.00 2010-04-01 05:56:12.948 091 13155.77 555.11 56987.30 88888.00 2010-04-01 05:56:13.948 091 13156.03 556.35 56987.91 88888.00 2010-04-01 05:56:14.948 091 13154.99 556.23 56987.42 88888.00 2010-04-01 05:56:15.948 091 13156.55 556.60 56987.30 88888.00 2010-04-01 05:56:16.948 091 13155.77 556.10 56987.05 88888.00 2010-04-01 05:56:17.948 091 13156.55 556.72 56987.30 88888.00 2010-04-01 05:56:18.948 091 13156.16 556.60 56987.79 88888.00 2010-04-01 05:56:19.948 091 13156.81 556.48 56987.54 88888.00 2010-04-01 05:56:20.948 091 13156.03 557.09 56987.30 88888.00 2010-04-01 05:56:21.948 091 13155.38 557.09 56988.03 88888.00 2010-04-01 05:56:22.948 091 13155.90 558.09 56987.91 88888.00 2010-04-01 05:56:23.948 091 13155.77 557.71 56987.54 88888.00 2010-04-01 05:56:24.948 091 13155.38 558.21 56988.40 88888.00 2010-04-01 05:56:25.948 091 13155.38 558.33 56987.42 88888.00 2010-04-01 05:56:26.948 091 13155.77 558.46 56988.03 88888.00 2010-04-01 05:56:27.948 091 13155.64 558.95 56987.79 88888.00 2010-04-01 05:56:28.948 091 13155.38 558.58 56988.15 88888.00 2010-04-01 05:56:29.948 091 13154.60 559.45 56988.40 88888.00 2010-04-01 05:56:30.948 091 13154.47 559.08 56988.52 88888.00 2010-04-01 05:56:31.948 091 13155.12 559.57 56988.28 88888.00 2010-04-01 05:56:32.948 091 13154.86 559.45 56988.15 88888.00 2010-04-01 05:56:33.948 091 13154.60 560.31 56989.01 88888.00 2010-04-01 05:56:34.948 091 13153.69 560.31 56988.28 88888.00 2010-04-01 05:56:35.948 091 13154.34 560.93 56988.03 88888.00 2010-04-01 05:56:36.948 091 13154.08 560.44 56988.40 88888.00 2010-04-01 05:56:37.948 091 13154.47 561.18 56988.28 88888.00 2010-04-01 05:56:38.948 091 13153.56 561.06 56987.91 88888.00 2010-04-01 05:56:39.948 091 13154.21 561.31 56987.79 88888.00 2010-04-01 05:56:40.948 091 13153.82 561.31 56988.28 88888.00 2010-04-01 05:56:41.948 091 13153.69 561.68 56987.91 88888.00 2010-04-01 05:56:42.948 091 13153.95 562.17 56988.15 88888.00 2010-04-01 05:56:43.948 091 13153.04 562.05 56988.77 88888.00 2010-04-01 05:56:44.948 091 13153.43 562.30 56987.79 88888.00 2010-04-01 05:56:45.948 091 13153.56 562.67 56988.15 88888.00 2010-04-01 05:56:46.948 091 13153.56 561.92 56988.03 88888.00 2010-04-01 05:56:47.948 091 13153.43 562.30 56989.01 88888.00 2010-04-01 05:56:48.948 091 13152.78 562.92 56988.28 88888.00 2010-04-01 05:56:49.948 091 13152.78 563.04 56987.91 88888.00 2010-04-01 05:56:50.948 091 13153.17 563.29 56988.28 88888.00 2010-04-01 05:56:51.948 091 13152.78 563.41 56987.91 88888.00 2010-04-01 05:56:52.948 091 13152.78 563.66 56987.91 88888.00 2010-04-01 05:56:53.948 091 13152.39 563.53 56988.03 88888.00 2010-04-01 05:56:54.948 091 13153.17 563.29 56988.03 88888.00 2010-04-01 05:56:55.948 091 13153.56 563.41 56988.28 88888.00 2010-04-01 05:56:56.948 091 13153.56 564.03 56987.79 88888.00 2010-04-01 05:56:57.948 091 13152.65 564.03 56987.79 88888.00 2010-04-01 05:56:58.948 091 13153.56 564.15 56987.66 88888.00 2010-04-01 05:56:59.948 091 13153.69 564.40 56987.30 88888.00 2010-04-01 05:57:00.948 091 13153.17 564.28 56987.54 88888.00 2010-04-01 05:57:01.948 091 13153.30 564.40 56987.79 88888.00 2010-04-01 05:57:02.948 091 13153.04 564.40 56987.05 88888.00 2010-04-01 05:57:03.948 091 13153.17 564.77 56987.66 88888.00 2010-04-01 05:57:04.948 091 13153.56 564.77 56987.18 88888.00 2010-04-01 05:57:05.948 091 13153.82 564.77 56987.54 88888.00 2010-04-01 05:57:06.948 091 13152.91 564.53 56987.18 88888.00 2010-04-01 05:57:07.948 091 13153.17 564.65 56987.18 88888.00 2010-04-01 05:57:08.948 091 13153.17 564.77 56987.54 88888.00 2010-04-01 05:57:09.948 091 13153.30 565.14 56987.66 88888.00 2010-04-01 05:57:10.948 091 13153.56 565.02 56987.66 88888.00 2010-04-01 05:57:11.948 091 13153.69 565.02 56987.18 88888.00 2010-04-01 05:57:12.948 091 13153.56 564.28 56987.91 88888.00 2010-04-01 05:57:13.948 091 13153.56 565.02 56988.15 88888.00 2010-04-01 05:57:14.948 091 13153.04 564.40 56987.18 88888.00 2010-04-01 05:57:15.948 091 13154.08 564.77 56987.79 88888.00 2010-04-01 05:57:16.948 091 13153.56 565.14 56988.15 88888.00 2010-04-01 05:57:17.948 091 13153.17 565.14 56987.42 88888.00 2010-04-01 05:57:18.948 091 13153.17 565.14 56987.42 88888.00 2010-04-01 05:57:19.948 091 13153.56 565.39 56988.03 88888.00 2010-04-01 05:57:20.948 091 13153.04 565.27 56987.54 88888.00 2010-04-01 05:57:21.948 091 13153.56 565.14 56987.18 88888.00 2010-04-01 05:57:22.948 091 13153.30 565.27 56987.42 88888.00 2010-04-01 05:57:23.948 091 13153.43 565.52 56987.54 88888.00 2010-04-01 05:57:24.948 091 13153.17 566.01 56987.18 88888.00 2010-04-01 05:57:25.948 091 13153.30 565.39 56986.93 88888.00 2010-04-01 05:57:26.948 091 13152.91 566.14 56987.42 88888.00 2010-04-01 05:57:27.948 091 13153.17 565.64 56987.18 88888.00 2010-04-01 05:57:28.948 091 13153.43 566.01 56987.54 88888.00 2010-04-01 05:57:29.948 091 13153.04 566.76 56987.66 88888.00 2010-04-01 05:57:30.948 091 13152.91 565.64 56987.54 88888.00 2010-04-01 05:57:31.948 091 13153.17 566.14 56987.66 88888.00 2010-04-01 05:57:32.948 091 13153.69 566.88 56987.42 88888.00 2010-04-01 05:57:33.948 091 13152.91 566.76 56987.18 88888.00 2010-04-01 05:57:34.948 091 13153.56 567.50 56987.66 88888.00 2010-04-01 05:57:35.948 091 13152.52 566.76 56987.18 88888.00 2010-04-01 05:57:36.948 091 13153.04 567.25 56987.54 88888.00 2010-04-01 05:57:37.948 091 13153.04 566.38 56987.42 88888.00 2010-04-01 05:57:38.948 091 13153.17 567.25 56987.91 88888.00 2010-04-01 05:57:39.948 091 13153.17 567.87 56987.66 88888.00 2010-04-01 05:57:40.948 091 13152.65 568.24 56988.03 88888.00 2010-04-01 05:57:41.948 091 13153.04 568.49 56987.91 88888.00 2010-04-01 05:57:42.948 091 13152.78 567.99 56987.79 88888.00 2010-04-01 05:57:43.948 091 13153.04 568.61 56987.91 88888.00 2010-04-01 05:57:44.948 091 13153.04 568.37 56987.79 88888.00 2010-04-01 05:57:45.948 091 13152.91 568.49 56987.30 88888.00 2010-04-01 05:57:46.948 091 13153.04 568.49 56987.79 88888.00 2010-04-01 05:57:47.948 091 13152.78 568.98 56987.91 88888.00 2010-04-01 05:57:48.948 091 13152.13 569.48 56987.79 88888.00 2010-04-01 05:57:49.948 091 13153.04 569.11 56987.91 88888.00 2010-04-01 05:57:50.948 091 13153.04 569.23 56988.15 88888.00 2010-04-01 05:57:51.948 091 13152.91 569.23 56987.79 88888.00 2010-04-01 05:57:52.948 091 13152.91 569.60 56987.54 88888.00 2010-04-01 05:57:53.948 091 13152.13 569.85 56987.91 88888.00 2010-04-01 05:57:54.948 091 13152.39 569.48 56987.66 88888.00 2010-04-01 05:57:55.948 091 13152.91 569.85 56987.79 88888.00 2010-04-01 05:57:56.948 091 13152.26 570.59 56987.54 88888.00 2010-04-01 05:57:57.948 091 13152.91 570.84 56987.91 88888.00 2010-04-01 05:57:58.948 091 13152.78 570.72 56987.79 88888.00 2010-04-01 05:57:59.948 091 13152.78 570.47 56988.64 88888.00 2010-04-01 05:58:00.948 091 13152.52 571.34 56987.54 88888.00 2010-04-01 05:58:01.948 091 13153.17 571.59 56988.28 88888.00 2010-04-01 05:58:02.948 091 13152.52 571.21 56987.66 88888.00 2010-04-01 05:58:03.948 091 13152.91 571.59 56988.15 88888.00 2010-04-01 05:58:04.948 091 13153.69 572.45 56988.28 88888.00 2010-04-01 05:58:05.948 091 13152.91 572.08 56987.66 88888.00 2010-04-01 05:58:06.948 091 13152.91 572.82 56987.91 88888.00 2010-04-01 05:58:07.948 091 13152.39 572.08 56988.28 88888.00 2010-04-01 05:58:08.948 091 13153.30 571.83 56988.52 88888.00 2010-04-01 05:58:09.948 091 13153.43 572.70 56988.03 88888.00 2010-04-01 05:58:10.948 091 13153.17 572.45 56987.91 88888.00 2010-04-01 05:58:11.948 091 13153.30 573.57 56988.64 88888.00 2010-04-01 05:58:12.948 091 13152.52 573.07 56988.28 88888.00 2010-04-01 05:58:13.948 091 13153.04 574.06 56987.30 88888.00 2010-04-01 05:58:14.948 091 13153.17 573.20 56987.66 88888.00 2010-04-01 05:58:15.948 091 13153.43 574.43 56988.40 88888.00 2010-04-01 05:58:16.948 091 13153.43 573.94 56987.42 88888.00 2010-04-01 05:58:17.948 091 13153.56 573.81 56988.40 88888.00 2010-04-01 05:58:18.948 091 13153.56 573.81 56988.40 88888.00 2010-04-01 05:58:19.948 091 13153.69 573.81 56987.79 88888.00 2010-04-01 05:58:20.948 091 13152.78 573.94 56988.52 88888.00 2010-04-01 05:58:21.948 091 13153.30 574.19 56987.91 88888.00 2010-04-01 05:58:22.948 091 13153.30 573.69 56988.03 88888.00 2010-04-01 05:58:23.948 091 13154.08 574.81 56988.28 88888.00 2010-04-01 05:58:24.948 091 13153.43 575.18 56988.15 88888.00 2010-04-01 05:58:25.948 091 13153.95 574.43 56988.64 88888.00 2010-04-01 05:58:26.948 091 13154.21 574.56 56988.40 88888.00 2010-04-01 05:58:27.948 091 13154.08 575.67 56988.40 88888.00 2010-04-01 05:58:28.948 091 13154.08 575.18 56988.52 88888.00 2010-04-01 05:58:29.948 091 13154.99 575.05 56988.64 88888.00 2010-04-01 05:58:30.948 091 13154.47 575.05 56988.89 88888.00 2010-04-01 05:58:31.948 091 13155.12 574.93 56988.40 88888.00 2010-04-01 05:58:32.948 091 13154.73 575.05 56987.91 88888.00 2010-04-01 05:58:33.948 091 13154.86 575.30 56989.13 88888.00 2010-04-01 05:58:34.948 091 13155.25 575.92 56988.28 88888.00 2010-04-01 05:58:35.948 091 13155.77 575.67 56988.03 88888.00 2010-04-01 05:58:36.948 091 13156.29 576.54 56988.40 88888.00 2010-04-01 05:58:37.948 091 13156.16 575.42 56988.40 88888.00 2010-04-01 05:58:38.948 091 13156.55 576.54 56989.25 88888.00 2010-04-01 05:58:39.948 091 13156.16 576.66 56989.01 88888.00 2010-04-01 05:58:40.948 091 13156.29 575.80 56988.89 88888.00 2010-04-01 05:58:41.948 091 13156.55 576.54 56988.52 88888.00 2010-04-01 05:58:42.948 091 13156.03 576.79 56988.89 88888.00 2010-04-01 05:58:43.948 091 13156.29 576.29 56989.38 88888.00 2010-04-01 05:58:44.948 091 13156.42 576.91 56989.01 88888.00 2010-04-01 05:58:45.948 091 13157.20 576.66 56989.13 88888.00 2010-04-01 05:58:46.948 091 13156.55 577.03 56989.13 88888.00 2010-04-01 05:58:47.948 091 13156.94 577.16 56988.89 88888.00 2010-04-01 05:58:48.948 091 13157.33 577.78 56988.77 88888.00 2010-04-01 05:58:49.948 091 13156.94 577.41 56988.89 88888.00 2010-04-01 05:58:50.948 091 13157.20 577.28 56988.52 88888.00 2010-04-01 05:58:51.948 091 13157.72 577.41 56989.25 88888.00 2010-04-01 05:58:52.948 091 13157.72 577.41 56989.13 88888.00 2010-04-01 05:58:53.948 091 13157.33 577.78 56988.89 88888.00 2010-04-01 05:58:54.948 091 13158.24 577.90 56989.50 88888.00 2010-04-01 05:58:55.948 091 13158.11 577.90 56989.62 88888.00 2010-04-01 05:58:56.948 091 13157.98 578.03 56989.01 88888.00 2010-04-01 05:58:57.948 091 13158.11 578.77 56988.52 88888.00 2010-04-01 05:58:58.948 091 13157.72 578.52 56989.38 88888.00 2010-04-01 05:58:59.948 091 13157.98 578.52 56989.38 88888.00 2010-04-01 05:59:00.948 091 13157.59 578.77 56989.74 88888.00 2010-04-01 05:59:01.948 091 13158.37 578.15 56989.13 88888.00 2010-04-01 05:59:02.948 091 13158.24 578.03 56989.25 88888.00 2010-04-01 05:59:03.948 091 13158.11 578.52 56989.74 88888.00 2010-04-01 05:59:04.948 091 13157.85 578.77 56989.38 88888.00 2010-04-01 05:59:05.948 091 13158.63 578.27 56989.13 88888.00 2010-04-01 05:59:06.948 091 13158.89 579.14 56989.87 88888.00 2010-04-01 05:59:07.948 091 13159.28 578.89 56989.13 88888.00 2010-04-01 05:59:08.948 091 13158.24 579.14 56988.77 88888.00 2010-04-01 05:59:09.948 091 13158.63 579.51 56989.50 88888.00 2010-04-01 05:59:10.948 091 13159.15 579.26 56988.77 88888.00 2010-04-01 05:59:11.948 091 13158.63 579.88 56989.25 88888.00 2010-04-01 05:59:12.948 091 13158.89 578.77 56988.52 88888.00 2010-04-01 05:59:13.948 091 13159.15 578.89 56988.89 88888.00 2010-04-01 05:59:14.948 091 13158.76 579.88 56989.38 88888.00 2010-04-01 05:59:15.948 091 13159.02 579.02 56989.01 88888.00 2010-04-01 05:59:16.948 091 13159.41 578.52 56989.13 88888.00 2010-04-01 05:59:17.948 091 13159.28 579.26 56988.15 88888.00 2010-04-01 05:59:18.948 091 13157.85 578.77 56989.01 88888.00 2010-04-01 05:59:19.948 091 13159.28 579.76 56988.89 88888.00 2010-04-01 05:59:20.948 091 13158.76 579.88 56988.52 88888.00 2010-04-01 05:59:21.948 091 13159.41 579.51 56988.15 88888.00 2010-04-01 05:59:22.948 091 13159.15 579.39 56988.40 88888.00 2010-04-01 05:59:23.948 091 13159.54 579.39 56988.64 88888.00 2010-04-01 05:59:24.948 091 13159.02 580.01 56989.01 88888.00 2010-04-01 05:59:25.948 091 13159.67 579.64 56988.64 88888.00 2010-04-01 05:59:26.948 091 13159.41 579.26 56988.15 88888.00 2010-04-01 05:59:27.948 091 13159.93 580.26 56987.79 88888.00 2010-04-01 05:59:28.948 091 13159.67 579.88 56988.52 88888.00 2010-04-01 05:59:29.948 091 13159.67 580.01 56988.40 88888.00 2010-04-01 05:59:30.948 091 13159.93 580.38 56988.40 88888.00 2010-04-01 05:59:31.948 091 13159.54 580.26 56987.66 88888.00 2010-04-01 05:59:32.948 091 13160.45 580.50 56987.79 88888.00 2010-04-01 05:59:33.948 091 13160.45 580.26 56988.03 88888.00 2010-04-01 05:59:34.948 091 13160.45 580.13 56987.54 88888.00 2010-04-01 05:59:35.948 091 13160.19 580.13 56987.79 88888.00 2010-04-01 05:59:36.948 091 13160.06 580.63 56987.54 88888.00 2010-04-01 05:59:37.948 091 13160.32 580.75 56988.28 88888.00 2010-04-01 05:59:38.948 091 13159.93 581.12 56987.66 88888.00 2010-04-01 05:59:39.948 091 13160.19 581.12 56987.79 88888.00 2010-04-01 05:59:40.948 091 13160.32 580.63 56987.79 88888.00 2010-04-01 05:59:41.948 091 13159.93 580.75 56988.52 88888.00 2010-04-01 05:59:42.948 091 13160.06 581.12 56987.42 88888.00 2010-04-01 05:59:43.948 091 13160.32 580.75 56987.66 88888.00 2010-04-01 05:59:44.948 091 13161.10 580.75 56987.66 88888.00 2010-04-01 05:59:45.948 091 13161.10 581.49 56988.28 88888.00 2010-04-01 05:59:46.948 091 13160.71 580.63 56987.42 88888.00 2010-04-01 05:59:47.948 091 13161.10 580.38 56987.91 88888.00 2010-04-01 05:59:48.948 091 13160.84 581.37 56987.54 88888.00 2010-04-01 05:59:49.948 091 13160.58 580.75 56988.03 88888.00 2010-04-01 05:59:50.948 091 13161.10 580.87 56987.54 88888.00 2010-04-01 05:59:51.948 091 13160.97 580.87 56987.79 88888.00 2010-04-01 05:59:52.948 091 13161.23 581.37 56987.79 88888.00 2010-04-01 05:59:53.948 091 13161.10 580.63 56988.03 88888.00 2010-04-01 05:59:54.948 091 13161.10 581.12 56988.03 88888.00 2010-04-01 05:59:55.948 091 13160.84 581.62 56987.54 88888.00 2010-04-01 06:00:00.948 091 13161.36 581.62 56987.66 88888.00 2010-04-01 06:00:01.948 091 13161.62 581.74 56987.18 88888.00 2010-04-01 06:00:02.948 091 13161.88 582.11 56988.03 88888.00 2010-04-01 06:00:03.948 091 13162.00 582.61 56987.91 88888.00 2010-04-01 06:00:04.948 091 13162.26 582.48 56988.28 88888.00 2010-04-01 06:00:05.948 091 13162.52 581.99 56988.03 88888.00 2010-04-01 06:00:06.948 091 13163.56 582.98 56987.91 88888.00 2010-04-01 06:00:07.948 091 13162.52 583.23 56988.03 88888.00 2010-04-01 06:00:08.948 091 13162.91 582.73 56987.66 88888.00 2010-04-01 06:00:09.948 091 13163.56 583.10 56987.66 88888.00 2010-04-01 06:00:10.948 091 13163.17 583.60 56987.66 88888.00 2010-04-01 06:00:11.948 091 13163.43 583.48 56988.15 88888.00 2010-04-01 06:00:12.948 091 13164.08 583.35 56987.66 88888.00 2010-04-01 06:00:13.948 091 13163.82 583.35 56987.91 88888.00 2010-04-01 06:00:14.948 091 13164.21 583.48 56987.79 88888.00 2010-04-01 06:00:15.948 091 13164.21 583.60 56988.40 88888.00 2010-04-01 06:00:16.948 091 13164.34 583.97 56987.91 88888.00 2010-04-01 06:00:17.948 091 13164.60 584.59 56988.15 88888.00 2010-04-01 06:00:18.948 091 13164.47 584.09 56988.52 88888.00 2010-04-01 06:00:19.948 091 13164.47 584.09 56988.64 88888.00 2010-04-01 06:00:20.948 091 13165.12 584.47 56988.89 88888.00 2010-04-01 06:00:21.948 091 13164.99 584.71 56988.28 88888.00 2010-04-01 06:00:22.948 091 13164.86 585.21 56988.52 88888.00 2010-04-01 06:00:23.948 091 13165.64 585.33 56988.77 88888.00 2010-04-01 06:00:24.948 091 13165.90 585.21 56988.77 88888.00 2010-04-01 06:00:25.948 091 13165.90 585.58 56989.01 88888.00 2010-04-01 06:00:26.948 091 13166.68 585.58 56989.50 88888.00 2010-04-01 06:00:27.948 091 13166.55 585.58 56989.01 88888.00 2010-04-01 06:00:28.948 091 13166.94 586.08 56989.25 88888.00 2010-04-01 06:00:29.948 091 13166.68 585.70 56989.50 88888.00 2010-04-01 06:00:30.948 091 13167.33 586.20 56989.01 88888.00 2010-04-01 06:00:31.948 091 13168.11 586.94 56989.62 88888.00 2010-04-01 06:00:32.948 091 13168.11 587.44 56990.36 88888.00 2010-04-01 06:00:33.948 091 13167.85 586.94 56989.74 88888.00 2010-04-01 06:00:34.948 091 13168.50 588.18 56990.23 88888.00 2010-04-01 06:00:35.948 091 13168.11 587.69 56989.74 88888.00 2010-04-01 06:00:36.948 091 13168.63 588.31 56989.74 88888.00 2010-04-01 06:00:37.948 091 13169.54 587.31 56990.48 88888.00 2010-04-01 06:00:38.948 091 13169.41 588.80 56990.48 88888.00 2010-04-01 06:00:39.948 091 13170.06 588.06 56990.96 88888.00 2010-04-01 06:00:40.948 091 13170.32 588.68 56991.33 88888.00 2010-04-01 06:00:41.948 091 13170.58 589.30 56991.33 88888.00 2010-04-01 06:00:42.948 091 13170.97 589.67 56991.33 88888.00 2010-04-01 06:00:43.948 091 13171.23 589.67 56991.21 88888.00 2010-04-01 06:00:44.948 091 13171.49 590.16 56991.58 88888.00 2010-04-01 06:00:45.948 091 13171.10 590.66 56991.58 88888.00 2010-04-01 06:00:46.948 091 13171.10 590.04 56991.70 88888.00 2010-04-01 06:00:47.948 091 13171.75 589.92 56992.19 88888.00 2010-04-01 06:00:48.948 091 13172.01 590.29 56992.43 88888.00 2010-04-01 06:00:49.948 091 13172.14 590.91 56992.19 88888.00 2010-04-01 06:00:50.948 091 13172.66 589.92 56991.95 88888.00 2010-04-01 06:00:51.948 091 13172.14 591.28 56992.31 88888.00 2010-04-01 06:00:52.948 091 13172.79 591.28 56992.92 88888.00 2010-04-01 06:00:53.948 091 13172.66 590.41 56992.55 88888.00 2010-04-01 06:00:54.948 091 13172.53 591.53 56992.43 88888.00 2010-04-01 06:00:55.948 091 13173.05 591.28 56992.80 88888.00 2010-04-01 06:00:56.948 091 13173.05 590.78 56993.17 88888.00 2010-04-01 06:00:57.948 091 13173.31 591.03 56993.17 88888.00 2010-04-01 06:00:58.948 091 13174.35 591.65 56993.29 88888.00 2010-04-01 06:00:59.948 091 13174.22 591.65 56993.54 88888.00 2010-04-01 06:01:00.948 091 13174.48 591.28 56993.29 88888.00 2010-04-01 06:01:01.948 091 13174.22 591.40 56993.54 88888.00 2010-04-01 06:01:02.948 091 13174.48 591.65 56992.92 88888.00 2010-04-01 06:01:03.948 091 13175.26 591.77 56993.41 88888.00 2010-04-01 06:01:04.948 091 13174.87 591.90 56993.66 88888.00 2010-04-01 06:01:05.948 091 13174.61 592.27 56993.54 88888.00 2010-04-01 06:01:06.948 091 13175.39 592.39 56994.27 88888.00 2010-04-01 06:01:07.948 091 13174.87 592.27 56994.27 88888.00 2010-04-01 06:01:08.948 091 13174.61 592.15 56993.78 88888.00 2010-04-01 06:01:09.948 091 13175.65 592.64 56993.78 88888.00 2010-04-01 06:01:10.948 091 13176.17 593.26 56994.27 88888.00 2010-04-01 06:01:11.948 091 13176.30 592.89 56993.90 88888.00 2010-04-01 06:01:12.948 091 13175.91 592.15 56994.14 88888.00 2010-04-01 06:01:13.948 091 13175.78 593.01 56994.63 88888.00 2010-04-01 06:01:14.948 091 13176.17 592.76 56994.14 88888.00 2010-04-01 06:01:15.948 091 13176.17 592.27 56994.51 88888.00 2010-04-01 06:01:16.948 091 13175.65 592.39 56995.12 88888.00 2010-04-01 06:01:17.948 091 13176.95 593.14 56994.27 88888.00 2010-04-01 06:01:18.948 091 13176.69 592.76 56994.63 88888.00 2010-04-01 06:01:19.948 091 13177.21 593.01 56994.76 88888.00 2010-04-01 06:01:20.948 091 13177.08 593.26 56995.12 88888.00 2010-04-01 06:01:21.948 091 13176.69 592.89 56995.00 88888.00 2010-04-01 06:01:22.948 091 13177.34 592.64 56995.00 88888.00 2010-04-01 06:01:23.948 091 13177.34 593.01 56995.00 88888.00 2010-04-01 06:01:24.948 091 13177.47 593.01 56995.00 88888.00 2010-04-01 06:01:25.948 091 13177.21 592.89 56995.12 88888.00 2010-04-01 06:01:26.948 091 13177.47 592.64 56995.37 88888.00 2010-04-01 06:01:27.948 091 13177.47 593.14 56995.12 88888.00 2010-04-01 06:01:28.948 091 13177.99 593.14 56994.63 88888.00 2010-04-01 06:01:29.948 091 13178.12 593.51 56994.88 88888.00 2010-04-01 06:01:30.948 091 13178.38 593.63 56994.76 88888.00 2010-04-01 06:01:31.948 091 13177.73 593.38 56994.88 88888.00 2010-04-01 06:01:32.948 091 13177.86 593.14 56995.25 88888.00 2010-04-01 06:01:33.948 091 13177.34 593.51 56994.88 88888.00 2010-04-01 06:01:34.948 091 13177.99 593.51 56995.49 88888.00 2010-04-01 06:01:35.948 091 13177.86 593.38 56995.49 88888.00 2010-04-01 06:01:36.948 091 13178.25 593.26 56994.76 88888.00 2010-04-01 06:01:37.948 091 13178.51 594.00 56995.00 88888.00 2010-04-01 06:01:38.948 091 13177.73 593.63 56995.73 88888.00 2010-04-01 06:01:39.948 091 13177.99 593.88 56995.49 88888.00 2010-04-01 06:01:40.948 091 13177.34 594.25 56995.25 88888.00 2010-04-01 06:01:41.948 091 13177.86 594.25 56995.49 88888.00 2010-04-01 06:01:42.948 091 13177.47 593.76 56995.61 88888.00 2010-04-01 06:01:43.948 091 13177.86 593.76 56995.37 88888.00 2010-04-01 06:01:44.948 091 13177.86 593.51 56995.00 88888.00 2010-04-01 06:01:45.948 091 13177.47 593.63 56995.73 88888.00 2010-04-01 06:01:46.948 091 13178.12 594.00 56995.49 88888.00 2010-04-01 06:01:47.948 091 13177.34 593.63 56995.25 88888.00 2010-04-01 06:01:48.948 091 13177.86 594.13 56994.39 88888.00 2010-04-01 06:01:49.948 091 13177.47 593.76 56994.88 88888.00 2010-04-01 06:01:50.948 091 13177.99 594.13 56994.76 88888.00 2010-04-01 06:01:51.948 091 13177.99 594.37 56994.88 88888.00 2010-04-01 06:01:52.948 091 13178.77 594.00 56994.88 88888.00 2010-04-01 06:01:53.948 091 13177.60 593.14 56993.90 88888.00 2010-04-01 06:01:54.948 091 13177.73 593.88 56994.63 88888.00 2010-04-01 06:01:55.948 091 13177.60 594.37 56995.37 88888.00 2010-04-01 06:01:56.948 091 13177.73 594.25 56994.51 88888.00 2010-04-01 06:01:57.948 091 13177.47 594.37 56994.63 88888.00 2010-04-01 06:01:58.948 091 13177.73 593.88 56994.63 88888.00 2010-04-01 06:01:59.948 091 13177.47 594.13 56995.12 88888.00 2010-04-01 06:02:00.948 091 13176.69 593.88 56994.76 88888.00 2010-04-01 06:02:01.948 091 13176.82 594.62 56993.78 88888.00 2010-04-01 06:02:02.948 091 13177.60 594.75 56994.63 88888.00 2010-04-01 06:02:03.948 091 13177.86 594.87 56994.02 88888.00 2010-04-01 06:02:04.948 091 13176.95 594.25 56994.27 88888.00 2010-04-01 06:02:05.948 091 13177.86 594.50 56994.14 88888.00 2010-04-01 06:02:06.948 091 13177.34 594.75 56993.78 88888.00 2010-04-01 06:02:07.948 091 13177.73 594.87 56994.02 88888.00 2010-04-01 06:02:08.948 091 13177.21 594.87 56994.27 88888.00 2010-04-01 06:02:09.948 091 13177.60 595.12 56993.78 88888.00 2010-04-01 06:02:10.948 091 13176.82 595.24 56994.02 88888.00 2010-04-01 06:02:11.948 091 13176.82 595.49 56993.17 88888.00 2010-04-01 06:02:12.948 091 13177.21 595.24 56993.78 88888.00 2010-04-01 06:02:13.948 091 13176.69 595.61 56994.02 88888.00 2010-04-01 06:02:14.948 091 13176.69 595.61 56994.02 88888.00 2010-04-01 06:02:15.948 091 13177.86 595.37 56993.29 88888.00 2010-04-01 06:02:16.948 091 13176.69 595.49 56992.55 88888.00 2010-04-01 06:02:17.948 091 13177.47 595.86 56992.19 88888.00 2010-04-01 06:02:18.948 091 13177.99 595.98 56992.92 88888.00 2010-04-01 06:02:19.948 091 13177.86 595.74 56992.43 88888.00 2010-04-01 06:02:20.948 091 13178.25 595.86 56992.31 88888.00 2010-04-01 06:02:21.948 091 13177.47 595.98 56992.80 88888.00 2010-04-01 06:02:22.948 091 13177.73 596.11 56992.68 88888.00 2010-04-01 06:02:23.948 091 13177.34 596.36 56992.80 88888.00 2010-04-01 06:02:24.948 091 13177.60 596.60 56992.92 88888.00 2010-04-01 06:02:25.948 091 13177.73 596.36 56992.43 88888.00 2010-04-01 06:02:26.948 091 13178.51 596.11 56992.07 88888.00 2010-04-01 06:02:27.948 091 13177.08 596.73 56992.31 88888.00 2010-04-01 06:02:28.948 091 13177.60 596.23 56992.55 88888.00 2010-04-01 06:02:29.948 091 13177.86 597.22 56992.55 88888.00 2010-04-01 06:02:30.948 091 13177.73 597.47 56992.31 88888.00 2010-04-01 06:02:31.948 091 13177.34 597.22 56992.43 88888.00 2010-04-01 06:02:32.948 091 13177.34 597.59 56992.07 88888.00 2010-04-01 06:02:33.948 091 13176.69 596.98 56992.19 88888.00 2010-04-01 06:02:34.948 091 13177.73 597.22 56991.95 88888.00 2010-04-01 06:02:35.948 091 13177.47 597.59 56991.70 88888.00 2010-04-01 06:02:36.948 091 13177.86 596.85 56991.82 88888.00 2010-04-01 06:02:37.948 091 13177.34 597.22 56992.07 88888.00 2010-04-01 06:02:38.948 091 13177.60 597.35 56991.82 88888.00 2010-04-01 06:02:39.948 091 13176.95 597.84 56991.33 88888.00 2010-04-01 06:02:40.948 091 13176.69 596.48 56991.82 88888.00 2010-04-01 06:02:41.948 091 13176.56 596.85 56991.33 88888.00 2010-04-01 06:02:42.948 091 13177.86 598.09 56991.33 88888.00 2010-04-01 06:02:43.948 091 13177.60 598.09 56991.58 88888.00 2010-04-01 06:02:44.948 091 13177.34 597.22 56991.09 88888.00 2010-04-01 06:02:45.948 091 13177.08 597.72 56991.33 88888.00 2010-04-01 06:02:46.948 091 13176.56 597.97 56991.70 88888.00 2010-04-01 06:02:47.948 091 13176.30 597.47 56990.96 88888.00 2010-04-01 06:02:48.948 091 13175.91 597.97 56991.58 88888.00 2010-04-01 06:02:49.948 091 13176.43 597.22 56990.48 88888.00 2010-04-01 06:02:50.948 091 13176.56 598.09 56990.48 88888.00 2010-04-01 06:02:51.948 091 13176.69 597.97 56990.11 88888.00 2010-04-01 06:02:52.948 091 13176.17 597.22 56990.36 88888.00 2010-04-01 06:02:53.948 091 13175.78 598.21 56990.72 88888.00 2010-04-01 06:02:54.948 091 13175.65 597.47 56990.11 88888.00 2010-04-01 06:02:55.948 091 13175.91 597.84 56989.99 88888.00 2010-04-01 06:02:56.948 091 13175.52 598.21 56990.23 88888.00 2010-04-01 06:02:57.948 091 13175.91 597.47 56990.23 88888.00 2010-04-01 06:02:58.948 091 13175.39 598.09 56990.36 88888.00 2010-04-01 06:02:59.948 091 13175.39 598.21 56989.38 88888.00 2010-04-01 06:03:00.948 091 13175.00 598.71 56989.38 88888.00 2010-04-01 06:03:01.948 091 13175.52 598.09 56989.38 88888.00 2010-04-01 06:03:02.948 091 13175.26 598.21 56989.38 88888.00 2010-04-01 06:03:03.948 091 13175.00 598.71 56989.87 88888.00 2010-04-01 06:03:04.948 091 13174.48 598.21 56989.87 88888.00 2010-04-01 06:03:05.948 091 13176.04 598.59 56989.13 88888.00 2010-04-01 06:03:06.948 091 13175.39 598.21 56988.89 88888.00 2010-04-01 06:03:07.948 091 13175.39 597.72 56988.77 88888.00 2010-04-01 06:03:08.948 091 13175.13 598.21 56988.89 88888.00 2010-04-01 06:03:09.948 091 13174.61 598.21 56989.13 88888.00 2010-04-01 06:03:10.948 091 13174.61 598.21 56989.38 88888.00 2010-04-01 06:03:11.948 091 13175.13 598.34 56989.74 88888.00 2010-04-01 06:03:12.948 091 13174.87 598.59 56988.03 88888.00 2010-04-01 06:03:13.948 091 13174.87 598.46 56988.77 88888.00 2010-04-01 06:03:14.948 091 13175.13 598.83 56987.79 88888.00 2010-04-01 06:03:15.948 091 13174.74 598.21 56987.79 88888.00 2010-04-01 06:03:16.948 091 13175.26 599.08 56987.91 88888.00 2010-04-01 06:03:17.948 091 13175.26 598.59 56988.40 88888.00 2010-04-01 06:03:18.948 091 13174.87 598.46 56988.28 88888.00 2010-04-01 06:03:19.948 091 13174.74 598.59 56988.03 88888.00 2010-04-01 06:03:20.948 091 13175.13 597.97 56988.28 88888.00 2010-04-01 06:03:21.948 091 13175.13 599.08 56987.66 88888.00 2010-04-01 06:03:22.948 091 13175.00 597.72 56986.81 88888.00 2010-04-01 06:03:23.948 091 13175.13 598.46 56987.66 88888.00 2010-04-01 06:03:24.948 091 13174.87 598.34 56986.32 88888.00 2010-04-01 06:03:25.948 091 13175.39 597.97 56986.81 88888.00 2010-04-01 06:03:26.948 091 13175.13 598.34 56987.42 88888.00 2010-04-01 06:03:27.948 091 13175.00 598.21 56987.42 88888.00 2010-04-01 06:03:28.948 091 13174.61 598.09 56986.69 88888.00 2010-04-01 06:03:29.948 091 13173.57 598.46 56986.69 88888.00 2010-04-01 06:03:30.948 091 13174.74 598.83 56986.32 88888.00 2010-04-01 06:03:31.948 091 13175.13 598.83 56986.20 88888.00 2010-04-01 06:03:32.948 091 13174.74 597.97 56986.32 88888.00 2010-04-01 06:03:33.948 091 13174.74 598.34 56985.59 88888.00 2010-04-01 06:03:34.948 091 13174.87 598.71 56985.22 88888.00 2010-04-01 06:03:35.948 091 13174.22 598.34 56985.59 88888.00 2010-04-01 06:03:36.948 091 13174.74 597.47 56985.71 88888.00 2010-04-01 06:03:37.948 091 13174.74 597.47 56985.34 88888.00 2010-04-01 06:03:38.948 091 13174.35 598.34 56985.22 88888.00 2010-04-01 06:03:39.948 091 13174.74 597.59 56985.59 88888.00 2010-04-01 06:03:40.948 091 13173.96 597.47 56985.22 88888.00 2010-04-01 06:03:41.948 091 13174.22 597.22 56984.98 88888.00 2010-04-01 06:03:42.948 091 13173.31 596.73 56984.73 88888.00 2010-04-01 06:03:43.948 091 13174.22 596.98 56984.73 88888.00 2010-04-01 06:03:44.948 091 13173.70 596.73 56984.36 88888.00 2010-04-01 06:03:45.948 091 13173.57 596.85 56983.75 88888.00 2010-04-01 06:03:46.948 091 13173.31 596.85 56984.00 88888.00 2010-04-01 06:03:47.948 091 13173.96 596.73 56983.88 88888.00 2010-04-01 06:03:48.948 091 13172.92 596.11 56983.02 88888.00 2010-04-01 06:03:49.948 091 13173.31 595.86 56983.88 88888.00 2010-04-01 06:03:50.948 091 13173.57 595.86 56983.88 88888.00 2010-04-01 06:03:51.948 091 13173.05 595.98 56983.39 88888.00 2010-04-01 06:03:52.948 091 13173.18 595.61 56982.77 88888.00 2010-04-01 06:03:53.948 091 13172.53 595.74 56983.02 88888.00 2010-04-01 06:03:54.948 091 13172.92 595.37 56982.53 88888.00 2010-04-01 06:03:55.948 091 13173.18 595.61 56982.89 88888.00 2010-04-01 06:03:56.948 091 13172.27 594.99 56982.53 88888.00 2010-04-01 06:03:57.948 091 13172.01 595.49 56982.65 88888.00 2010-04-01 06:03:58.948 091 13171.75 594.75 56982.29 88888.00 2010-04-01 06:03:59.948 091 13172.40 595.12 56981.55 88888.00 2010-04-01 06:04:00.948 091 13171.75 595.12 56981.55 88888.00 2010-04-01 06:04:01.948 091 13171.88 594.25 56981.67 88888.00 2010-04-01 06:04:02.948 091 13171.88 593.88 56981.31 88888.00 2010-04-01 06:04:03.948 091 13172.01 593.88 56981.06 88888.00 2010-04-01 06:04:04.948 091 13172.01 593.76 56981.18 88888.00 2010-04-01 06:04:05.948 091 13172.40 593.51 56980.33 88888.00 2010-04-01 06:04:06.948 091 13171.36 593.76 56980.82 88888.00 2010-04-01 06:04:07.948 091 13171.62 594.00 56980.21 88888.00 2010-04-01 06:04:08.948 091 13171.62 592.64 56980.09 88888.00 2010-04-01 06:04:09.948 091 13172.01 592.52 56980.70 88888.00 2010-04-01 06:04:10.948 091 13171.88 592.89 56979.47 88888.00 2010-04-01 06:04:11.948 091 13172.14 592.52 56979.35 88888.00 2010-04-01 06:04:12.948 091 13171.75 592.89 56979.59 88888.00 2010-04-01 06:04:13.948 091 13172.53 592.52 56978.86 88888.00 2010-04-01 06:04:14.948 091 13171.23 592.15 56978.86 88888.00 2010-04-01 06:04:15.948 091 13171.88 592.52 56978.62 88888.00 2010-04-01 06:04:16.948 091 13172.27 592.39 56978.74 88888.00 2010-04-01 06:04:17.948 091 13171.49 592.15 56978.74 88888.00 2010-04-01 06:04:18.948 091 13171.23 592.39 56978.50 88888.00 2010-04-01 06:04:19.948 091 13172.53 592.39 56977.76 88888.00 2010-04-01 06:04:20.948 091 13172.53 592.52 56978.25 88888.00 2010-04-01 06:04:21.948 091 13172.01 592.76 56978.25 88888.00 2010-04-01 06:04:22.948 091 13172.01 591.90 56978.00 88888.00 2010-04-01 06:04:23.948 091 13172.79 592.52 56977.88 88888.00 2010-04-01 06:04:24.948 091 13172.40 591.90 56977.52 88888.00 2010-04-01 06:04:25.948 091 13172.92 592.76 56977.39 88888.00 2010-04-01 06:04:26.948 091 13173.44 592.76 56977.52 88888.00 2010-04-01 06:04:27.948 091 13173.83 592.27 56976.78 88888.00 2010-04-01 06:04:28.948 091 13172.53 593.01 56977.39 88888.00 2010-04-01 06:04:29.948 091 13172.79 592.27 56977.39 88888.00 2010-04-01 06:04:30.948 091 13173.57 593.01 56977.15 88888.00 2010-04-01 06:04:31.948 091 13173.18 592.39 56976.78 88888.00 2010-04-01 06:04:32.948 091 13173.44 592.89 56977.15 88888.00 2010-04-01 06:04:33.948 091 13173.70 593.26 56978.13 88888.00 2010-04-01 06:04:34.948 091 13173.44 592.76 56977.52 88888.00 2010-04-01 06:04:35.948 091 13174.09 592.89 56976.66 88888.00 2010-04-01 06:04:36.948 091 13174.09 592.89 56976.66 88888.00 2010-04-01 06:04:37.948 091 13173.83 593.38 56977.39 88888.00 2010-04-01 06:04:38.948 091 13174.09 592.76 56976.54 88888.00 2010-04-01 06:04:39.948 091 13174.61 593.38 56976.78 88888.00 2010-04-01 06:04:40.948 091 13173.96 593.14 56976.78 88888.00 2010-04-01 06:04:41.948 091 13174.48 593.63 56976.29 88888.00 2010-04-01 06:04:42.948 091 13174.09 593.51 56976.54 88888.00 2010-04-01 06:04:43.948 091 13173.57 593.26 56977.03 88888.00 2010-04-01 06:04:44.948 091 13174.48 594.25 56976.17 88888.00 2010-04-01 06:04:45.948 091 13174.48 593.63 56976.42 88888.00 2010-04-01 06:04:46.948 091 13175.52 594.13 56975.93 88888.00 2010-04-01 06:04:47.948 091 13174.74 594.87 56976.29 88888.00 2010-04-01 06:04:48.948 091 13174.74 593.01 56976.42 88888.00 2010-04-01 06:04:49.948 091 13175.78 594.13 56976.66 88888.00 2010-04-01 06:04:50.948 091 13174.61 593.76 56976.78 88888.00 2010-04-01 06:04:51.948 091 13175.52 594.25 56976.42 88888.00 2010-04-01 06:04:52.948 091 13174.87 593.63 56975.93 88888.00 2010-04-01 06:04:53.948 091 13176.04 594.13 56975.68 88888.00 2010-04-01 06:04:54.948 091 13175.91 594.00 56975.68 88888.00 2010-04-01 06:04:55.948 091 13176.17 594.13 56976.29 88888.00 2010-04-01 06:04:56.947 091 13176.56 594.37 56975.56 88888.00 2010-04-01 06:04:57.947 091 13176.43 594.13 56975.44 88888.00 2010-04-01 06:04:58.947 091 13176.56 593.88 56975.07 88888.00 2010-04-01 06:04:59.947 091 13176.56 594.00 56976.17 88888.00 2010-04-01 06:05:00.947 091 13177.08 593.76 56974.83 88888.00 2010-04-01 06:05:01.947 091 13177.21 593.38 56975.32 88888.00 2010-04-01 06:05:02.947 091 13176.30 593.88 56975.20 88888.00 2010-04-01 06:05:03.947 091 13176.95 593.76 56975.80 88888.00 2010-04-01 06:05:04.947 091 13177.08 593.38 56974.95 88888.00 2010-04-01 06:05:05.947 091 13176.95 592.76 56975.56 88888.00 2010-04-01 06:05:06.947 091 13177.21 593.51 56975.20 88888.00 2010-04-01 06:05:07.947 091 13177.34 593.14 56975.07 88888.00 2010-04-01 06:05:08.947 091 13177.47 592.89 56975.07 88888.00 2010-04-01 06:05:09.947 091 13177.86 592.27 56975.07 88888.00 2010-04-01 06:05:10.947 091 13177.60 592.15 56974.58 88888.00 2010-04-01 06:05:11.947 091 13178.12 591.90 56973.97 88888.00 2010-04-01 06:05:12.947 091 13177.99 592.02 56975.07 88888.00 2010-04-01 06:05:13.947 091 13178.25 591.77 56973.61 88888.00 2010-04-01 06:05:14.947 091 13177.86 591.77 56974.21 88888.00 2010-04-01 06:05:15.947 091 13178.64 591.65 56974.21 88888.00 2010-04-01 06:05:16.947 091 13178.25 591.53 56974.09 88888.00 2010-04-01 06:05:17.947 091 13178.64 590.91 56974.09 88888.00 2010-04-01 06:05:18.947 091 13178.38 591.53 56973.48 88888.00 2010-04-01 06:05:19.947 091 13178.77 591.15 56974.21 88888.00 2010-04-01 06:05:20.947 091 13178.51 590.91 56973.11 88888.00 2010-04-01 06:05:21.947 091 13178.64 591.03 56973.48 88888.00 2010-04-01 06:05:22.947 091 13177.86 591.03 56973.85 88888.00 2010-04-01 06:05:23.947 091 13178.64 590.41 56973.61 88888.00 2010-04-01 06:05:24.947 091 13178.38 589.92 56972.62 88888.00 2010-04-01 06:05:25.947 091 13178.38 590.29 56973.73 88888.00 2010-04-01 06:05:26.947 091 13177.86 590.16 56973.48 88888.00 2010-04-01 06:05:27.947 091 13178.90 590.04 56972.99 88888.00 2010-04-01 06:05:28.947 091 13178.77 590.29 56972.38 88888.00 2010-04-01 06:05:29.947 091 13179.16 590.91 56972.50 88888.00 2010-04-01 06:05:30.947 091 13178.90 589.92 56972.99 88888.00 2010-04-01 06:05:31.947 091 13178.38 589.92 56972.99 88888.00 2010-04-01 06:05:32.947 091 13178.77 589.67 56972.50 88888.00 2010-04-01 06:05:33.947 091 13179.54 589.54 56972.87 88888.00 2010-04-01 06:05:34.947 091 13178.25 589.54 56972.02 88888.00 2010-04-01 06:05:35.947 091 13179.03 589.42 56972.62 88888.00 2010-04-01 06:05:36.947 091 13178.64 590.16 56972.62 88888.00 2010-04-01 06:05:37.947 091 13178.77 589.92 56972.26 88888.00 2010-04-01 06:05:38.947 091 13177.86 590.04 56972.38 88888.00 2010-04-01 06:05:39.947 091 13178.38 590.16 56971.89 88888.00 2010-04-01 06:05:40.947 091 13178.77 589.42 56972.38 88888.00 2010-04-01 06:05:41.947 091 13179.29 589.30 56972.50 88888.00 2010-04-01 06:05:42.947 091 13179.42 589.30 56972.14 88888.00 2010-04-01 06:05:43.947 091 13178.77 589.42 56971.89 88888.00 2010-04-01 06:05:44.947 091 13179.54 589.92 56971.77 88888.00 2010-04-01 06:05:45.947 091 13179.67 589.17 56971.28 88888.00 2010-04-01 06:05:46.947 091 13179.16 589.42 56971.40 88888.00 2010-04-01 06:05:47.947 091 13179.80 589.42 56972.14 88888.00 2010-04-01 06:05:48.947 091 13180.06 589.67 56971.89 88888.00 2010-04-01 06:05:49.947 091 13180.06 590.29 56971.77 88888.00 2010-04-01 06:05:50.947 091 13180.58 588.92 56970.79 88888.00 2010-04-01 06:05:51.947 091 13180.46 589.30 56971.53 88888.00 2010-04-01 06:05:52.947 091 13180.71 589.54 56971.65 88888.00 2010-04-01 06:05:53.947 091 13180.97 589.54 56971.16 88888.00 2010-04-01 06:05:54.947 091 13181.75 590.04 56971.40 88888.00 2010-04-01 06:05:55.947 091 13181.62 590.04 56972.02 88888.00 2010-04-01 06:05:56.947 091 13181.10 590.29 56971.40 88888.00 2010-04-01 06:05:57.947 091 13181.10 590.29 56972.26 88888.00 2010-04-01 06:05:58.947 091 13181.23 590.16 56972.14 88888.00 2010-04-01 06:05:59.947 091 13181.49 589.79 56971.53 88888.00 2010-04-01 06:06:00.947 091 13181.49 590.41 56971.77 88888.00 2010-04-01 06:06:01.947 091 13181.49 589.67 56971.53 88888.00 2010-04-01 06:06:02.947 091 13181.75 590.04 56971.04 88888.00 2010-04-01 06:06:03.947 091 13181.62 591.03 56971.77 88888.00 2010-04-01 06:06:04.947 091 13181.23 590.91 56971.28 88888.00 2010-04-01 06:06:05.947 091 13181.75 590.78 56971.77 88888.00 2010-04-01 06:06:06.947 091 13180.97 591.28 56971.40 88888.00 2010-04-01 06:06:07.947 091 13181.49 590.78 56972.62 88888.00 2010-04-01 06:06:08.947 091 13181.88 590.53 56972.02 88888.00 2010-04-01 06:06:09.947 091 13181.10 590.66 56972.38 88888.00 2010-04-01 06:06:10.947 091 13181.23 591.53 56972.14 88888.00 2010-04-01 06:06:11.947 091 13180.58 591.15 56971.77 88888.00 2010-04-01 06:06:12.947 091 13181.23 591.28 56971.40 88888.00 2010-04-01 06:06:13.947 091 13181.23 591.15 56971.89 88888.00 2010-04-01 06:06:14.947 091 13181.49 591.15 56971.28 88888.00 2010-04-01 06:06:15.947 091 13180.97 591.15 56972.38 88888.00 2010-04-01 06:06:16.947 091 13181.62 591.90 56971.77 88888.00 2010-04-01 06:06:17.947 091 13180.97 590.91 56971.77 88888.00 2010-04-01 06:06:18.947 091 13181.10 591.53 56972.02 88888.00 2010-04-01 06:06:19.947 091 13180.97 592.02 56971.89 88888.00 2010-04-01 06:06:20.947 091 13181.75 590.78 56971.77 88888.00 2010-04-01 06:06:21.947 091 13181.75 591.03 56971.77 88888.00 2010-04-01 06:06:22.947 091 13182.14 591.28 56971.65 88888.00 2010-04-01 06:06:23.947 091 13181.10 591.77 56971.53 88888.00 2010-04-01 06:06:24.947 091 13181.75 592.52 56971.53 88888.00 2010-04-01 06:06:25.947 091 13181.23 591.65 56971.89 88888.00 2010-04-01 06:06:26.947 091 13181.88 591.90 56972.02 88888.00 2010-04-01 06:06:27.947 091 13181.88 592.02 56971.77 88888.00 2010-04-01 06:06:28.947 091 13181.62 592.39 56971.40 88888.00 2010-04-01 06:06:29.947 091 13182.66 592.52 56971.89 88888.00 2010-04-01 06:06:30.947 091 13182.14 592.39 56971.40 88888.00 2010-04-01 06:06:31.947 091 13182.14 592.27 56971.65 88888.00 2010-04-01 06:06:32.947 091 13182.53 592.52 56971.40 88888.00 2010-04-01 06:06:33.947 091 13182.27 592.76 56971.04 88888.00 2010-04-01 06:06:34.947 091 13181.88 592.15 56971.65 88888.00 2010-04-01 06:06:35.947 091 13181.88 592.76 56971.28 88888.00 2010-04-01 06:06:36.947 091 13182.53 592.39 56971.53 88888.00 2010-04-01 06:06:37.947 091 13182.66 592.27 56971.65 88888.00 2010-04-01 06:06:38.947 091 13181.75 592.39 56971.04 88888.00 2010-04-01 06:06:39.947 091 13181.49 593.01 56971.16 88888.00 2010-04-01 06:06:40.947 091 13182.01 592.89 56971.04 88888.00 2010-04-01 06:06:41.947 091 13181.49 591.77 56971.28 88888.00 2010-04-01 06:06:42.947 091 13181.49 592.64 56970.55 88888.00 2010-04-01 06:06:43.947 091 13182.40 592.39 56970.79 88888.00 2010-04-01 06:06:44.947 091 13181.88 592.15 56970.30 88888.00 2010-04-01 06:06:45.947 091 13181.62 592.89 56970.55 88888.00 2010-04-01 06:06:46.947 091 13181.36 593.14 56970.55 88888.00 2010-04-01 06:06:47.947 091 13182.01 592.89 56971.53 88888.00 2010-04-01 06:06:48.947 091 13181.62 593.01 56970.91 88888.00 2010-04-01 06:06:49.947 091 13182.27 592.39 56970.30 88888.00 2010-04-01 06:06:50.947 091 13181.88 593.38 56971.16 88888.00 2010-04-01 06:06:51.947 091 13181.23 592.64 56970.18 88888.00 2010-04-01 06:06:52.947 091 13181.23 592.39 56969.94 88888.00 2010-04-01 06:06:53.947 091 13180.71 592.39 56970.18 88888.00 2010-04-01 06:06:54.947 091 13181.36 592.89 56970.30 88888.00 2010-04-01 06:06:55.947 091 13180.84 592.52 56970.06 88888.00 2010-04-01 06:06:56.947 091 13181.23 592.76 56970.18 88888.00 2010-04-01 06:06:57.947 091 13180.58 592.89 56969.69 88888.00 2010-04-01 06:06:58.947 091 13181.10 592.64 56969.81 88888.00 2010-04-01 06:06:59.947 091 13180.33 592.27 56969.08 88888.00 2010-04-01 06:07:00.947 091 13180.71 592.39 56969.94 88888.00 2010-04-01 06:07:01.947 091 13180.19 592.39 56969.08 88888.00 2010-04-01 06:07:02.947 091 13180.33 591.28 56969.32 88888.00 2010-04-01 06:07:03.947 091 13180.33 591.53 56969.08 88888.00 2010-04-01 06:07:04.947 091 13180.06 592.02 56969.08 88888.00 2010-04-01 06:07:05.947 091 13179.42 592.02 56969.32 88888.00 2010-04-01 06:07:06.947 091 13179.80 592.02 56968.96 88888.00 2010-04-01 06:07:07.947 091 13179.93 591.15 56968.71 88888.00 2010-04-01 06:07:08.947 091 13179.54 591.28 56968.84 88888.00 2010-04-01 06:07:09.947 091 13179.16 591.28 56967.98 88888.00 2010-04-01 06:07:10.947 091 13179.29 591.53 56968.22 88888.00 2010-04-01 06:07:11.947 091 13178.64 591.77 56968.35 88888.00 2010-04-01 06:07:12.947 091 13179.42 591.65 56967.73 88888.00 2010-04-01 06:07:13.947 091 13178.77 591.28 56967.12 88888.00 2010-04-01 06:07:14.947 091 13178.77 591.15 56966.88 88888.00 2010-04-01 06:07:15.947 091 13178.38 590.91 56967.12 88888.00 2010-04-01 06:07:16.947 091 13178.51 591.53 56966.88 88888.00 2010-04-01 06:07:17.947 091 13178.77 590.41 56966.76 88888.00 2010-04-01 06:07:18.947 091 13179.42 590.66 56966.14 88888.00 2010-04-01 06:07:19.947 091 13178.51 590.66 56966.76 88888.00 2010-04-01 06:07:20.947 091 13177.47 590.66 56966.39 88888.00 2010-04-01 06:07:21.947 091 13177.34 590.04 56966.64 88888.00 2010-04-01 06:07:22.947 091 13177.73 590.66 56966.64 88888.00 2010-04-01 06:07:23.947 091 13177.60 590.66 56966.14 88888.00 2010-04-01 06:07:24.947 091 13177.21 589.92 56965.66 88888.00 2010-04-01 06:07:25.947 091 13177.86 590.04 56966.14 88888.00 2010-04-01 06:07:26.947 091 13176.95 590.53 56966.27 88888.00 2010-04-01 06:07:27.947 091 13177.34 590.04 56965.54 88888.00 2010-04-01 06:07:28.947 091 13177.60 589.67 56965.41 88888.00 2010-04-01 06:07:29.947 091 13176.95 589.67 56965.54 88888.00 2010-04-01 06:07:30.947 091 13176.30 589.79 56965.90 88888.00 2010-04-01 06:07:31.947 091 13176.43 589.92 56964.80 88888.00 2010-04-01 06:07:32.947 091 13176.69 589.54 56964.80 88888.00 2010-04-01 06:07:33.947 091 13176.30 590.16 56964.19 88888.00 2010-04-01 06:07:34.947 091 13176.69 589.92 56964.07 88888.00 2010-04-01 06:07:35.947 091 13176.43 589.67 56965.17 88888.00 2010-04-01 06:07:36.947 091 13175.78 588.68 56964.80 88888.00 2010-04-01 06:07:37.947 091 13176.04 588.68 56964.43 88888.00 2010-04-01 06:07:38.947 091 13175.26 588.06 56964.19 88888.00 2010-04-01 06:07:39.947 091 13175.39 589.42 56963.70 88888.00 2010-04-01 06:07:40.947 091 13175.00 589.05 56962.97 88888.00 2010-04-01 06:07:41.947 091 13175.13 589.42 56962.84 88888.00 2010-04-01 06:07:42.947 091 13174.09 588.68 56962.84 88888.00 2010-04-01 06:07:43.947 091 13174.74 588.43 56962.84 88888.00 2010-04-01 06:07:44.947 091 13175.26 588.55 56962.60 88888.00 2010-04-01 06:07:45.947 091 13174.48 589.05 56962.84 88888.00 2010-04-01 06:07:46.947 091 13173.96 588.18 56962.72 88888.00 2010-04-01 06:07:47.947 091 13173.83 588.18 56962.11 88888.00 2010-04-01 06:07:48.947 091 13174.61 588.68 56962.36 88888.00 2010-04-01 06:07:49.947 091 13174.61 587.69 56962.11 88888.00 2010-04-01 06:07:50.947 091 13173.44 588.31 56961.99 88888.00 2010-04-01 06:07:51.947 091 13173.18 588.18 56961.25 88888.00 2010-04-01 06:07:52.947 091 13173.05 588.55 56961.87 88888.00 2010-04-01 06:07:53.947 091 13172.79 588.55 56961.75 88888.00 2010-04-01 06:07:54.947 091 13172.79 587.44 56960.89 88888.00 2010-04-01 06:07:55.947 091 13172.66 587.19 56960.40 88888.00 2010-04-01 06:07:56.947 091 13173.05 587.81 56960.89 88888.00 2010-04-01 06:07:57.947 091 13171.75 587.69 56960.52 88888.00 2010-04-01 06:07:58.947 091 13171.75 588.31 56960.52 88888.00 2010-04-01 06:07:59.947 091 13172.14 587.44 56960.40 88888.00 2010-04-01 06:08:00.947 091 13172.79 587.44 56960.16 88888.00 2010-04-01 06:08:01.947 091 13171.88 587.44 56960.52 88888.00 2010-04-01 06:08:02.947 091 13172.01 587.31 56959.30 88888.00 2010-04-01 06:08:03.947 091 13170.97 587.19 56959.42 88888.00 2010-04-01 06:08:04.947 091 13171.49 587.31 56959.66 88888.00 2010-04-01 06:08:05.947 091 13171.23 587.69 56960.03 88888.00 2010-04-01 06:08:06.947 091 13171.23 587.31 56958.93 88888.00 2010-04-01 06:08:07.947 091 13170.84 587.07 56958.32 88888.00 2010-04-01 06:08:08.947 091 13171.36 586.94 56959.18 88888.00 2010-04-01 06:08:09.947 091 13171.23 586.70 56958.44 88888.00 2010-04-01 06:08:10.947 091 13170.84 586.57 56958.20 88888.00 2010-04-01 06:08:11.947 091 13170.32 586.20 56958.08 88888.00 2010-04-01 06:08:12.947 091 13171.10 586.70 56958.08 88888.00 2010-04-01 06:08:13.947 091 13170.84 586.32 56957.59 88888.00 2010-04-01 06:08:14.947 091 13171.10 585.83 56956.98 88888.00 2010-04-01 06:08:15.947 091 13170.71 587.19 56957.22 88888.00 2010-04-01 06:08:16.947 091 13170.97 586.32 56957.83 88888.00 2010-04-01 06:08:17.947 091 13171.36 586.57 56956.98 88888.00 2010-04-01 06:08:18.947 091 13170.84 585.83 56956.98 88888.00 2010-04-01 06:08:19.947 091 13171.88 586.08 56956.73 88888.00 2010-04-01 06:08:20.947 091 13170.97 585.83 56956.49 88888.00 2010-04-01 06:08:21.947 091 13171.75 585.83 56956.00 88888.00 2010-04-01 06:08:22.947 091 13171.23 586.08 56956.49 88888.00 2010-04-01 06:08:23.947 091 13172.14 585.09 56956.73 88888.00 2010-04-01 06:08:24.947 091 13171.88 585.46 56956.36 88888.00 2010-04-01 06:08:25.947 091 13172.40 585.21 56955.88 88888.00 2010-04-01 06:08:26.947 091 13172.53 585.46 56956.12 88888.00 2010-04-01 06:08:27.947 091 13172.40 585.33 56956.61 88888.00 2010-04-01 06:08:28.947 091 13172.40 585.46 56956.49 88888.00 2010-04-01 06:08:29.947 091 13171.88 585.46 56956.49 88888.00 2010-04-01 06:08:30.947 091 13172.53 585.58 56956.49 88888.00 2010-04-01 06:08:31.947 091 13173.18 584.71 56956.12 88888.00 2010-04-01 06:08:32.947 091 13172.66 585.09 56956.00 88888.00 2010-04-01 06:08:33.947 091 13172.79 585.46 56955.75 88888.00 2010-04-01 06:08:34.947 091 13172.92 585.46 56957.10 88888.00 2010-04-01 06:08:35.947 091 13173.31 584.47 56956.61 88888.00 2010-04-01 06:08:36.947 091 13173.83 584.47 56956.36 88888.00 2010-04-01 06:08:37.947 091 13174.09 585.21 56955.63 88888.00 2010-04-01 06:08:38.947 091 13173.70 585.09 56956.12 88888.00 2010-04-01 06:08:39.947 091 13174.35 584.59 56955.75 88888.00 2010-04-01 06:08:40.947 091 13173.83 585.09 56956.00 88888.00 2010-04-01 06:08:41.947 091 13174.74 584.22 56956.73 88888.00 2010-04-01 06:08:42.947 091 13173.83 585.09 56955.75 88888.00 2010-04-01 06:08:43.947 091 13174.87 584.96 56956.24 88888.00 2010-04-01 06:08:44.947 091 13174.61 584.71 56956.24 88888.00 2010-04-01 06:08:45.947 091 13174.74 584.34 56955.39 88888.00 2010-04-01 06:08:46.947 091 13174.74 585.70 56956.00 88888.00 2010-04-01 06:08:47.947 091 13175.39 585.83 56955.75 88888.00 2010-04-01 06:08:48.947 091 13175.52 585.70 56956.12 88888.00 2010-04-01 06:08:49.947 091 13175.39 585.33 56956.12 88888.00 2010-04-01 06:08:50.947 091 13175.26 585.33 56956.24 88888.00 2010-04-01 06:08:51.947 091 13175.65 585.09 56956.86 88888.00 2010-04-01 06:08:52.947 091 13174.74 585.09 56956.24 88888.00 2010-04-01 06:08:53.947 091 13175.78 585.46 56956.00 88888.00 2010-04-01 06:08:54.947 091 13175.13 585.33 56956.73 88888.00 2010-04-01 06:08:55.947 091 13175.39 585.21 56956.73 88888.00 2010-04-01 06:08:56.947 091 13175.78 585.46 56956.12 88888.00 2010-04-01 06:08:57.947 091 13175.91 585.46 56956.24 88888.00 2010-04-01 06:08:58.947 091 13175.13 585.09 56956.49 88888.00 2010-04-01 06:08:59.947 091 13175.91 585.21 56956.24 88888.00 2010-04-01 06:09:00.947 091 13176.30 585.83 56956.73 88888.00 2010-04-01 06:09:01.947 091 13176.30 585.83 56956.61 88888.00 2010-04-01 06:09:02.947 091 13175.91 584.96 56956.24 88888.00 2010-04-01 06:09:03.947 091 13176.69 584.96 56956.49 88888.00 2010-04-01 06:09:04.947 091 13176.17 585.09 56957.22 88888.00 2010-04-01 06:09:05.947 091 13176.17 584.84 56956.73 88888.00 2010-04-01 06:09:06.947 091 13176.04 585.33 56957.22 88888.00 2010-04-01 06:09:07.947 091 13176.69 585.58 56956.24 88888.00 2010-04-01 06:09:08.947 091 13176.56 585.46 56957.34 88888.00 2010-04-01 06:09:09.947 091 13176.95 584.84 56957.10 88888.00 2010-04-01 06:09:10.947 091 13176.43 584.71 56957.22 88888.00 2010-04-01 06:09:11.947 091 13176.95 584.96 56956.61 88888.00 2010-04-01 06:09:12.947 091 13177.34 584.96 56957.34 88888.00 2010-04-01 06:09:13.947 091 13177.21 585.09 56956.98 88888.00 2010-04-01 06:09:14.947 091 13177.47 583.85 56956.86 88888.00 2010-04-01 06:09:15.947 091 13176.95 584.34 56956.98 88888.00 2010-04-01 06:09:16.947 091 13177.47 584.47 56957.10 88888.00 2010-04-01 06:09:17.947 091 13177.08 585.33 56957.22 88888.00 2010-04-01 06:09:18.947 091 13176.95 584.71 56956.86 88888.00 2010-04-01 06:09:19.947 091 13176.69 584.22 56957.59 88888.00 2010-04-01 06:09:20.947 091 13177.21 583.97 56957.71 88888.00 2010-04-01 06:09:21.947 091 13176.30 584.47 56957.22 88888.00 2010-04-01 06:09:22.947 091 13176.95 584.22 56957.46 88888.00 2010-04-01 06:09:23.947 091 13175.91 584.47 56956.98 88888.00 2010-04-01 06:09:24.947 091 13176.82 584.22 56958.20 88888.00 2010-04-01 06:09:25.947 091 13176.69 584.34 56957.34 88888.00 2010-04-01 06:09:26.947 091 13176.43 584.09 56957.46 88888.00 2010-04-01 06:09:27.947 091 13176.30 583.48 56956.98 88888.00 2010-04-01 06:09:28.947 091 13176.69 584.22 56956.98 88888.00 2010-04-01 06:09:29.947 091 13176.04 583.97 56957.22 88888.00 2010-04-01 06:09:30.947 091 13176.69 583.97 56957.59 88888.00 2010-04-01 06:09:31.947 091 13175.91 584.09 56957.71 88888.00 2010-04-01 06:09:32.947 091 13176.56 584.22 56957.34 88888.00 2010-04-01 06:09:33.947 091 13176.43 584.47 56957.10 88888.00 2010-04-01 06:09:34.947 091 13176.17 583.48 56956.73 88888.00 2010-04-01 06:09:35.947 091 13176.43 583.72 56957.10 88888.00 2010-04-01 06:09:36.947 091 13176.43 583.72 56957.71 88888.00 2010-04-01 06:09:37.947 091 13176.95 584.09 56957.59 88888.00 2010-04-01 06:09:38.947 091 13176.56 584.71 56957.59 88888.00 2010-04-01 06:09:39.947 091 13176.82 583.97 56957.34 88888.00 2010-04-01 06:09:40.947 091 13176.82 584.71 56957.46 88888.00 2010-04-01 06:09:41.947 091 13176.95 584.47 56956.73 88888.00 2010-04-01 06:09:42.947 091 13177.08 584.34 56956.61 88888.00 2010-04-01 06:09:43.947 091 13177.47 584.71 56957.95 88888.00 2010-04-01 06:09:44.947 091 13177.47 584.59 56957.10 88888.00 2010-04-01 06:09:45.947 091 13177.73 584.84 56957.59 88888.00 2010-04-01 06:09:46.947 091 13177.60 584.84 56957.34 88888.00 2010-04-01 06:09:47.947 091 13177.60 585.33 56957.34 88888.00 2010-04-01 06:09:48.947 091 13177.60 585.21 56957.46 88888.00 2010-04-01 06:09:49.947 091 13177.99 585.33 56957.59 88888.00 2010-04-01 06:09:50.947 091 13177.34 585.33 56957.83 88888.00 2010-04-01 06:09:51.947 091 13178.64 585.95 56957.22 88888.00 2010-04-01 06:09:52.947 091 13178.51 585.21 56957.95 88888.00 2010-04-01 06:09:53.947 091 13178.51 585.95 56957.34 88888.00 2010-04-01 06:09:54.947 091 13177.60 585.33 56957.71 88888.00 2010-04-01 06:09:55.947 091 13178.38 586.32 56958.08 88888.00 2010-04-01 06:09:56.947 091 13177.73 585.09 56957.59 88888.00 2010-04-01 06:09:57.947 091 13178.38 585.46 56957.95 88888.00 2010-04-01 06:09:58.947 091 13178.25 586.32 56957.34 88888.00 2010-04-01 06:09:59.947 091 13178.77 586.08 56958.20 88888.00 2010-04-01 06:10:00.947 091 13178.12 585.83 56957.95 88888.00 2010-04-01 06:10:01.947 091 13178.77 586.70 56958.44 88888.00 2010-04-01 06:10:02.947 091 13178.64 586.45 56958.32 88888.00 2010-04-01 06:10:03.947 091 13178.90 586.70 56958.57 88888.00 2010-04-01 06:10:04.947 091 13179.80 586.94 56958.44 88888.00 2010-04-01 06:10:05.947 091 13178.77 586.94 56958.93 88888.00 2010-04-01 06:10:06.947 091 13179.29 587.31 56958.81 88888.00 2010-04-01 06:10:07.947 091 13179.16 587.07 56958.57 88888.00 2010-04-01 06:10:08.947 091 13179.80 586.94 56959.42 88888.00 2010-04-01 06:10:09.947 091 13179.42 587.56 56958.69 88888.00 2010-04-01 06:10:10.947 091 13180.19 588.06 56958.57 88888.00 2010-04-01 06:10:11.947 091 13178.64 587.44 56959.30 88888.00 2010-04-01 06:10:12.947 091 13179.42 588.18 56959.42 88888.00 2010-04-01 06:10:13.947 091 13179.42 587.69 56958.44 88888.00 2010-04-01 06:10:14.947 091 13179.67 587.93 56959.05 88888.00 2010-04-01 06:10:15.947 091 13179.42 588.18 56959.18 88888.00 2010-04-01 06:10:16.947 091 13179.29 588.68 56959.79 88888.00 2010-04-01 06:10:17.947 091 13179.67 588.43 56959.05 88888.00 2010-04-01 06:10:18.947 091 13179.16 588.92 56959.30 88888.00 2010-04-01 06:10:19.947 091 13179.42 588.68 56959.18 88888.00 2010-04-01 06:10:20.947 091 13179.93 588.55 56958.93 88888.00 2010-04-01 06:10:21.947 091 13179.80 588.80 56959.79 88888.00 2010-04-01 06:10:22.947 091 13179.93 588.92 56958.81 88888.00 2010-04-01 06:10:23.947 091 13180.19 589.42 56959.18 88888.00 2010-04-01 06:10:24.947 091 13179.16 589.17 56959.05 88888.00 2010-04-01 06:10:25.947 091 13179.67 588.43 56958.93 88888.00 2010-04-01 06:10:26.947 091 13179.80 588.68 56959.91 88888.00 2010-04-01 06:10:27.947 091 13179.54 588.80 56958.93 88888.00 2010-04-01 06:10:28.947 091 13179.93 588.43 56959.18 88888.00 2010-04-01 06:10:29.947 091 13179.29 588.68 56959.30 88888.00 2010-04-01 06:10:30.947 091 13180.06 588.18 56959.30 88888.00 2010-04-01 06:10:31.947 091 13179.93 587.56 56958.81 88888.00 2010-04-01 06:10:32.947 091 13178.90 588.06 56958.57 88888.00 2010-04-01 06:10:33.947 091 13179.54 588.43 56959.54 88888.00 2010-04-01 06:10:34.947 091 13179.67 587.19 56959.05 88888.00 2010-04-01 06:10:35.947 091 13179.54 587.19 56959.05 88888.00 2010-04-01 06:10:36.947 091 13179.16 588.18 56959.42 88888.00 2010-04-01 06:10:37.947 091 13179.03 587.19 56958.44 88888.00 2010-04-01 06:10:38.947 091 13178.90 587.69 56958.93 88888.00 2010-04-01 06:10:39.947 091 13178.51 587.07 56958.69 88888.00 2010-04-01 06:10:40.947 091 13178.90 587.07 56958.69 88888.00 2010-04-01 06:10:41.947 091 13178.38 586.94 56958.69 88888.00 2010-04-01 06:10:42.947 091 13177.99 587.07 56958.57 88888.00 2010-04-01 06:10:43.947 091 13177.73 586.57 56958.32 88888.00 2010-04-01 06:10:44.947 091 13178.12 587.31 56958.08 88888.00 2010-04-01 06:10:45.947 091 13178.12 586.20 56958.20 88888.00 2010-04-01 06:10:46.947 091 13178.12 587.19 56957.71 88888.00 2010-04-01 06:10:47.947 091 13177.99 587.44 56958.08 88888.00 2010-04-01 06:10:48.947 091 13177.86 586.08 56958.32 88888.00 2010-04-01 06:10:49.947 091 13177.47 586.94 56957.10 88888.00 2010-04-01 06:10:50.947 091 13177.21 586.45 56956.86 88888.00 2010-04-01 06:10:51.947 091 13177.99 586.57 56957.22 88888.00 2010-04-01 06:10:52.947 091 13176.95 586.57 56957.34 88888.00 2010-04-01 06:10:53.947 091 13177.08 586.20 56957.46 88888.00 2010-04-01 06:10:54.947 091 13177.86 586.32 56957.22 88888.00 2010-04-01 06:10:55.947 091 13177.08 586.82 56957.22 88888.00 2010-04-01 06:10:56.947 091 13176.43 586.08 56956.98 88888.00 2010-04-01 06:10:57.947 091 13177.21 586.32 56956.86 88888.00 2010-04-01 06:10:58.947 091 13176.69 587.19 56956.61 88888.00 2010-04-01 06:10:59.947 091 13176.04 586.32 56956.61 88888.00 2010-04-01 06:11:00.947 091 13176.69 585.83 56956.49 88888.00 2010-04-01 06:11:01.947 091 13176.43 585.95 56955.75 88888.00 2010-04-01 06:11:02.947 091 13176.30 585.46 56956.12 88888.00 2010-04-01 06:11:03.947 091 13177.08 585.95 56956.12 88888.00 2010-04-01 06:11:04.947 091 13177.08 586.32 56956.12 88888.00 2010-04-01 06:11:05.947 091 13176.95 585.95 56955.51 88888.00 2010-04-01 06:11:06.947 091 13176.95 585.70 56955.51 88888.00 2010-04-01 06:11:07.947 091 13175.91 585.33 56955.51 88888.00 2010-04-01 06:11:08.947 091 13176.56 586.08 56955.75 88888.00 2010-04-01 06:11:09.947 091 13176.69 585.21 56955.02 88888.00 2010-04-01 06:11:10.947 091 13176.95 585.09 56954.65 88888.00 2010-04-01 06:11:11.947 091 13176.56 585.09 56955.14 88888.00 2010-04-01 06:11:12.947 091 13175.91 585.46 56954.53 88888.00 2010-04-01 06:11:13.947 091 13176.43 586.20 56954.41 88888.00 2010-04-01 06:11:14.947 091 13176.43 585.95 56954.29 88888.00 2010-04-01 06:11:15.947 091 13175.65 585.83 56954.04 88888.00 2010-04-01 06:11:16.947 091 13176.30 585.09 56954.04 88888.00 2010-04-01 06:11:17.947 091 13175.78 585.58 56954.41 88888.00 2010-04-01 06:11:18.947 091 13175.00 584.59 56953.92 88888.00 2010-04-01 06:11:19.947 091 13175.65 585.21 56953.92 88888.00 2010-04-01 06:11:20.947 091 13174.87 584.84 56953.43 88888.00 2010-04-01 06:11:21.947 091 13175.39 585.09 56953.68 88888.00 2010-04-01 06:11:22.947 091 13175.26 584.59 56953.80 88888.00 2010-04-01 06:11:23.947 091 13174.87 585.09 56954.04 88888.00 2010-04-01 06:11:24.947 091 13174.61 584.59 56953.31 88888.00 2010-04-01 06:11:25.947 091 13174.74 584.84 56952.45 88888.00 2010-04-01 06:11:26.947 091 13174.61 585.09 56953.43 88888.00 2010-04-01 06:11:27.947 091 13174.09 584.71 56953.31 88888.00 2010-04-01 06:11:28.947 091 13174.35 584.59 56952.57 88888.00 2010-04-01 06:11:29.947 091 13173.83 585.21 56952.70 88888.00 2010-04-01 06:11:30.947 091 13173.83 584.34 56952.45 88888.00 2010-04-01 06:11:31.947 091 13174.22 584.84 56951.84 88888.00 2010-04-01 06:11:32.947 091 13173.44 584.59 56951.96 88888.00 2010-04-01 06:11:33.947 091 13173.05 584.34 56951.23 88888.00 2010-04-01 06:11:34.947 091 13173.44 584.34 56951.23 88888.00 2010-04-01 06:11:35.947 091 13173.96 584.34 56951.60 88888.00 2010-04-01 06:11:36.947 091 13172.92 584.71 56950.62 88888.00 2010-04-01 06:11:37.947 091 13173.57 584.22 56950.98 88888.00 2010-04-01 06:11:38.947 091 13172.66 585.21 56950.98 88888.00 2010-04-01 06:11:39.947 091 13173.44 584.84 56950.38 88888.00 2010-04-01 06:11:40.947 091 13172.79 584.34 56950.50 88888.00 2010-04-01 06:11:41.947 091 13173.05 583.85 56951.11 88888.00 2010-04-01 06:11:42.947 091 13172.79 584.71 56950.13 88888.00 2010-04-01 06:11:43.947 091 13172.92 584.59 56950.01 88888.00 2010-04-01 06:11:44.947 091 13173.05 584.09 56949.39 88888.00 2010-04-01 06:11:45.947 091 13172.79 584.84 56949.88 88888.00 2010-04-01 06:11:46.947 091 13172.27 583.97 56950.01 88888.00 2010-04-01 06:11:47.947 091 13172.14 584.47 56950.13 88888.00 2010-04-01 06:11:48.947 091 13172.53 583.48 56949.15 88888.00 2010-04-01 06:11:49.947 091 13172.53 583.97 56949.27 88888.00 2010-04-01 06:11:50.947 091 13172.27 583.60 56949.52 88888.00 2010-04-01 06:11:51.947 091 13171.23 584.34 56948.91 88888.00 2010-04-01 06:11:52.947 091 13171.62 583.60 56948.54 88888.00 2010-04-01 06:11:53.947 091 13172.53 584.09 56948.30 88888.00 2010-04-01 06:11:54.947 091 13171.88 584.22 56949.27 88888.00 2010-04-01 06:11:55.947 091 13171.88 583.48 56947.93 88888.00 2010-04-01 06:11:56.947 091 13172.79 583.97 56947.93 88888.00 2010-04-01 06:11:57.947 091 13172.53 583.60 56948.79 88888.00 2010-04-01 06:11:58.947 091 13172.14 584.22 56947.93 88888.00 2010-04-01 06:11:59.947 091 13171.62 584.34 56947.68 88888.00 2010-04-01 06:12:00.947 091 13172.14 583.60 56947.56 88888.00 2010-04-01 06:12:01.947 091 13172.27 583.60 56947.93 88888.00 2010-04-01 06:12:02.947 091 13171.62 583.60 56947.20 88888.00 2010-04-01 06:12:03.947 091 13171.62 583.35 56947.44 88888.00 2010-04-01 06:12:04.947 091 13171.75 583.60 56946.21 88888.00 2010-04-01 06:12:05.947 091 13171.49 583.72 56947.07 88888.00 2010-04-01 06:12:06.947 091 13171.36 583.72 56946.95 88888.00 2010-04-01 06:12:07.947 091 13171.36 583.60 56946.83 88888.00 2010-04-01 06:12:08.947 091 13171.62 583.60 56946.34 88888.00 2010-04-01 06:12:09.947 091 13171.88 583.85 56946.71 88888.00 2010-04-01 06:12:10.947 091 13171.49 583.10 56946.21 88888.00 2010-04-01 06:12:11.947 091 13171.10 583.10 56946.46 88888.00 2010-04-01 06:12:12.947 091 13170.45 583.10 56946.34 88888.00 2010-04-01 06:12:13.947 091 13171.10 583.48 56945.61 88888.00 2010-04-01 06:12:14.947 091 13171.10 583.23 56946.21 88888.00 2010-04-01 06:12:15.947 091 13171.23 582.61 56945.61 88888.00 2010-04-01 06:12:16.947 091 13170.71 582.61 56945.61 88888.00 2010-04-01 06:12:17.947 091 13171.10 582.36 56945.36 88888.00 2010-04-01 06:12:18.947 091 13170.84 582.86 56945.97 88888.00 2010-04-01 06:12:19.947 091 13171.10 582.36 56945.73 88888.00 2010-04-01 06:12:20.947 091 13170.45 582.48 56944.75 88888.00 2010-04-01 06:12:21.947 091 13170.71 582.86 56945.61 88888.00 2010-04-01 06:12:22.947 091 13170.45 582.61 56944.75 88888.00 2010-04-01 06:12:23.947 091 13170.06 582.11 56945.12 88888.00 2010-04-01 06:12:24.947 091 13170.58 582.86 56944.75 88888.00 2010-04-01 06:12:25.947 091 13170.45 582.86 56944.38 88888.00 2010-04-01 06:12:26.947 091 13169.93 582.48 56944.26 88888.00 2010-04-01 06:12:27.947 091 13170.19 583.23 56944.87 88888.00 2010-04-01 06:12:28.947 091 13170.58 581.62 56943.28 88888.00 2010-04-01 06:12:29.947 091 13170.58 581.99 56944.50 88888.00 2010-04-01 06:12:30.947 091 13169.93 582.24 56944.02 88888.00 2010-04-01 06:12:31.947 091 13170.97 582.61 56943.77 88888.00 2010-04-01 06:12:32.947 091 13170.19 582.11 56943.77 88888.00 2010-04-01 06:12:33.947 091 13169.67 582.36 56943.89 88888.00 2010-04-01 06:12:34.947 091 13170.06 582.24 56943.65 88888.00 2010-04-01 06:12:35.947 091 13170.06 582.11 56943.53 88888.00 2010-04-01 06:12:36.947 091 13169.41 581.99 56943.65 88888.00 2010-04-01 06:12:37.947 091 13170.19 582.24 56944.02 88888.00 2010-04-01 06:12:38.947 091 13169.80 582.24 56943.16 88888.00 2010-04-01 06:12:39.947 091 13169.67 581.99 56943.53 88888.00 2010-04-01 06:12:40.947 091 13169.54 581.99 56942.67 88888.00 2010-04-01 06:12:41.947 091 13169.80 581.62 56943.53 88888.00 2010-04-01 06:12:42.947 091 13170.06 582.36 56942.55 88888.00 2010-04-01 06:12:43.947 091 13169.54 582.24 56942.43 88888.00 2010-04-01 06:12:44.947 091 13169.41 582.24 56943.41 88888.00 2010-04-01 06:12:45.947 091 13169.02 581.87 56942.55 88888.00 2010-04-01 06:12:46.947 091 13169.41 582.11 56942.55 88888.00 2010-04-01 06:12:47.947 091 13168.63 581.99 56942.55 88888.00 2010-04-01 06:12:48.947 091 13169.67 581.87 56941.82 88888.00 2010-04-01 06:12:49.947 091 13168.63 582.11 56942.43 88888.00 2010-04-01 06:12:50.947 091 13168.50 581.87 56942.06 88888.00 2010-04-01 06:12:51.947 091 13168.37 581.37 56941.82 88888.00 2010-04-01 06:12:52.947 091 13168.11 581.74 56942.18 88888.00 2010-04-01 06:12:53.947 091 13167.46 581.87 56941.20 88888.00 2010-04-01 06:12:54.947 091 13168.63 581.49 56941.94 88888.00 2010-04-01 06:12:55.947 091 13168.24 581.37 56942.06 88888.00 2010-04-01 06:12:56.947 091 13168.37 581.00 56941.82 88888.00 2010-04-01 06:12:57.947 091 13168.37 581.74 56941.32 88888.00 2010-04-01 06:12:58.947 091 13168.63 581.12 56941.45 88888.00 2010-04-01 06:12:59.947 091 13168.24 581.37 56941.08 88888.00 2010-04-01 06:13:00.947 091 13167.98 581.74 56940.35 88888.00 2010-04-01 06:13:01.947 091 13167.59 581.37 56940.71 88888.00 2010-04-01 06:13:02.947 091 13167.59 581.00 56941.20 88888.00 2010-04-01 06:13:03.947 091 13167.33 581.49 56940.23 88888.00 2010-04-01 06:13:04.947 091 13167.46 581.25 56940.23 88888.00 2010-04-01 06:13:05.947 091 13166.94 581.37 56940.35 88888.00 2010-04-01 06:13:06.947 091 13166.81 580.87 56940.71 88888.00 2010-04-01 06:13:07.947 091 13167.33 580.75 56940.47 88888.00 2010-04-01 06:13:08.947 091 13167.33 581.37 56940.47 88888.00 2010-04-01 06:13:09.947 091 13166.55 580.87 56940.71 88888.00 2010-04-01 06:13:10.947 091 13166.81 581.25 56939.86 88888.00 2010-04-01 06:13:11.947 091 13167.07 581.12 56939.74 88888.00 2010-04-01 06:13:12.947 091 13167.07 581.12 56939.61 88888.00 2010-04-01 06:13:13.947 091 13167.20 581.25 56939.37 88888.00 2010-04-01 06:13:14.947 091 13166.94 581.12 56939.25 88888.00 2010-04-01 06:13:15.947 091 13166.94 581.37 56939.25 88888.00 2010-04-01 06:13:16.947 091 13167.07 581.49 56939.37 88888.00 2010-04-01 06:13:17.947 091 13167.46 580.87 56939.74 88888.00 2010-04-01 06:13:18.947 091 13167.46 581.49 56939.37 88888.00 2010-04-01 06:13:19.947 091 13167.98 581.00 56939.37 88888.00 2010-04-01 06:13:20.947 091 13167.46 581.62 56939.12 88888.00 2010-04-01 06:13:21.947 091 13167.85 581.49 56939.37 88888.00 2010-04-01 06:13:22.947 091 13167.72 581.37 56939.12 88888.00 2010-04-01 06:13:23.947 091 13167.59 581.12 56939.25 88888.00 2010-04-01 06:13:24.947 091 13168.50 581.25 56938.76 88888.00 2010-04-01 06:13:25.947 091 13168.50 581.87 56938.64 88888.00 2010-04-01 06:13:26.947 091 13168.50 581.87 56938.64 88888.00 2010-04-01 06:13:27.947 091 13167.98 581.49 56938.64 88888.00 2010-04-01 06:13:28.947 091 13168.50 581.87 56938.52 88888.00 2010-04-01 06:13:29.947 091 13168.50 581.49 56938.76 88888.00 2010-04-01 06:13:30.947 091 13168.24 581.62 56938.39 88888.00 2010-04-01 06:13:31.947 091 13168.76 580.87 56938.02 88888.00 2010-04-01 06:13:32.947 091 13168.37 581.37 56938.88 88888.00 2010-04-01 06:13:33.947 091 13169.15 581.99 56937.78 88888.00 2010-04-01 06:13:34.947 091 13168.76 581.49 56938.39 88888.00 2010-04-01 06:13:35.947 091 13168.63 582.11 56939.12 88888.00 2010-04-01 06:13:36.947 091 13169.28 581.49 56938.39 88888.00 2010-04-01 06:13:37.947 091 13169.54 581.62 56938.76 88888.00 2010-04-01 06:13:38.947 091 13169.41 581.87 56938.52 88888.00 2010-04-01 06:13:39.947 091 13169.93 580.75 56938.76 88888.00 2010-04-01 06:13:40.947 091 13169.93 582.11 56939.00 88888.00 2010-04-01 06:13:41.947 091 13169.93 581.87 56939.00 88888.00 2010-04-01 06:13:42.947 091 13170.06 581.49 56938.88 88888.00 2010-04-01 06:13:43.947 091 13170.84 581.62 56938.52 88888.00 2010-04-01 06:13:44.947 091 13169.80 581.74 56939.00 88888.00 2010-04-01 06:13:45.947 091 13170.19 582.24 56939.37 88888.00 2010-04-01 06:13:46.947 091 13170.32 581.99 56939.12 88888.00 2010-04-01 06:13:47.947 091 13170.71 581.74 56939.49 88888.00 2010-04-01 06:13:48.947 091 13170.32 581.74 56939.49 88888.00 2010-04-01 06:13:49.947 091 13170.97 581.99 56939.25 88888.00 2010-04-01 06:13:50.947 091 13170.45 581.62 56939.49 88888.00 2010-04-01 06:13:51.947 091 13171.10 581.99 56938.88 88888.00 2010-04-01 06:13:52.947 091 13170.97 582.36 56939.86 88888.00 2010-04-01 06:13:53.947 091 13171.36 581.87 56939.25 88888.00 2010-04-01 06:13:54.947 091 13171.49 582.11 56939.25 88888.00 2010-04-01 06:13:55.947 091 13171.36 581.37 56939.49 88888.00 2010-04-01 06:13:56.947 091 13171.10 582.24 56939.61 88888.00 2010-04-01 06:13:57.947 091 13171.49 581.87 56939.12 88888.00 2010-04-01 06:13:58.947 091 13171.49 582.24 56938.76 88888.00 2010-04-01 06:13:59.947 091 13172.01 581.87 56939.49 88888.00 2010-04-01 06:14:00.947 091 13171.88 582.24 56939.12 88888.00 2010-04-01 06:14:01.947 091 13172.14 582.36 56939.49 88888.00 2010-04-01 06:14:02.947 091 13172.40 581.99 56939.37 88888.00 2010-04-01 06:14:03.947 091 13172.27 582.11 56940.23 88888.00 2010-04-01 06:14:04.947 091 13173.70 582.24 56939.49 88888.00 2010-04-01 06:14:05.947 091 13172.53 582.98 56939.74 88888.00 2010-04-01 06:14:06.947 091 13172.92 582.36 56939.61 88888.00 2010-04-01 06:14:07.947 091 13174.09 581.99 56940.10 88888.00 2010-04-01 06:14:08.947 091 13173.57 581.99 56940.23 88888.00 2010-04-01 06:14:09.947 091 13173.57 582.48 56940.23 88888.00 2010-04-01 06:14:10.947 091 13173.70 582.11 56940.10 88888.00 2010-04-01 06:14:11.947 091 13173.96 581.99 56940.35 88888.00 2010-04-01 06:14:12.947 091 13174.61 582.11 56940.47 88888.00 2010-04-01 06:14:13.947 091 13174.74 582.36 56940.35 88888.00 2010-04-01 06:14:14.947 091 13174.87 582.11 56941.20 88888.00 2010-04-01 06:14:15.947 091 13175.13 582.61 56940.35 88888.00 2010-04-01 06:14:16.947 091 13175.52 582.73 56940.35 88888.00 2010-04-01 06:14:17.947 091 13175.78 582.48 56940.84 88888.00 2010-04-01 06:14:18.947 091 13175.91 581.99 56940.59 88888.00 2010-04-01 06:14:19.947 091 13176.04 581.87 56940.59 88888.00 2010-04-01 06:14:20.947 091 13176.43 582.11 56941.69 88888.00 2010-04-01 06:14:21.947 091 13176.95 582.61 56941.08 88888.00 2010-04-01 06:14:22.947 091 13176.82 581.99 56941.32 88888.00 2010-04-01 06:14:23.947 091 13176.69 582.48 56941.32 88888.00 2010-04-01 06:14:24.947 091 13176.56 581.87 56941.69 88888.00 2010-04-01 06:14:25.947 091 13176.82 582.48 56941.32 88888.00 2010-04-01 06:14:26.947 091 13177.08 581.87 56942.18 88888.00 2010-04-01 06:14:27.947 091 13177.47 582.86 56941.82 88888.00 2010-04-01 06:14:28.947 091 13177.60 581.87 56942.18 88888.00 2010-04-01 06:14:29.947 091 13176.95 581.99 56942.43 88888.00 2010-04-01 06:14:30.947 091 13177.21 581.49 56941.57 88888.00 2010-04-01 06:14:31.947 091 13177.21 581.62 56941.94 88888.00 2010-04-01 06:14:32.947 091 13177.86 581.87 56942.55 88888.00 2010-04-01 06:14:33.947 091 13177.86 582.24 56941.94 88888.00 2010-04-01 06:14:34.947 091 13178.12 581.62 56942.43 88888.00 2010-04-01 06:14:35.947 091 13177.60 582.24 56941.94 88888.00 2010-04-01 06:14:36.947 091 13178.51 581.74 56942.43 88888.00 2010-04-01 06:14:37.947 091 13177.86 581.37 56941.82 88888.00 2010-04-01 06:14:38.947 091 13177.99 580.75 56942.06 88888.00 2010-04-01 06:14:39.947 091 13178.77 581.12 56942.91 88888.00 2010-04-01 06:14:40.947 091 13179.16 580.75 56941.82 88888.00 2010-04-01 06:14:41.947 091 13178.90 581.12 56942.30 88888.00 2010-04-01 06:14:42.947 091 13179.03 580.75 56942.79 88888.00 2010-04-01 06:14:43.947 091 13179.42 580.63 56942.91 88888.00 2010-04-01 06:14:44.947 091 13179.29 580.38 56943.65 88888.00 2010-04-01 06:14:45.947 091 13179.80 580.75 56943.53 88888.00 2010-04-01 06:14:46.947 091 13179.29 580.38 56943.41 88888.00 2010-04-01 06:14:47.947 091 13179.42 580.75 56942.91 88888.00 2010-04-01 06:14:48.947 091 13180.06 580.38 56943.41 88888.00 2010-04-01 06:14:49.947 091 13179.29 580.26 56943.16 88888.00 2010-04-01 06:14:50.947 091 13179.29 579.88 56942.91 88888.00 2010-04-01 06:14:51.947 091 13179.42 580.26 56943.53 88888.00 2010-04-01 06:14:52.947 091 13179.16 580.75 56942.91 88888.00 2010-04-01 06:14:53.947 091 13179.80 580.01 56944.14 88888.00 2010-04-01 06:14:54.947 091 13179.29 579.88 56942.91 88888.00 2010-04-01 06:14:55.947 091 13179.29 579.76 56943.04 88888.00 2010-04-01 06:14:56.947 091 13179.16 580.13 56943.28 88888.00 2010-04-01 06:14:57.947 091 13179.29 579.76 56943.41 88888.00 2010-04-01 06:14:58.947 091 13179.42 579.88 56943.04 88888.00 2010-04-01 06:14:59.947 091 13179.03 579.88 56943.65 88888.00 2010-04-01 06:15:00.947 091 13179.42 580.13 56943.04 88888.00 2010-04-01 06:15:01.947 091 13179.42 579.51 56943.53 88888.00 2010-04-01 06:15:02.947 091 13178.77 579.64 56943.04 88888.00 2010-04-01 06:15:03.947 091 13178.77 579.39 56944.02 88888.00 2010-04-01 06:15:04.947 091 13178.25 579.88 56943.04 88888.00 2010-04-01 06:15:05.947 091 13179.42 579.64 56942.91 88888.00 2010-04-01 06:15:06.947 091 13178.90 579.39 56943.89 88888.00 2010-04-01 06:15:07.947 091 13178.25 579.39 56943.77 88888.00 2010-04-01 06:15:08.947 091 13178.64 579.26 56943.28 88888.00 2010-04-01 06:15:09.947 091 13178.64 579.76 56943.53 88888.00 2010-04-01 06:15:10.947 091 13177.86 580.01 56943.04 88888.00 2010-04-01 06:15:11.947 091 13178.90 579.88 56943.28 88888.00 2010-04-01 06:15:12.947 091 13178.90 579.64 56942.79 88888.00 2010-04-01 06:15:13.947 091 13178.77 580.13 56943.53 88888.00 2010-04-01 06:15:14.947 091 13179.16 579.39 56943.65 88888.00 2010-04-01 06:15:15.947 091 13178.25 579.14 56943.77 88888.00 2010-04-01 06:15:16.947 091 13178.38 580.26 56943.41 88888.00 2010-04-01 06:15:17.947 091 13178.38 580.01 56943.41 88888.00 2010-04-01 06:15:18.947 091 13179.16 580.13 56943.41 88888.00 2010-04-01 06:15:19.947 091 13179.29 579.39 56943.04 88888.00 2010-04-01 06:15:20.947 091 13178.64 580.87 56943.77 88888.00 2010-04-01 06:15:21.947 091 13178.38 580.50 56943.28 88888.00 2010-04-01 06:15:22.947 091 13178.25 579.88 56943.41 88888.00 2010-04-01 06:15:23.947 091 13178.64 580.01 56943.77 88888.00 2010-04-01 06:15:24.947 091 13179.03 580.01 56942.79 88888.00 2010-04-01 06:15:25.947 091 13178.90 580.75 56943.28 88888.00 2010-04-01 06:15:26.947 091 13179.80 581.25 56942.79 88888.00 2010-04-01 06:15:27.947 091 13179.29 580.75 56942.79 88888.00 2010-04-01 06:15:28.947 091 13179.03 581.25 56943.16 88888.00 2010-04-01 06:15:29.947 091 13178.77 581.00 56943.16 88888.00 2010-04-01 06:15:30.947 091 13179.03 580.38 56942.79 88888.00 2010-04-01 06:15:31.947 091 13179.16 581.25 56942.79 88888.00 2010-04-01 06:15:32.947 091 13179.16 581.49 56943.16 88888.00 2010-04-01 06:15:33.947 091 13178.90 582.11 56943.16 88888.00 2010-04-01 06:15:34.947 091 13179.93 581.12 56942.43 88888.00 2010-04-01 06:15:35.947 091 13179.67 580.75 56943.16 88888.00 2010-04-01 06:15:36.947 091 13179.42 581.12 56943.41 88888.00 2010-04-01 06:15:37.947 091 13179.80 581.62 56943.04 88888.00 2010-04-01 06:15:38.947 091 13178.90 581.12 56943.77 88888.00 2010-04-01 06:15:39.947 091 13178.38 581.37 56943.77 88888.00 2010-04-01 06:15:40.947 091 13178.90 581.49 56943.77 88888.00 2010-04-01 06:15:41.947 091 13179.54 581.37 56942.67 88888.00 2010-04-01 06:15:42.947 091 13179.67 581.37 56943.41 88888.00 2010-04-01 06:15:43.947 091 13179.67 581.62 56943.41 88888.00 2010-04-01 06:15:44.947 091 13179.29 580.50 56943.28 88888.00 2010-04-01 06:15:45.947 091 13179.80 581.37 56942.67 88888.00 2010-04-01 06:15:46.947 091 13179.42 581.37 56942.91 88888.00 2010-04-01 06:15:47.947 091 13179.80 581.37 56943.16 88888.00 2010-04-01 06:15:48.947 091 13180.06 581.49 56943.28 88888.00 2010-04-01 06:15:49.947 091 13179.42 581.49 56943.04 88888.00 2010-04-01 06:15:50.947 091 13180.46 581.37 56943.53 88888.00 2010-04-01 06:15:51.947 091 13179.80 581.12 56942.79 88888.00 2010-04-01 06:15:52.947 091 13179.67 580.63 56942.79 88888.00 2010-04-01 06:15:53.947 091 13180.33 580.87 56943.04 88888.00 2010-04-01 06:15:54.947 091 13180.84 580.38 56943.04 88888.00 2010-04-01 06:15:55.947 091 13180.84 580.50 56942.79 88888.00 2010-04-01 06:15:56.947 091 13180.06 581.62 56943.04 88888.00 2010-04-01 06:15:57.947 091 13180.58 581.00 56943.77 88888.00 2010-04-01 06:15:58.947 091 13180.84 581.49 56943.41 88888.00 2010-04-01 06:15:59.947 091 13181.36 580.87 56943.04 88888.00 2010-04-01 06:16:00.947 091 13181.23 580.75 56942.79 88888.00 2010-04-01 06:16:01.947 091 13180.46 581.49 56942.67 88888.00 2010-04-01 06:16:02.947 091 13180.97 580.87 56943.04 88888.00 2010-04-01 06:16:03.947 091 13181.62 581.12 56942.79 88888.00 2010-04-01 06:16:04.947 091 13181.23 580.50 56943.16 88888.00 2010-04-01 06:16:05.947 091 13181.88 581.12 56943.41 88888.00 2010-04-01 06:16:06.947 091 13181.75 581.12 56942.43 88888.00 2010-04-01 06:16:07.947 091 13182.14 580.87 56943.77 88888.00 2010-04-01 06:16:08.947 091 13181.75 581.00 56943.65 88888.00 2010-04-01 06:16:09.947 091 13182.27 580.87 56943.41 88888.00 2010-04-01 06:16:10.947 091 13182.40 581.25 56943.41 88888.00 2010-04-01 06:16:11.947 091 13182.79 581.37 56943.04 88888.00 2010-04-01 06:16:12.947 091 13182.66 581.37 56943.04 88888.00 2010-04-01 06:16:13.947 091 13183.18 582.11 56943.65 88888.00 2010-04-01 06:16:14.947 091 13183.57 580.50 56942.79 88888.00 2010-04-01 06:16:15.947 091 13183.57 581.37 56942.91 88888.00 2010-04-01 06:16:16.947 091 13183.57 581.74 56943.53 88888.00 2010-04-01 06:16:17.947 091 13183.18 581.25 56943.04 88888.00 2010-04-01 06:16:18.947 091 13183.70 581.25 56942.67 88888.00 2010-04-01 06:16:19.947 091 13183.70 581.62 56943.28 88888.00 2010-04-01 06:16:20.947 091 13183.57 581.62 56943.04 88888.00 2010-04-01 06:16:21.947 091 13184.09 581.37 56943.28 88888.00 2010-04-01 06:16:22.947 091 13184.48 581.74 56943.77 88888.00 2010-04-01 06:16:23.947 091 13184.09 581.00 56943.53 88888.00 2010-04-01 06:16:24.947 091 13184.22 581.99 56943.89 88888.00 2010-04-01 06:16:25.947 091 13185.00 581.00 56943.41 88888.00 2010-04-01 06:16:26.947 091 13184.35 581.25 56944.14 88888.00 2010-04-01 06:16:27.947 091 13184.22 581.00 56944.38 88888.00 2010-04-01 06:16:28.947 091 13184.87 581.74 56943.65 88888.00 2010-04-01 06:16:29.947 091 13185.00 581.62 56943.77 88888.00 2010-04-01 06:16:30.947 091 13184.74 581.25 56944.38 88888.00 2010-04-01 06:16:31.947 091 13185.65 581.25 56943.89 88888.00 2010-04-01 06:16:32.947 091 13185.26 581.74 56943.65 88888.00 2010-04-01 06:16:33.947 091 13185.00 581.74 56944.14 88888.00 2010-04-01 06:16:34.947 091 13185.39 582.11 56944.02 88888.00 2010-04-01 06:16:35.947 091 13185.39 581.37 56944.02 88888.00 2010-04-01 06:16:36.947 091 13185.39 581.62 56944.02 88888.00 2010-04-01 06:16:37.947 091 13185.65 581.12 56943.77 88888.00 2010-04-01 06:16:38.947 091 13186.04 581.37 56943.77 88888.00 2010-04-01 06:16:39.947 091 13185.91 581.87 56944.14 88888.00 2010-04-01 06:16:40.947 091 13185.52 581.25 56943.28 88888.00 2010-04-01 06:16:41.947 091 13185.65 581.49 56944.14 88888.00 2010-04-01 06:16:42.947 091 13185.65 581.37 56944.02 88888.00 2010-04-01 06:16:43.947 091 13186.04 581.00 56943.77 88888.00 2010-04-01 06:16:44.947 091 13186.17 581.87 56944.38 88888.00 2010-04-01 06:16:45.947 091 13186.43 581.12 56943.89 88888.00 2010-04-01 06:16:46.947 091 13185.78 581.00 56944.14 88888.00 2010-04-01 06:16:47.947 091 13186.30 581.62 56944.02 88888.00 2010-04-01 06:16:48.947 091 13186.17 580.75 56943.89 88888.00 2010-04-01 06:16:49.947 091 13187.08 581.37 56944.38 88888.00 2010-04-01 06:16:50.947 091 13186.30 581.99 56944.87 88888.00 2010-04-01 06:16:51.947 091 13186.30 580.63 56944.50 88888.00 2010-04-01 06:16:52.947 091 13186.30 581.00 56944.38 88888.00 2010-04-01 06:16:53.947 091 13186.95 581.12 56944.63 88888.00 2010-04-01 06:16:54.947 091 13186.95 581.37 56944.26 88888.00 2010-04-01 06:16:55.947 091 13187.73 581.99 56944.14 88888.00 2010-04-01 06:16:56.947 091 13187.08 581.99 56944.87 88888.00 2010-04-01 06:16:57.947 091 13187.21 581.62 56944.02 88888.00 2010-04-01 06:16:58.947 091 13187.60 581.87 56944.63 88888.00 2010-04-01 06:16:59.947 091 13187.99 581.62 56945.12 88888.00 2010-04-01 06:17:00.947 091 13187.99 582.11 56944.26 88888.00 2010-04-01 06:17:01.947 091 13188.12 581.99 56944.75 88888.00 2010-04-01 06:17:02.947 091 13188.25 582.24 56944.75 88888.00 2010-04-01 06:17:03.947 091 13188.77 581.74 56944.50 88888.00 2010-04-01 06:17:04.947 091 13188.77 581.87 56944.99 88888.00 2010-04-01 06:17:05.947 091 13188.38 582.36 56944.50 88888.00 2010-04-01 06:17:06.947 091 13189.81 582.24 56944.50 88888.00 2010-04-01 06:17:07.947 091 13189.16 581.99 56944.99 88888.00 2010-04-01 06:17:08.947 091 13189.81 581.87 56945.48 88888.00 2010-04-01 06:17:09.947 091 13189.81 582.36 56944.63 88888.00 2010-04-01 06:17:10.947 091 13190.20 581.87 56945.24 88888.00 2010-04-01 06:17:11.947 091 13189.94 582.24 56945.24 88888.00 2010-04-01 06:17:12.947 091 13189.81 581.99 56945.36 88888.00 2010-04-01 06:17:13.947 091 13190.72 581.25 56945.36 88888.00 2010-04-01 06:17:14.947 091 13190.72 582.61 56945.12 88888.00 2010-04-01 06:17:15.947 091 13190.33 581.87 56945.73 88888.00 2010-04-01 06:17:16.947 091 13190.98 581.99 56945.24 88888.00 2010-04-01 06:17:17.947 091 13191.50 581.99 56945.36 88888.00 2010-04-01 06:17:18.947 091 13190.85 581.62 56946.09 88888.00 2010-04-01 06:17:19.947 091 13192.02 581.49 56945.73 88888.00 2010-04-01 06:17:20.947 091 13191.63 581.12 56946.21 88888.00 2010-04-01 06:17:21.947 091 13191.50 581.49 56945.97 88888.00 2010-04-01 06:17:22.947 091 13191.50 581.37 56946.09 88888.00 2010-04-01 06:17:23.947 091 13191.24 582.11 56945.61 88888.00 2010-04-01 06:17:24.947 091 13191.63 581.25 56945.97 88888.00 2010-04-01 06:17:25.947 091 13191.63 581.00 56945.85 88888.00 2010-04-01 06:17:26.947 091 13191.24 581.49 56946.58 88888.00 2010-04-01 06:17:27.947 091 13191.63 580.63 56946.09 88888.00 2010-04-01 06:17:28.947 091 13192.41 580.75 56946.71 88888.00 2010-04-01 06:17:29.947 091 13192.15 580.38 56945.73 88888.00 2010-04-01 06:17:30.947 091 13191.76 580.26 56946.21 88888.00 2010-04-01 06:17:31.947 091 13192.15 581.37 56946.71 88888.00 2010-04-01 06:17:32.947 091 13192.02 580.50 56945.85 88888.00 2010-04-01 06:17:33.947 091 13192.54 579.64 56946.46 88888.00 2010-04-01 06:17:34.947 091 13193.06 580.38 56946.21 88888.00 2010-04-01 06:17:35.947 091 13192.41 580.01 56945.73 88888.00 2010-04-01 06:17:36.947 091 13192.15 579.64 56946.95 88888.00 2010-04-01 06:17:37.947 091 13192.02 579.26 56945.97 88888.00 2010-04-01 06:17:38.947 091 13192.15 579.88 56946.21 88888.00 2010-04-01 06:17:39.947 091 13192.28 579.26 56946.21 88888.00 2010-04-01 06:17:40.947 091 13192.28 579.14 56946.09 88888.00 2010-04-01 06:17:41.947 091 13192.02 578.27 56946.09 88888.00 2010-04-01 06:17:42.947 091 13192.28 578.52 56945.73 88888.00 2010-04-01 06:17:43.947 091 13192.67 578.03 56945.85 88888.00 2010-04-01 06:17:44.947 091 13192.41 578.89 56946.09 88888.00 2010-04-01 06:17:45.947 091 13191.63 578.52 56946.34 88888.00 2010-04-01 06:17:46.947 091 13191.89 577.78 56946.09 88888.00 2010-04-01 06:17:47.947 091 13191.76 577.78 56946.46 88888.00 2010-04-01 06:17:48.947 091 13192.28 578.15 56946.09 88888.00 2010-04-01 06:17:49.947 091 13191.37 577.65 56945.36 88888.00 2010-04-01 06:17:50.947 091 13192.54 577.41 56945.97 88888.00 2010-04-01 06:17:51.947 091 13191.76 577.65 56945.36 88888.00 2010-04-01 06:17:52.947 091 13192.02 577.16 56944.87 88888.00 2010-04-01 06:17:53.947 091 13192.41 577.16 56945.97 88888.00 2010-04-01 06:17:54.947 091 13192.54 576.54 56945.61 88888.00 2010-04-01 06:17:55.947 091 13192.02 577.41 56945.48 88888.00 2010-04-01 06:17:56.947 091 13191.63 576.91 56945.24 88888.00 2010-04-01 06:17:57.947 091 13192.80 577.03 56945.48 88888.00 2010-04-01 06:17:58.947 091 13192.28 576.79 56945.48 88888.00 2010-04-01 06:17:59.946 091 13192.80 576.42 56945.85 88888.00 2010-04-01 06:18:00.946 091 13191.76 577.16 56945.61 88888.00 2010-04-01 06:18:01.946 091 13192.28 577.03 56945.24 88888.00 2010-04-01 06:18:02.946 091 13191.63 576.29 56945.24 88888.00 2010-04-01 06:18:03.946 091 13191.37 576.42 56945.61 88888.00 2010-04-01 06:18:04.946 091 13192.41 576.79 56945.61 88888.00 2010-04-01 06:18:05.946 091 13191.89 576.42 56945.61 88888.00 2010-04-01 06:18:06.946 091 13191.50 576.17 56944.99 88888.00 2010-04-01 06:18:07.946 091 13192.28 576.42 56945.36 88888.00 2010-04-01 06:18:08.946 091 13192.28 576.42 56945.36 88888.00 2010-04-01 06:18:09.946 091 13192.41 576.29 56945.36 88888.00 2010-04-01 06:18:10.946 091 13192.54 576.79 56945.24 88888.00 2010-04-01 06:18:11.946 091 13192.15 576.42 56944.75 88888.00 2010-04-01 06:18:12.946 091 13192.41 576.79 56945.61 88888.00 2010-04-01 06:18:13.946 091 13191.89 576.54 56945.24 88888.00 2010-04-01 06:18:14.946 091 13192.02 576.29 56944.38 88888.00 2010-04-01 06:18:15.946 091 13192.15 575.67 56945.36 88888.00 2010-04-01 06:18:16.946 091 13192.28 576.17 56945.24 88888.00 2010-04-01 06:18:17.946 091 13192.41 576.04 56944.75 88888.00 2010-04-01 06:18:18.946 091 13192.67 576.04 56944.99 88888.00 2010-04-01 06:18:19.946 091 13192.80 576.29 56944.99 88888.00 2010-04-01 06:18:20.946 091 13192.54 575.80 56944.75 88888.00 2010-04-01 06:18:21.946 091 13192.28 576.04 56945.48 88888.00 2010-04-01 06:18:22.946 091 13191.89 575.05 56945.85 88888.00 2010-04-01 06:18:23.946 091 13191.50 575.55 56945.12 88888.00 2010-04-01 06:18:24.946 091 13192.28 575.67 56944.75 88888.00 2010-04-01 06:18:25.946 091 13191.63 575.30 56944.99 88888.00 2010-04-01 06:18:26.946 091 13192.41 575.80 56945.12 88888.00 2010-04-01 06:18:27.946 091 13192.28 575.80 56945.48 88888.00 2010-04-01 06:18:28.946 091 13192.93 574.93 56945.36 88888.00 2010-04-01 06:18:29.946 091 13191.50 575.42 56944.87 88888.00 2010-04-01 06:18:30.946 091 13191.89 575.05 56945.24 88888.00 2010-04-01 06:18:31.946 091 13192.15 575.05 56945.48 88888.00 2010-04-01 06:18:32.946 091 13192.54 575.05 56944.99 88888.00 2010-04-01 06:18:33.946 091 13192.41 574.43 56945.48 88888.00 2010-04-01 06:18:34.946 091 13191.76 574.81 56944.75 88888.00 2010-04-01 06:18:35.946 091 13191.63 574.81 56944.99 88888.00 2010-04-01 06:18:36.946 091 13191.24 574.31 56945.48 88888.00 2010-04-01 06:18:37.946 091 13191.63 574.81 56945.73 88888.00 2010-04-01 06:18:38.946 091 13191.50 574.68 56944.99 88888.00 2010-04-01 06:18:39.946 091 13191.50 573.44 56945.36 88888.00 2010-04-01 06:18:40.946 091 13191.37 573.81 56944.63 88888.00 2010-04-01 06:18:41.946 091 13190.85 574.56 56944.75 88888.00 2010-04-01 06:18:42.946 091 13191.24 573.81 56944.75 88888.00 2010-04-01 06:18:43.946 091 13191.50 573.81 56944.14 88888.00 2010-04-01 06:18:44.946 091 13191.24 573.94 56944.99 88888.00 2010-04-01 06:18:45.946 091 13192.02 573.07 56944.63 88888.00 2010-04-01 06:18:46.946 091 13190.46 573.81 56944.63 88888.00 2010-04-01 06:18:47.946 091 13190.33 573.69 56944.14 88888.00 2010-04-01 06:18:48.946 091 13190.85 573.20 56943.28 88888.00 2010-04-01 06:18:49.946 091 13190.46 573.32 56944.99 88888.00 2010-04-01 06:18:50.946 091 13190.85 573.44 56944.02 88888.00 2010-04-01 06:18:51.946 091 13191.11 573.07 56944.26 88888.00 2010-04-01 06:18:52.946 091 13190.20 573.44 56944.50 88888.00 2010-04-01 06:18:53.946 091 13190.07 573.69 56944.75 88888.00 2010-04-01 06:18:54.946 091 13189.94 573.81 56944.26 88888.00 2010-04-01 06:18:55.946 091 13190.98 572.95 56944.14 88888.00 2010-04-01 06:18:56.946 091 13190.33 573.44 56944.02 88888.00 2010-04-01 06:18:57.946 091 13190.85 573.32 56943.53 88888.00 2010-04-01 06:18:58.946 091 13190.20 572.70 56943.77 88888.00 2010-04-01 06:18:59.946 091 13190.85 573.57 56944.02 88888.00 2010-04-01 06:19:00.946 091 13190.07 572.82 56943.65 88888.00 2010-04-01 06:19:01.946 091 13190.59 573.07 56943.16 88888.00 2010-04-01 06:19:02.946 091 13191.37 573.32 56943.65 88888.00 2010-04-01 06:19:03.946 091 13190.59 572.58 56944.14 88888.00 2010-04-01 06:19:04.946 091 13190.72 572.70 56942.91 88888.00 2010-04-01 06:19:05.946 091 13191.11 572.20 56943.77 88888.00 2010-04-01 06:19:06.946 091 13190.20 573.32 56943.41 88888.00 2010-04-01 06:19:07.946 091 13190.72 572.82 56943.41 88888.00 2010-04-01 06:19:08.946 091 13190.07 572.58 56943.28 88888.00 2010-04-01 06:19:09.946 091 13190.46 572.33 56943.65 88888.00 2010-04-01 06:19:10.946 091 13190.46 573.07 56943.65 88888.00 2010-04-01 06:19:11.946 091 13190.59 572.95 56943.41 88888.00 2010-04-01 06:19:12.946 091 13190.98 572.45 56943.28 88888.00 2010-04-01 06:19:13.946 091 13191.11 572.45 56943.41 88888.00 2010-04-01 06:19:14.946 091 13190.33 572.70 56943.41 88888.00 2010-04-01 06:19:15.946 091 13191.37 572.58 56943.41 88888.00 2010-04-01 06:19:16.946 091 13190.72 572.33 56943.16 88888.00 2010-04-01 06:19:17.946 091 13190.72 572.20 56943.04 88888.00 2010-04-01 06:19:18.946 091 13190.20 572.20 56943.77 88888.00 2010-04-01 06:19:19.946 091 13190.59 571.46 56942.67 88888.00 2010-04-01 06:19:20.946 091 13190.33 571.46 56942.79 88888.00 2010-04-01 06:19:21.946 091 13190.72 571.59 56942.79 88888.00 2010-04-01 06:19:22.946 091 13190.59 571.34 56942.30 88888.00 2010-04-01 06:19:23.946 091 13191.24 571.09 56942.79 88888.00 2010-04-01 06:19:24.946 091 13190.33 571.21 56942.43 88888.00 2010-04-01 06:19:25.946 091 13190.20 570.72 56942.06 88888.00 2010-04-01 06:19:26.946 091 13190.07 570.59 56942.67 88888.00 2010-04-01 06:19:27.946 091 13189.81 570.59 56942.67 88888.00 2010-04-01 06:19:28.946 091 13189.68 570.35 56942.55 88888.00 2010-04-01 06:19:29.946 091 13189.68 570.72 56942.79 88888.00 2010-04-01 06:19:30.946 091 13189.68 570.10 56942.91 88888.00 2010-04-01 06:19:31.946 091 13189.55 570.35 56942.06 88888.00 2010-04-01 06:19:32.946 091 13189.42 569.48 56942.18 88888.00 2010-04-01 06:19:33.946 091 13189.68 569.60 56942.06 88888.00 2010-04-01 06:19:34.946 091 13189.81 569.11 56942.43 88888.00 2010-04-01 06:19:35.946 091 13189.55 568.37 56942.55 88888.00 2010-04-01 06:19:36.946 091 13190.07 568.98 56941.69 88888.00 2010-04-01 06:19:37.946 091 13189.16 569.11 56941.94 88888.00 2010-04-01 06:19:38.946 091 13189.29 568.61 56941.69 88888.00 2010-04-01 06:19:39.946 091 13189.16 568.86 56942.06 88888.00 2010-04-01 06:19:40.946 091 13188.38 568.12 56941.69 88888.00 2010-04-01 06:19:41.946 091 13188.77 567.99 56941.82 88888.00 2010-04-01 06:19:42.946 091 13188.25 567.13 56941.69 88888.00 2010-04-01 06:19:43.946 091 13187.86 568.24 56942.06 88888.00 2010-04-01 06:19:44.946 091 13188.64 567.25 56941.20 88888.00 2010-04-01 06:19:45.946 091 13188.25 567.50 56941.08 88888.00 2010-04-01 06:19:46.946 091 13187.73 567.62 56941.45 88888.00 2010-04-01 06:19:47.946 091 13187.08 567.00 56941.45 88888.00 2010-04-01 06:19:48.946 091 13187.60 567.87 56941.08 88888.00 2010-04-01 06:19:49.946 091 13187.60 567.00 56940.59 88888.00 2010-04-01 06:19:50.946 091 13187.60 567.25 56940.47 88888.00 2010-04-01 06:19:51.946 091 13187.08 566.76 56939.86 88888.00 2010-04-01 06:19:52.946 091 13187.73 567.00 56940.71 88888.00 2010-04-01 06:19:53.946 091 13187.60 566.51 56940.47 88888.00 2010-04-01 06:19:54.946 091 13186.95 566.51 56940.10 88888.00 2010-04-01 06:19:55.946 091 13186.30 566.76 56940.23 88888.00 2010-04-01 06:19:56.946 091 13186.95 566.88 56940.23 88888.00 2010-04-01 06:19:57.946 091 13186.82 566.51 56939.86 88888.00 2010-04-01 06:19:58.946 091 13187.21 565.89 56939.25 88888.00 2010-04-01 06:19:59.946 091 13186.43 566.14 56939.86 88888.00 2010-04-01 06:20:00.946 091 13186.95 566.63 56939.37 88888.00 2010-04-01 06:20:01.946 091 13186.69 566.51 56939.49 88888.00 2010-04-01 06:20:02.946 091 13186.56 566.01 56939.25 88888.00 2010-04-01 06:20:03.946 091 13185.91 566.26 56938.88 88888.00 2010-04-01 06:20:04.946 091 13186.82 566.51 56938.27 88888.00 2010-04-01 06:20:05.946 091 13186.56 566.14 56939.12 88888.00 2010-04-01 06:20:06.946 091 13186.69 566.14 56938.64 88888.00 2010-04-01 06:20:07.946 091 13186.95 566.88 56939.00 88888.00 2010-04-01 06:20:08.946 091 13186.82 566.01 56938.76 88888.00 2010-04-01 06:20:09.946 091 13187.08 565.76 56938.52 88888.00 2010-04-01 06:20:10.946 091 13186.82 565.76 56938.88 88888.00 2010-04-01 06:20:11.946 091 13187.08 566.26 56939.12 88888.00 2010-04-01 06:20:12.946 091 13186.17 566.01 56939.12 88888.00 2010-04-01 06:20:13.946 091 13186.43 566.51 56938.88 88888.00 2010-04-01 06:20:14.946 091 13186.30 566.01 56938.88 88888.00 2010-04-01 06:20:15.946 091 13186.56 566.38 56938.64 88888.00 2010-04-01 06:20:16.946 091 13186.43 566.14 56938.88 88888.00 2010-04-01 06:20:17.946 091 13186.17 566.14 56938.27 88888.00 2010-04-01 06:20:18.946 091 13186.95 565.89 56938.39 88888.00 2010-04-01 06:20:19.946 091 13186.04 566.51 56937.90 88888.00 2010-04-01 06:20:20.946 091 13186.04 566.38 56938.39 88888.00 2010-04-01 06:20:21.946 091 13186.56 566.38 56937.90 88888.00 2010-04-01 06:20:22.946 091 13186.30 566.01 56938.02 88888.00 2010-04-01 06:20:23.946 091 13186.43 566.26 56938.52 88888.00 2010-04-01 06:20:24.946 091 13186.17 565.39 56938.15 88888.00 2010-04-01 06:20:25.946 091 13186.04 565.14 56937.90 88888.00 2010-04-01 06:20:26.946 091 13186.43 565.64 56938.02 88888.00 2010-04-01 06:20:27.946 091 13186.17 566.26 56938.15 88888.00 2010-04-01 06:20:28.946 091 13186.30 565.76 56937.90 88888.00 2010-04-01 06:20:29.946 091 13185.65 565.64 56937.78 88888.00 2010-04-01 06:20:30.946 091 13185.78 565.27 56937.41 88888.00 2010-04-01 06:20:31.946 091 13186.04 565.27 56937.54 88888.00 2010-04-01 06:20:32.946 091 13185.65 566.01 56937.41 88888.00 2010-04-01 06:20:33.946 091 13186.17 565.27 56938.02 88888.00 2010-04-01 06:20:34.946 091 13185.52 565.76 56937.78 88888.00 2010-04-01 06:20:35.946 091 13186.30 566.01 56938.02 88888.00 2010-04-01 06:20:36.946 091 13186.30 565.14 56937.41 88888.00 2010-04-01 06:20:37.946 091 13185.52 565.52 56937.17 88888.00 2010-04-01 06:20:38.946 091 13185.26 565.64 56936.56 88888.00 2010-04-01 06:20:39.946 091 13185.52 564.77 56937.05 88888.00 2010-04-01 06:20:40.946 091 13185.52 564.40 56936.93 88888.00 2010-04-01 06:20:41.946 091 13185.91 564.77 56936.93 88888.00 2010-04-01 06:20:42.946 091 13185.78 564.40 56937.17 88888.00 2010-04-01 06:20:43.946 091 13186.30 564.15 56937.41 88888.00 2010-04-01 06:20:44.946 091 13185.52 564.03 56936.68 88888.00 2010-04-01 06:20:45.946 091 13185.65 564.77 56937.41 88888.00 2010-04-01 06:20:46.946 091 13186.04 564.53 56936.56 88888.00 2010-04-01 06:20:47.946 091 13186.43 564.53 56936.31 88888.00 2010-04-01 06:20:48.946 091 13185.91 564.40 56936.93 88888.00 2010-04-01 06:20:49.946 091 13186.17 564.03 56936.56 88888.00 2010-04-01 06:20:50.946 091 13185.91 563.53 56936.68 88888.00 2010-04-01 06:20:51.946 091 13186.04 564.53 56936.31 88888.00 2010-04-01 06:20:52.946 091 13185.91 564.03 56936.19 88888.00 2010-04-01 06:20:53.946 091 13187.08 563.78 56936.68 88888.00 2010-04-01 06:20:54.946 091 13186.17 564.03 56937.05 88888.00 2010-04-01 06:20:55.946 091 13186.56 563.91 56936.19 88888.00 2010-04-01 06:20:56.946 091 13186.17 563.66 56936.31 88888.00 2010-04-01 06:20:57.946 091 13186.04 564.28 56937.05 88888.00 2010-04-01 06:20:58.946 091 13186.56 563.16 56935.95 88888.00 2010-04-01 06:20:59.946 091 13186.69 563.78 56935.82 88888.00 2010-04-01 06:21:00.946 091 13186.56 563.66 56936.31 88888.00 2010-04-01 06:21:01.946 091 13187.21 563.53 56936.07 88888.00 2010-04-01 06:21:02.946 091 13186.95 563.91 56936.31 88888.00 2010-04-01 06:21:03.946 091 13186.82 564.03 56936.68 88888.00 2010-04-01 06:21:04.946 091 13187.08 564.03 56936.68 88888.00 2010-04-01 06:21:05.946 091 13186.82 563.91 56936.07 88888.00 2010-04-01 06:21:06.946 091 13187.21 564.03 56936.07 88888.00 2010-04-01 06:21:07.946 091 13186.69 563.41 56935.95 88888.00 2010-04-01 06:21:08.946 091 13187.47 563.66 56936.56 88888.00 2010-04-01 06:21:09.946 091 13187.34 562.92 56936.68 88888.00 2010-04-01 06:21:10.946 091 13187.47 563.91 56936.68 88888.00 2010-04-01 06:21:11.946 091 13187.34 563.41 56936.19 88888.00 2010-04-01 06:21:12.946 091 13187.86 563.66 56936.43 88888.00 2010-04-01 06:21:13.946 091 13187.47 563.91 56936.19 88888.00 2010-04-01 06:21:14.946 091 13187.34 563.04 56936.07 88888.00 2010-04-01 06:21:15.946 091 13187.34 563.29 56935.70 88888.00 2010-04-01 06:21:16.946 091 13187.99 564.15 56935.46 88888.00 2010-04-01 06:21:17.946 091 13187.99 563.53 56936.07 88888.00 2010-04-01 06:21:18.946 091 13188.51 563.78 56935.82 88888.00 2010-04-01 06:21:19.946 091 13188.25 563.66 56936.19 88888.00 2010-04-01 06:21:20.946 091 13187.47 564.03 56936.19 88888.00 2010-04-01 06:21:21.946 091 13187.47 563.91 56936.56 88888.00 2010-04-01 06:21:22.946 091 13188.25 563.29 56936.31 88888.00 2010-04-01 06:21:23.946 091 13187.86 563.53 56936.43 88888.00 2010-04-01 06:21:24.946 091 13188.25 563.04 56936.43 88888.00 2010-04-01 06:21:25.946 091 13188.25 563.41 56936.56 88888.00 2010-04-01 06:21:26.946 091 13188.12 563.16 56935.70 88888.00 2010-04-01 06:21:27.946 091 13188.25 563.41 56936.68 88888.00 2010-04-01 06:21:28.946 091 13188.12 563.41 56936.68 88888.00 2010-04-01 06:21:29.946 091 13188.64 563.04 56936.80 88888.00 2010-04-01 06:21:30.946 091 13188.64 563.04 56936.80 88888.00 2010-04-01 06:21:31.946 091 13188.12 562.92 56936.93 88888.00 2010-04-01 06:21:32.946 091 13188.77 563.66 56936.31 88888.00 2010-04-01 06:21:33.946 091 13188.51 563.29 56936.07 88888.00 2010-04-01 06:21:34.946 091 13187.99 563.41 56936.93 88888.00 2010-04-01 06:21:35.946 091 13189.29 562.42 56936.56 88888.00 2010-04-01 06:21:36.946 091 13188.77 562.79 56936.80 88888.00 2010-04-01 06:21:37.946 091 13188.90 562.67 56936.56 88888.00 2010-04-01 06:21:38.946 091 13189.03 562.42 56936.07 88888.00 2010-04-01 06:21:39.946 091 13189.42 563.29 56936.80 88888.00 2010-04-01 06:21:40.946 091 13189.03 563.16 56936.68 88888.00 2010-04-01 06:21:41.946 091 13189.03 563.16 56936.68 88888.00 2010-04-01 06:21:42.946 091 13188.77 563.29 56936.56 88888.00 2010-04-01 06:21:43.946 091 13188.77 563.04 56936.68 88888.00 2010-04-01 06:21:44.946 091 13189.16 562.79 56936.56 88888.00 2010-04-01 06:21:45.946 091 13189.68 563.41 56936.80 88888.00 2010-04-01 06:21:46.946 091 13189.29 562.92 56936.56 88888.00 2010-04-01 06:21:47.946 091 13189.42 562.30 56937.29 88888.00 2010-04-01 06:21:48.946 091 13189.68 562.67 56936.80 88888.00 2010-04-01 06:21:49.946 091 13189.81 562.67 56937.05 88888.00 2010-04-01 06:21:50.946 091 13189.94 562.92 56936.93 88888.00 2010-04-01 06:21:51.946 091 13189.94 562.67 56936.80 88888.00 2010-04-01 06:21:52.946 091 13190.20 562.30 56936.93 88888.00 2010-04-01 06:21:53.946 091 13189.68 562.05 56936.80 88888.00 2010-04-01 06:21:54.946 091 13189.81 561.92 56937.41 88888.00 2010-04-01 06:21:55.946 091 13189.81 561.92 56937.05 88888.00 2010-04-01 06:21:56.946 091 13190.20 562.30 56936.68 88888.00 2010-04-01 06:21:57.946 091 13189.94 561.31 56936.80 88888.00 2010-04-01 06:21:59.946 091 13189.55 561.80 56937.29 88888.00 2010-04-01 06:22:00.946 091 13190.20 562.05 56937.41 88888.00 2010-04-01 06:22:01.946 091 13190.20 561.68 56936.43 88888.00 2010-04-01 06:22:02.946 091 13191.11 560.93 56936.31 88888.00 2010-04-01 06:22:03.946 091 13190.07 561.68 56937.78 88888.00 2010-04-01 06:22:04.946 091 13190.59 561.18 56936.93 88888.00 2010-04-01 06:22:05.946 091 13190.33 561.68 56936.68 88888.00 2010-04-01 06:22:06.946 091 13189.94 561.55 56936.80 88888.00 2010-04-01 06:22:07.946 091 13189.68 561.43 56936.19 88888.00 2010-04-01 06:22:08.946 091 13190.33 561.43 56936.80 88888.00 2010-04-01 06:22:09.946 091 13190.20 561.31 56936.56 88888.00 2010-04-01 06:22:10.946 091 13189.94 561.18 56936.80 88888.00 2010-04-01 06:22:11.946 091 13189.94 561.31 56936.93 88888.00 2010-04-01 06:22:12.946 091 13190.20 560.93 56937.29 88888.00 2010-04-01 06:22:13.946 091 13189.68 561.06 56936.93 88888.00 2010-04-01 06:22:14.946 091 13189.68 560.93 56936.93 88888.00 2010-04-01 06:22:15.946 091 13189.81 560.56 56936.68 88888.00 2010-04-01 06:22:16.946 091 13190.59 561.55 56936.80 88888.00 2010-04-01 06:22:17.946 091 13190.46 560.56 56936.43 88888.00 2010-04-01 06:22:18.946 091 13190.33 560.69 56936.80 88888.00 2010-04-01 06:22:19.946 091 13190.33 560.56 56936.19 88888.00 2010-04-01 06:22:20.946 091 13190.07 560.19 56936.80 88888.00 2010-04-01 06:22:21.946 091 13189.81 560.56 56936.80 88888.00 2010-04-01 06:22:22.946 091 13190.59 560.07 56936.93 88888.00 2010-04-01 06:22:23.946 091 13190.33 560.31 56936.80 88888.00 2010-04-01 06:22:24.946 091 13189.81 559.94 56936.56 88888.00 2010-04-01 06:22:25.946 091 13189.94 560.07 56937.05 88888.00 2010-04-01 06:22:26.946 091 13189.29 559.82 56936.56 88888.00 2010-04-01 06:22:27.946 091 13189.55 559.32 56936.93 88888.00 2010-04-01 06:22:28.946 091 13189.81 559.70 56936.19 88888.00 2010-04-01 06:22:29.946 091 13190.07 558.83 56936.31 88888.00 2010-04-01 06:22:30.946 091 13189.68 559.45 56936.19 88888.00 2010-04-01 06:22:31.946 091 13190.59 559.45 56936.68 88888.00 2010-04-01 06:22:32.946 091 13190.07 559.20 56936.68 88888.00 2010-04-01 06:22:33.946 091 13190.07 558.95 56936.56 88888.00 2010-04-01 06:22:34.946 091 13189.68 558.95 56936.56 88888.00 2010-04-01 06:22:35.946 091 13189.94 558.83 56936.56 88888.00 2010-04-01 06:22:36.946 091 13189.68 559.20 56936.31 88888.00 2010-04-01 06:22:37.946 091 13189.42 558.70 56936.31 88888.00 2010-04-01 06:22:38.946 091 13189.81 558.09 56936.56 88888.00 2010-04-01 06:22:39.946 091 13189.42 558.70 56936.80 88888.00 2010-04-01 06:22:40.946 091 13189.29 558.09 56936.68 88888.00 2010-04-01 06:22:41.946 091 13189.81 558.09 56936.19 88888.00 2010-04-01 06:22:42.946 091 13189.42 558.21 56936.43 88888.00 2010-04-01 06:22:43.946 091 13190.07 558.33 56935.82 88888.00 2010-04-01 06:22:44.946 091 13189.68 557.22 56936.43 88888.00 2010-04-01 06:22:45.946 091 13189.68 558.21 56935.95 88888.00 2010-04-01 06:22:46.946 091 13189.29 557.96 56936.43 88888.00 2010-04-01 06:22:47.946 091 13190.20 557.59 56936.31 88888.00 2010-04-01 06:22:48.946 091 13189.68 558.46 56936.80 88888.00 2010-04-01 06:22:49.946 091 13189.55 557.34 56936.68 88888.00 2010-04-01 06:22:50.946 091 13190.72 557.09 56936.31 88888.00 2010-04-01 06:22:51.946 091 13190.20 557.59 56935.46 88888.00 2010-04-01 06:22:52.946 091 13190.07 557.71 56935.70 88888.00 2010-04-01 06:22:53.946 091 13190.20 556.97 56935.70 88888.00 2010-04-01 06:22:54.946 091 13190.33 557.47 56936.07 88888.00 2010-04-01 06:22:55.946 091 13190.72 557.47 56936.07 88888.00 2010-04-01 06:22:56.946 091 13190.46 557.59 56936.07 88888.00 2010-04-01 06:22:57.946 091 13190.59 557.34 56936.31 88888.00 2010-04-01 06:22:58.946 091 13190.46 557.71 56935.95 88888.00 2010-04-01 06:22:59.946 091 13191.37 557.22 56936.07 88888.00 2010-04-01 06:23:00.946 091 13190.85 557.34 56936.07 88888.00 2010-04-01 06:23:01.946 091 13190.85 557.22 56935.82 88888.00 2010-04-01 06:23:02.946 091 13191.24 557.47 56936.68 88888.00 2010-04-01 06:23:03.946 091 13191.50 557.59 56936.07 88888.00 2010-04-01 06:23:04.946 091 13191.24 557.71 56936.31 88888.00 2010-04-01 06:23:05.946 091 13191.37 557.34 56935.95 88888.00 2010-04-01 06:23:06.946 091 13191.63 557.22 56936.56 88888.00 2010-04-01 06:23:07.946 091 13190.98 557.59 56936.31 88888.00 2010-04-01 06:23:08.946 091 13191.63 556.85 56936.56 88888.00 2010-04-01 06:23:09.946 091 13191.50 557.47 56936.19 88888.00 2010-04-01 06:23:10.946 091 13191.76 558.58 56936.56 88888.00 2010-04-01 06:23:11.946 091 13192.15 557.47 56936.93 88888.00 2010-04-01 06:23:12.946 091 13191.89 557.47 56936.43 88888.00 2010-04-01 06:23:13.946 091 13192.02 557.09 56936.93 88888.00 2010-04-01 06:23:14.946 091 13192.15 557.47 56936.19 88888.00 2010-04-01 06:23:15.946 091 13191.37 557.09 56936.56 88888.00 2010-04-01 06:23:16.946 091 13191.24 557.22 56936.68 88888.00 2010-04-01 06:23:17.946 091 13191.76 557.22 56936.56 88888.00 2010-04-01 06:23:18.946 091 13191.63 557.34 56936.68 88888.00 2010-04-01 06:23:19.946 091 13192.02 556.97 56936.93 88888.00 2010-04-01 06:23:20.946 091 13191.89 557.22 56936.93 88888.00 2010-04-01 06:23:21.946 091 13191.24 557.47 56937.05 88888.00 2010-04-01 06:23:22.946 091 13191.24 557.47 56937.05 88888.00 2010-04-01 06:23:23.946 091 13190.85 557.59 56936.93 88888.00 2010-04-01 06:23:24.946 091 13190.98 557.22 56936.68 88888.00 2010-04-01 06:23:25.946 091 13191.76 558.09 56937.05 88888.00 2010-04-01 06:23:26.946 091 13190.98 557.59 56937.17 88888.00 2010-04-01 06:23:27.946 091 13191.37 557.96 56936.68 88888.00 2010-04-01 06:23:28.946 091 13191.37 557.34 56936.80 88888.00 2010-04-01 06:23:29.946 091 13191.11 557.96 56936.68 88888.00 2010-04-01 06:23:30.946 091 13190.46 556.85 56936.56 88888.00 2010-04-01 06:23:31.946 091 13190.33 557.59 56936.80 88888.00 2010-04-01 06:23:32.946 091 13190.46 557.09 56936.19 88888.00 2010-04-01 06:23:33.946 091 13189.55 557.59 56936.93 88888.00 2010-04-01 06:23:34.946 091 13189.94 558.21 56936.68 88888.00 2010-04-01 06:23:35.946 091 13189.29 557.84 56936.19 88888.00 2010-04-01 06:23:36.946 091 13189.03 557.47 56936.68 88888.00 2010-04-01 06:23:37.946 091 13189.29 556.97 56936.56 88888.00 2010-04-01 06:23:38.946 091 13188.38 557.09 56936.43 88888.00 2010-04-01 06:23:39.946 091 13188.77 557.34 56936.31 88888.00 2010-04-01 06:23:40.946 091 13188.51 557.22 56936.56 88888.00 2010-04-01 06:23:41.946 091 13188.38 557.09 56936.31 88888.00 2010-04-01 06:23:42.946 091 13188.90 556.97 56935.46 88888.00 2010-04-01 06:23:43.946 091 13188.38 557.09 56935.95 88888.00 2010-04-01 06:23:44.946 091 13187.86 557.09 56935.70 88888.00 2010-04-01 06:23:45.946 091 13188.64 556.72 56936.56 88888.00 2010-04-01 06:23:46.946 091 13188.51 557.59 56935.46 88888.00 2010-04-01 06:23:47.946 091 13187.86 556.85 56935.58 88888.00 2010-04-01 06:23:48.946 091 13187.99 556.35 56935.95 88888.00 2010-04-01 06:23:49.946 091 13188.12 556.72 56935.34 88888.00 2010-04-01 06:23:50.946 091 13187.99 556.72 56935.95 88888.00 2010-04-01 06:23:51.946 091 13187.34 557.09 56935.34 88888.00 2010-04-01 06:23:52.946 091 13187.08 556.60 56935.82 88888.00 2010-04-01 06:23:53.946 091 13187.34 556.48 56935.70 88888.00 2010-04-01 06:23:54.946 091 13187.73 556.60 56935.21 88888.00 2010-04-01 06:23:55.946 091 13187.34 556.35 56935.34 88888.00 2010-04-01 06:23:56.946 091 13187.60 556.35 56935.21 88888.00 2010-04-01 06:23:57.946 091 13187.60 556.35 56935.34 88888.00 2010-04-01 06:23:58.946 091 13187.47 556.10 56935.34 88888.00 2010-04-01 06:23:59.946 091 13186.82 555.98 56935.21 88888.00 2010-04-01 06:24:00.946 091 13187.60 555.86 56934.72 88888.00 2010-04-01 06:24:01.946 091 13187.08 556.10 56935.34 88888.00 2010-04-01 06:24:02.946 091 13186.82 555.86 56934.72 88888.00 2010-04-01 06:24:03.946 091 13186.82 555.73 56934.72 88888.00 2010-04-01 06:24:04.946 091 13187.47 556.35 56935.09 88888.00 2010-04-01 06:24:05.946 091 13187.60 555.61 56934.72 88888.00 2010-04-01 06:24:06.946 091 13187.08 555.86 56934.60 88888.00 2010-04-01 06:24:07.946 091 13186.56 555.24 56934.72 88888.00 2010-04-01 06:24:08.946 091 13187.73 555.24 56934.97 88888.00 2010-04-01 06:24:09.946 091 13187.99 555.98 56934.36 88888.00 2010-04-01 06:24:10.946 091 13186.82 554.87 56934.48 88888.00 2010-04-01 06:24:11.946 091 13187.47 554.74 56934.72 88888.00 2010-04-01 06:24:12.946 091 13186.95 554.49 56934.97 88888.00 2010-04-01 06:24:13.946 091 13187.73 554.62 56933.87 88888.00 2010-04-01 06:24:14.946 091 13187.99 555.36 56934.48 88888.00 2010-04-01 06:24:15.946 091 13188.64 555.98 56934.23 88888.00 2010-04-01 06:24:16.946 091 13188.12 555.11 56934.60 88888.00 2010-04-01 06:24:17.946 091 13187.60 554.99 56934.85 88888.00 2010-04-01 06:24:18.946 091 13187.60 555.61 56934.23 88888.00 2010-04-01 06:24:19.946 091 13188.51 554.74 56933.87 88888.00 2010-04-01 06:24:20.946 091 13188.25 555.36 56934.48 88888.00 2010-04-01 06:24:21.946 091 13189.03 554.62 56934.36 88888.00 2010-04-01 06:24:22.946 091 13188.51 554.37 56934.11 88888.00 2010-04-01 06:24:23.946 091 13189.29 554.87 56934.36 88888.00 2010-04-01 06:24:24.946 091 13189.03 554.87 56934.36 88888.00 2010-04-01 06:24:25.946 091 13189.94 554.99 56934.23 88888.00 2010-04-01 06:24:26.946 091 13189.55 554.87 56934.48 88888.00 2010-04-01 06:24:27.946 091 13189.94 554.62 56934.23 88888.00 2010-04-01 06:24:28.946 091 13190.59 555.24 56934.48 88888.00 2010-04-01 06:24:29.946 091 13190.72 554.49 56935.46 88888.00 2010-04-01 06:24:30.946 091 13190.85 554.49 56935.09 88888.00 2010-04-01 06:24:31.946 091 13190.33 554.00 56934.97 88888.00 2010-04-01 06:24:32.946 091 13190.07 554.12 56934.60 88888.00 2010-04-01 06:24:33.946 091 13190.98 554.49 56934.11 88888.00 2010-04-01 06:24:34.946 091 13191.11 553.75 56935.46 88888.00 2010-04-01 06:24:35.946 091 13191.50 554.25 56935.70 88888.00 2010-04-01 06:24:36.946 091 13191.37 554.87 56934.60 88888.00 2010-04-01 06:24:37.946 091 13191.37 554.25 56934.72 88888.00 2010-04-01 06:24:38.946 091 13191.63 554.37 56935.21 88888.00 2010-04-01 06:24:39.946 091 13192.02 554.25 56935.46 88888.00 2010-04-01 06:24:40.946 091 13192.15 554.37 56935.21 88888.00 2010-04-01 06:24:41.946 091 13192.15 553.87 56935.58 88888.00 2010-04-01 06:24:42.946 091 13192.28 553.50 56935.82 88888.00 2010-04-01 06:24:43.946 091 13192.80 554.12 56935.70 88888.00 2010-04-01 06:24:44.946 091 13193.19 554.37 56935.82 88888.00 2010-04-01 06:24:45.946 091 13193.32 554.37 56935.21 88888.00 2010-04-01 06:24:46.946 091 13193.58 554.12 56935.70 88888.00 2010-04-01 06:24:47.946 091 13193.45 553.87 56935.70 88888.00 2010-04-01 06:24:48.946 091 13194.10 553.75 56936.19 88888.00 2010-04-01 06:24:49.946 091 13193.97 553.38 56935.82 88888.00 2010-04-01 06:24:50.946 091 13193.71 553.50 56935.46 88888.00 2010-04-01 06:24:51.946 091 13194.10 553.75 56935.82 88888.00 2010-04-01 06:24:52.946 091 13194.62 553.87 56935.82 88888.00 2010-04-01 06:24:53.946 091 13194.62 553.87 56936.56 88888.00 2010-04-01 06:24:54.946 091 13194.23 553.25 56936.07 88888.00 2010-04-01 06:24:55.946 091 13194.23 552.88 56935.82 88888.00 2010-04-01 06:24:56.946 091 13195.14 552.39 56936.07 88888.00 2010-04-01 06:24:57.946 091 13195.40 553.01 56936.56 88888.00 2010-04-01 06:24:58.946 091 13195.01 553.25 56936.93 88888.00 2010-04-01 06:24:59.946 091 13195.53 553.75 56936.31 88888.00 2010-04-01 06:25:00.946 091 13195.92 553.01 56936.68 88888.00 2010-04-01 06:25:01.946 091 13194.88 553.38 56936.80 88888.00 2010-04-01 06:25:02.946 091 13195.53 553.25 56937.05 88888.00 2010-04-01 06:25:03.946 091 13195.92 553.13 56936.43 88888.00 2010-04-01 06:25:04.946 091 13195.14 552.76 56937.90 88888.00 2010-04-01 06:25:05.946 091 13196.18 553.25 56936.80 88888.00 2010-04-01 06:25:06.946 091 13195.79 552.76 56937.05 88888.00 2010-04-01 06:25:07.946 091 13195.66 553.01 56937.41 88888.00 2010-04-01 06:25:08.946 091 13195.92 553.38 56937.29 88888.00 2010-04-01 06:25:09.946 091 13195.66 552.88 56937.90 88888.00 2010-04-01 06:25:10.946 091 13195.66 553.01 56937.54 88888.00 2010-04-01 06:25:11.946 091 13195.27 552.76 56937.05 88888.00 2010-04-01 06:25:12.946 091 13196.05 553.01 56937.90 88888.00 2010-04-01 06:25:13.946 091 13194.88 552.88 56937.05 88888.00 2010-04-01 06:25:14.946 091 13196.05 553.01 56937.17 88888.00 2010-04-01 06:25:15.946 091 13196.31 552.51 56937.66 88888.00 2010-04-01 06:25:16.946 091 13195.92 552.51 56937.66 88888.00 2010-04-01 06:25:17.946 091 13195.53 552.26 56938.02 88888.00 2010-04-01 06:25:18.946 091 13195.66 552.64 56938.02 88888.00 2010-04-01 06:25:19.946 091 13195.66 552.88 56937.54 88888.00 2010-04-01 06:25:20.946 091 13195.53 552.64 56937.78 88888.00 2010-04-01 06:25:21.946 091 13195.14 552.88 56937.29 88888.00 2010-04-01 06:25:22.946 091 13195.79 552.64 56938.02 88888.00 2010-04-01 06:25:23.946 091 13195.14 552.26 56937.54 88888.00 2010-04-01 06:25:24.946 091 13195.92 552.51 56938.02 88888.00 2010-04-01 06:25:25.946 091 13195.14 551.64 56937.29 88888.00 2010-04-01 06:25:26.946 091 13196.05 552.26 56937.29 88888.00 2010-04-01 06:25:27.946 091 13195.27 552.76 56937.54 88888.00 2010-04-01 06:25:28.946 091 13194.75 552.02 56937.78 88888.00 2010-04-01 06:25:29.946 091 13194.62 551.40 56937.54 88888.00 2010-04-01 06:25:30.946 091 13194.36 552.39 56938.02 88888.00 2010-04-01 06:25:31.946 091 13194.62 551.89 56937.17 88888.00 2010-04-01 06:25:32.946 091 13193.97 552.39 56937.78 88888.00 2010-04-01 06:25:33.946 091 13194.62 551.64 56938.02 88888.00 2010-04-01 06:25:34.946 091 13194.10 551.40 56937.41 88888.00 2010-04-01 06:25:35.946 091 13194.10 551.15 56937.54 88888.00 2010-04-01 06:25:36.946 091 13194.23 551.64 56937.29 88888.00 2010-04-01 06:25:37.946 091 13194.88 551.15 56937.41 88888.00 2010-04-01 06:25:38.946 091 13193.97 551.89 56937.66 88888.00 2010-04-01 06:25:39.946 091 13194.23 551.77 56937.66 88888.00 2010-04-01 06:25:40.946 091 13194.10 550.41 56937.78 88888.00 2010-04-01 06:25:41.946 091 13193.84 551.40 56937.78 88888.00 2010-04-01 06:25:42.946 091 13194.23 551.40 56937.66 88888.00 2010-04-01 06:25:43.946 091 13193.71 550.41 56937.41 88888.00 2010-04-01 06:25:44.946 091 13192.93 550.53 56937.54 88888.00 2010-04-01 06:25:45.946 091 13193.58 551.27 56936.68 88888.00 2010-04-01 06:25:46.946 091 13193.58 551.64 56937.90 88888.00 2010-04-01 06:25:47.946 091 13193.84 550.16 56936.80 88888.00 2010-04-01 06:25:48.946 091 13192.41 550.78 56936.80 88888.00 2010-04-01 06:25:49.946 091 13193.32 550.53 56937.29 88888.00 2010-04-01 06:25:50.946 091 13192.93 550.78 56937.05 88888.00 2010-04-01 06:25:51.946 091 13192.80 550.16 56937.17 88888.00 2010-04-01 06:25:52.946 091 13192.28 550.41 56936.93 88888.00 2010-04-01 06:25:53.946 091 13192.93 550.28 56936.43 88888.00 2010-04-01 06:25:54.946 091 13192.41 549.66 56936.68 88888.00 2010-04-01 06:25:55.946 091 13192.41 550.41 56937.41 88888.00 2010-04-01 06:25:56.946 091 13192.54 550.41 56936.43 88888.00 2010-04-01 06:25:57.946 091 13192.41 550.03 56936.56 88888.00 2010-04-01 06:25:58.946 091 13192.67 549.91 56936.19 88888.00 2010-04-01 06:25:59.946 091 13192.80 549.91 56936.93 88888.00 2010-04-01 06:26:00.946 091 13193.19 550.53 56936.19 88888.00 2010-04-01 06:26:01.946 091 13192.28 550.53 56936.93 88888.00 2010-04-01 06:26:02.946 091 13191.89 550.03 56936.56 88888.00 2010-04-01 06:26:03.946 091 13191.37 549.42 56936.07 88888.00 2010-04-01 06:26:04.946 091 13192.15 549.54 56936.19 88888.00 2010-04-01 06:26:05.946 091 13192.02 548.92 56935.95 88888.00 2010-04-01 06:26:06.946 091 13192.41 549.54 56935.95 88888.00 2010-04-01 06:26:07.946 091 13191.89 549.91 56935.95 88888.00 2010-04-01 06:26:08.946 091 13191.76 549.79 56935.46 88888.00 2010-04-01 06:26:09.946 091 13191.89 548.92 56936.19 88888.00 2010-04-01 06:26:10.946 091 13192.02 549.29 56936.07 88888.00 2010-04-01 06:26:11.946 091 13192.41 548.92 56935.82 88888.00 2010-04-01 06:26:12.946 091 13192.28 549.29 56936.68 88888.00 2010-04-01 06:26:13.946 091 13191.76 549.29 56936.07 88888.00 2010-04-01 06:26:14.946 091 13191.89 549.54 56935.34 88888.00 2010-04-01 06:26:15.946 091 13192.02 549.04 56935.46 88888.00 2010-04-01 06:26:16.946 091 13192.41 549.66 56935.95 88888.00 2010-04-01 06:26:17.946 091 13192.02 549.54 56935.34 88888.00 2010-04-01 06:26:18.946 091 13192.41 548.55 56936.19 88888.00 2010-04-01 06:26:19.946 091 13192.41 549.42 56935.70 88888.00 2010-04-01 06:26:20.946 091 13192.41 549.66 56936.56 88888.00 2010-04-01 06:26:21.946 091 13193.06 549.29 56935.70 88888.00 2010-04-01 06:26:22.946 091 13192.80 549.04 56935.34 88888.00 2010-04-01 06:26:23.946 091 13192.67 549.42 56935.46 88888.00 2010-04-01 06:26:24.946 091 13192.02 549.04 56935.70 88888.00 2010-04-01 06:26:25.946 091 13192.54 548.80 56935.95 88888.00 2010-04-01 06:26:26.946 091 13192.28 548.55 56935.46 88888.00 2010-04-01 06:26:27.946 091 13193.19 548.67 56935.34 88888.00 2010-04-01 06:26:28.946 091 13192.93 548.80 56935.34 88888.00 2010-04-01 06:26:29.946 091 13192.54 548.30 56935.58 88888.00 2010-04-01 06:26:30.946 091 13193.19 548.67 56935.95 88888.00 2010-04-01 06:26:31.946 091 13192.93 548.18 56935.95 88888.00 2010-04-01 06:26:32.946 091 13192.93 548.67 56935.21 88888.00 2010-04-01 06:26:33.946 091 13192.93 548.30 56935.95 88888.00 2010-04-01 06:26:34.946 091 13193.58 548.18 56935.95 88888.00 2010-04-01 06:26:35.946 091 13193.06 548.18 56935.58 88888.00 2010-04-01 06:26:36.946 091 13193.84 548.05 56936.07 88888.00 2010-04-01 06:26:37.946 091 13193.19 547.56 56935.95 88888.00 2010-04-01 06:26:38.946 091 13193.32 547.93 56935.46 88888.00 2010-04-01 06:26:39.946 091 13193.58 548.55 56935.82 88888.00 2010-04-01 06:26:40.946 091 13193.58 548.42 56935.82 88888.00 2010-04-01 06:26:41.946 091 13193.32 548.18 56936.43 88888.00 2010-04-01 06:26:42.946 091 13193.19 548.05 56935.34 88888.00 2010-04-01 06:26:43.946 091 13193.84 548.42 56935.58 88888.00 2010-04-01 06:26:44.946 091 13193.58 548.05 56935.46 88888.00 2010-04-01 06:26:45.946 091 13192.93 548.05 56935.82 88888.00 2010-04-01 06:26:46.946 091 13193.45 547.56 56935.95 88888.00 2010-04-01 06:26:47.946 091 13193.84 547.68 56936.19 88888.00 2010-04-01 06:26:48.946 091 13193.45 546.81 56935.46 88888.00 2010-04-01 06:26:49.946 091 13193.58 548.05 56936.19 88888.00 2010-04-01 06:26:50.946 091 13192.67 547.43 56935.46 88888.00 2010-04-01 06:26:51.946 091 13193.58 547.06 56934.97 88888.00 2010-04-01 06:26:52.946 091 13193.06 547.19 56935.34 88888.00 2010-04-01 06:26:53.946 091 13193.32 546.94 56935.46 88888.00 2010-04-01 06:26:54.946 091 13192.80 547.31 56935.58 88888.00 2010-04-01 06:26:55.946 091 13193.32 546.57 56935.58 88888.00 2010-04-01 06:26:56.946 091 13192.80 547.56 56935.46 88888.00 2010-04-01 06:26:57.946 091 13193.45 547.06 56935.82 88888.00 2010-04-01 06:26:58.946 091 13192.80 547.43 56935.21 88888.00 2010-04-01 06:26:59.946 091 13192.80 546.69 56935.82 88888.00 2010-04-01 06:27:00.946 091 13192.93 547.06 56935.09 88888.00 2010-04-01 06:27:01.946 091 13193.06 546.44 56935.21 88888.00 2010-04-01 06:27:02.946 091 13192.02 546.81 56935.46 88888.00 2010-04-01 06:27:03.946 091 13192.67 545.95 56935.21 88888.00 2010-04-01 06:27:04.946 091 13192.54 546.07 56935.46 88888.00 2010-04-01 06:27:05.946 091 13192.67 546.32 56935.82 88888.00 2010-04-01 06:27:06.946 091 13192.15 546.20 56935.34 88888.00 2010-04-01 06:27:07.946 091 13193.19 545.95 56935.70 88888.00 2010-04-01 06:27:08.946 091 13193.06 545.82 56935.34 88888.00 2010-04-01 06:27:09.946 091 13192.67 545.82 56934.72 88888.00 2010-04-01 06:27:10.946 091 13192.15 545.58 56935.34 88888.00 2010-04-01 06:27:11.946 091 13192.67 546.32 56935.58 88888.00 2010-04-01 06:27:12.946 091 13191.37 545.82 56935.34 88888.00 2010-04-01 06:27:13.946 091 13192.28 545.70 56935.70 88888.00 2010-04-01 06:27:14.946 091 13192.28 545.95 56934.23 88888.00 2010-04-01 06:27:15.946 091 13192.15 546.07 56934.72 88888.00 2010-04-01 06:27:16.946 091 13191.89 546.32 56934.36 88888.00 2010-04-01 06:27:17.946 091 13192.15 545.95 56934.72 88888.00 2010-04-01 06:27:18.946 091 13191.11 546.07 56934.72 88888.00 2010-04-01 06:27:19.946 091 13191.11 545.70 56934.11 88888.00 2010-04-01 06:27:20.946 091 13192.54 545.58 56934.85 88888.00 2010-04-01 06:27:21.946 091 13190.85 545.08 56934.48 88888.00 2010-04-01 06:27:22.946 091 13191.63 545.45 56934.36 88888.00 2010-04-01 06:27:23.946 091 13191.89 545.58 56933.87 88888.00 2010-04-01 06:27:24.946 091 13190.72 545.45 56934.11 88888.00 2010-04-01 06:27:25.946 091 13191.11 544.96 56934.11 88888.00 2010-04-01 06:27:26.946 091 13191.50 545.45 56934.97 88888.00 2010-04-01 06:27:27.946 091 13191.24 545.08 56933.99 88888.00 2010-04-01 06:27:28.946 091 13190.98 544.96 56933.87 88888.00 2010-04-01 06:27:29.946 091 13190.98 544.71 56933.75 88888.00 2010-04-01 06:27:30.946 091 13191.50 544.71 56933.62 88888.00 2010-04-01 06:27:31.946 091 13191.50 545.70 56934.48 88888.00 2010-04-01 06:27:32.946 091 13191.24 545.33 56933.50 88888.00 2010-04-01 06:27:33.946 091 13190.98 544.96 56933.01 88888.00 2010-04-01 06:27:34.946 091 13190.72 544.59 56933.26 88888.00 2010-04-01 06:27:35.946 091 13191.11 545.33 56933.75 88888.00 2010-04-01 06:27:36.946 091 13191.11 544.21 56933.38 88888.00 2010-04-01 06:27:37.946 091 13191.11 544.59 56933.50 88888.00 2010-04-01 06:27:38.946 091 13190.85 544.71 56933.01 88888.00 2010-04-01 06:27:39.946 091 13190.72 544.59 56933.87 88888.00 2010-04-01 06:27:40.946 091 13190.33 544.34 56933.13 88888.00 2010-04-01 06:27:41.946 091 13191.24 544.21 56933.01 88888.00 2010-04-01 06:27:42.946 091 13190.33 543.97 56933.13 88888.00 2010-04-01 06:27:43.946 091 13190.20 543.97 56933.38 88888.00 2010-04-01 06:27:44.946 091 13190.46 543.84 56933.13 88888.00 2010-04-01 06:27:45.946 091 13190.72 543.72 56932.52 88888.00 2010-04-01 06:27:46.946 091 13189.68 542.98 56932.28 88888.00 2010-04-01 06:27:47.946 091 13190.33 543.22 56932.89 88888.00 2010-04-01 06:27:48.946 091 13190.46 543.47 56932.64 88888.00 2010-04-01 06:27:49.946 091 13189.16 543.10 56932.52 88888.00 2010-04-01 06:27:50.946 091 13190.72 543.47 56932.64 88888.00 2010-04-01 06:27:51.946 091 13189.94 543.35 56932.28 88888.00 2010-04-01 06:27:52.946 091 13189.68 542.48 56932.04 88888.00 2010-04-01 06:27:53.946 091 13189.81 542.98 56932.28 88888.00 2010-04-01 06:27:54.946 091 13189.94 542.73 56931.91 88888.00 2010-04-01 06:27:55.946 091 13189.55 542.98 56932.64 88888.00 2010-04-01 06:27:56.946 091 13190.07 542.23 56932.64 88888.00 2010-04-01 06:27:57.946 091 13190.20 542.48 56931.67 88888.00 2010-04-01 06:27:58.946 091 13190.07 543.10 56931.30 88888.00 2010-04-01 06:27:59.946 091 13189.16 541.98 56932.16 88888.00 2010-04-01 06:28:00.946 091 13189.68 541.98 56932.04 88888.00 2010-04-01 06:28:01.946 091 13190.20 541.86 56931.42 88888.00 2010-04-01 06:28:02.946 091 13189.94 542.73 56931.54 88888.00 2010-04-01 06:28:03.946 091 13190.07 542.23 56931.54 88888.00 2010-04-01 06:28:04.946 091 13190.72 541.24 56931.42 88888.00 2010-04-01 06:28:05.946 091 13190.72 541.49 56932.04 88888.00 2010-04-01 06:28:06.946 091 13190.07 541.49 56931.67 88888.00 2010-04-01 06:28:07.946 091 13190.07 541.24 56931.54 88888.00 2010-04-01 06:28:08.946 091 13191.37 540.99 56931.79 88888.00 2010-04-01 06:28:09.946 091 13190.33 540.99 56931.05 88888.00 2010-04-01 06:28:10.946 091 13190.20 541.36 56931.05 88888.00 2010-04-01 06:28:11.946 091 13190.33 541.36 56930.69 88888.00 2010-04-01 06:28:12.946 091 13191.37 541.36 56931.18 88888.00 2010-04-01 06:28:13.946 091 13190.98 540.75 56930.69 88888.00 2010-04-01 06:28:14.946 091 13190.72 541.12 56931.18 88888.00 2010-04-01 06:28:15.946 091 13190.46 541.12 56931.05 88888.00 2010-04-01 06:28:16.946 091 13190.85 540.75 56931.30 88888.00 2010-04-01 06:28:17.946 091 13191.11 541.24 56930.93 88888.00 2010-04-01 06:28:18.946 091 13190.98 541.12 56931.42 88888.00 2010-04-01 06:28:19.946 091 13190.85 540.50 56931.54 88888.00 2010-04-01 06:28:20.946 091 13191.11 540.25 56931.42 88888.00 2010-04-01 06:28:21.946 091 13190.85 540.87 56931.67 88888.00 2010-04-01 06:28:22.946 091 13190.72 540.50 56931.54 88888.00 2010-04-01 06:28:23.946 091 13191.24 540.13 56931.54 88888.00 2010-04-01 06:28:24.946 091 13190.98 540.00 56931.05 88888.00 2010-04-01 06:28:25.946 091 13191.50 540.25 56931.42 88888.00 2010-04-01 06:28:26.946 091 13190.98 540.37 56931.18 88888.00 2010-04-01 06:28:27.946 091 13191.24 539.75 56931.42 88888.00 2010-04-01 06:28:28.946 091 13190.85 539.14 56931.42 88888.00 2010-04-01 06:28:29.946 091 13191.89 539.88 56931.05 88888.00 2010-04-01 06:28:30.946 091 13191.24 539.51 56931.30 88888.00 2010-04-01 06:28:31.946 091 13190.98 538.89 56932.16 88888.00 2010-04-01 06:28:32.946 091 13191.76 539.51 56932.04 88888.00 2010-04-01 06:28:33.946 091 13191.50 539.75 56931.05 88888.00 2010-04-01 06:28:34.946 091 13191.63 539.63 56931.67 88888.00 2010-04-01 06:28:35.946 091 13190.85 538.64 56931.30 88888.00 2010-04-01 06:28:36.946 091 13191.63 539.01 56931.05 88888.00 2010-04-01 06:28:37.946 091 13191.50 539.51 56931.67 88888.00 2010-04-01 06:28:38.946 091 13192.15 538.52 56931.79 88888.00 2010-04-01 06:28:39.946 091 13191.89 538.76 56931.67 88888.00 2010-04-01 06:28:40.946 091 13191.11 539.14 56931.30 88888.00 2010-04-01 06:28:41.946 091 13192.02 538.27 56931.05 88888.00 2010-04-01 06:28:42.946 091 13191.37 538.02 56931.67 88888.00 2010-04-01 06:28:43.946 091 13191.24 538.64 56931.54 88888.00 2010-04-01 06:28:44.946 091 13191.63 539.14 56931.54 88888.00 2010-04-01 06:28:45.946 091 13191.37 537.90 56931.67 88888.00 2010-04-01 06:28:46.946 091 13191.37 537.65 56930.93 88888.00 2010-04-01 06:28:47.946 091 13191.76 538.14 56931.54 88888.00 2010-04-01 06:28:48.946 091 13191.24 537.40 56931.30 88888.00 2010-04-01 06:28:49.946 091 13191.76 537.53 56931.67 88888.00 2010-04-01 06:28:50.946 091 13191.50 537.77 56931.67 88888.00 2010-04-01 06:28:51.946 091 13190.85 537.40 56931.54 88888.00 2010-04-01 06:28:52.946 091 13191.11 537.28 56931.05 88888.00 2010-04-01 06:28:53.946 091 13191.24 537.03 56932.04 88888.00 2010-04-01 06:28:54.946 091 13191.24 537.03 56931.79 88888.00 2010-04-01 06:28:55.946 091 13190.20 536.91 56930.93 88888.00 2010-04-01 06:28:56.946 091 13190.59 536.66 56931.05 88888.00 2010-04-01 06:28:57.946 091 13190.46 537.15 56931.42 88888.00 2010-04-01 06:28:58.946 091 13190.46 537.40 56932.16 88888.00 2010-04-01 06:28:59.946 091 13190.46 536.53 56931.67 88888.00 2010-04-01 06:29:00.946 091 13190.33 536.53 56931.18 88888.00 2010-04-01 06:29:01.946 091 13189.81 536.29 56931.18 88888.00 2010-04-01 06:29:02.946 091 13189.81 536.41 56930.45 88888.00 2010-04-01 06:29:03.946 091 13190.33 535.92 56930.57 88888.00 2010-04-01 06:29:04.946 091 13189.94 535.92 56931.05 88888.00 2010-04-01 06:29:05.946 091 13190.20 536.41 56930.32 88888.00 2010-04-01 06:29:06.946 091 13188.90 536.41 56930.32 88888.00 2010-04-01 06:29:07.946 091 13189.81 536.04 56930.45 88888.00 2010-04-01 06:29:08.946 091 13189.29 535.30 56930.45 88888.00 2010-04-01 06:29:09.946 091 13189.94 535.05 56930.45 88888.00 2010-04-01 06:29:10.946 091 13189.94 535.67 56930.08 88888.00 2010-04-01 06:29:11.946 091 13189.29 535.54 56930.69 88888.00 2010-04-01 06:29:12.946 091 13189.29 535.54 56930.32 88888.00 2010-04-01 06:29:13.946 091 13188.77 535.30 56930.20 88888.00 2010-04-01 06:29:14.946 091 13188.64 535.42 56930.45 88888.00 2010-04-01 06:29:15.946 091 13189.03 534.55 56930.20 88888.00 2010-04-01 06:29:16.946 091 13188.90 535.67 56930.20 88888.00 2010-04-01 06:29:17.946 091 13189.16 535.05 56930.32 88888.00 2010-04-01 06:29:18.946 091 13188.77 534.55 56930.32 88888.00 2010-04-01 06:29:19.946 091 13188.64 535.05 56929.46 88888.00 2010-04-01 06:29:20.946 091 13188.38 534.68 56929.83 88888.00 2010-04-01 06:29:21.946 091 13189.16 534.80 56930.32 88888.00 2010-04-01 06:29:22.946 091 13188.77 535.17 56929.59 88888.00 2010-04-01 06:29:23.946 091 13188.12 534.43 56929.59 88888.00 2010-04-01 06:29:24.946 091 13188.12 534.80 56929.34 88888.00 2010-04-01 06:29:25.946 091 13188.38 534.92 56928.98 88888.00 2010-04-01 06:29:26.946 091 13188.51 534.68 56929.59 88888.00 2010-04-01 06:29:27.946 091 13188.12 534.18 56929.59 88888.00 2010-04-01 06:29:28.946 091 13187.99 534.43 56929.71 88888.00 2010-04-01 06:29:29.946 091 13188.51 534.68 56929.96 88888.00 2010-04-01 06:29:30.946 091 13188.12 534.43 56929.46 88888.00 2010-04-01 06:29:31.946 091 13188.25 534.55 56929.22 88888.00 2010-04-01 06:29:32.946 091 13188.25 533.93 56929.83 88888.00 2010-04-01 06:29:33.946 091 13187.86 534.31 56929.34 88888.00 2010-04-01 06:29:34.946 091 13188.77 534.55 56929.59 88888.00 2010-04-01 06:29:35.946 091 13188.25 534.18 56929.71 88888.00 2010-04-01 06:29:36.946 091 13188.90 533.69 56929.34 88888.00 2010-04-01 06:29:37.946 091 13187.86 534.31 56929.34 88888.00 2010-04-01 06:29:38.946 091 13188.38 534.43 56928.73 88888.00 2010-04-01 06:29:39.946 091 13187.73 534.43 56929.46 88888.00 2010-04-01 06:29:40.946 091 13188.25 534.18 56929.71 88888.00 2010-04-01 06:29:41.946 091 13188.12 533.69 56929.22 88888.00 2010-04-01 06:29:42.946 091 13188.51 533.81 56929.10 88888.00 2010-04-01 06:29:43.946 091 13188.12 533.44 56929.46 88888.00 2010-04-01 06:29:44.946 091 13188.12 533.44 56929.22 88888.00 2010-04-01 06:29:45.946 091 13189.03 533.81 56929.71 88888.00 2010-04-01 06:29:46.946 091 13188.12 533.56 56928.86 88888.00 2010-04-01 06:29:47.946 091 13188.51 532.82 56929.34 88888.00 2010-04-01 06:29:48.946 091 13188.51 533.44 56929.46 88888.00 2010-04-01 06:29:49.946 091 13188.38 533.69 56929.10 88888.00 2010-04-01 06:29:50.946 091 13187.86 533.56 56929.22 88888.00 2010-04-01 06:29:51.946 091 13188.38 532.82 56929.46 88888.00 2010-04-01 06:29:52.946 091 13188.25 532.94 56928.98 88888.00 2010-04-01 06:29:53.946 091 13189.16 533.81 56929.83 88888.00 2010-04-01 06:29:54.946 091 13188.77 532.45 56929.22 88888.00 2010-04-01 06:29:55.946 091 13188.64 532.82 56928.73 88888.00 2010-04-01 06:29:56.946 091 13187.86 532.57 56929.22 88888.00 2010-04-01 06:29:57.946 091 13188.77 532.70 56929.71 88888.00 2010-04-01 06:29:58.946 091 13188.64 532.08 56928.73 88888.00 2010-04-01 06:29:59.946 091 13188.77 532.08 56928.98 88888.00 2010-04-01 06:30:00.946 091 13188.64 533.19 56929.34 88888.00 2010-04-01 06:30:01.946 091 13189.16 532.20 56929.10 88888.00 2010-04-01 06:30:02.946 091 13188.64 532.08 56929.10 88888.00 2010-04-01 06:30:03.946 091 13188.12 532.70 56929.46 88888.00 2010-04-01 06:30:04.946 091 13188.38 532.08 56929.59 88888.00 2010-04-01 06:30:05.946 091 13188.38 531.95 56929.59 88888.00 2010-04-01 06:30:06.946 091 13188.77 531.95 56929.71 88888.00 2010-04-01 06:30:07.946 091 13189.03 532.20 56929.46 88888.00 2010-04-01 06:30:08.946 091 13188.77 531.83 56929.22 88888.00 2010-04-01 06:30:09.946 091 13188.90 532.20 56928.86 88888.00 2010-04-01 06:30:10.946 091 13188.64 532.32 56929.59 88888.00 2010-04-01 06:30:11.946 091 13188.64 531.83 56929.10 88888.00 2010-04-01 06:30:12.946 091 13188.38 531.58 56929.34 88888.00 2010-04-01 06:30:13.946 091 13188.64 532.70 56930.20 88888.00 2010-04-01 06:30:14.946 091 13188.90 531.21 56929.22 88888.00 2010-04-01 06:30:15.946 091 13188.64 532.08 56929.96 88888.00 2010-04-01 06:30:16.946 091 13188.64 531.46 56929.34 88888.00 2010-04-01 06:30:17.946 091 13188.51 531.70 56929.22 88888.00 2010-04-01 06:30:18.946 091 13189.16 531.58 56929.46 88888.00 2010-04-01 06:30:19.946 091 13188.51 530.84 56929.83 88888.00 2010-04-01 06:30:20.946 091 13188.90 531.95 56929.59 88888.00 2010-04-01 06:30:21.946 091 13189.03 531.70 56929.71 88888.00 2010-04-01 06:30:22.946 091 13188.77 531.58 56929.59 88888.00 2010-04-01 06:30:23.946 091 13188.51 531.46 56929.83 88888.00 2010-04-01 06:30:24.946 091 13188.90 531.58 56929.59 88888.00 2010-04-01 06:30:25.946 091 13188.90 531.21 56930.32 88888.00 2010-04-01 06:30:26.946 091 13188.51 531.21 56930.08 88888.00 2010-04-01 06:30:27.946 091 13187.99 531.58 56929.71 88888.00 2010-04-01 06:30:28.946 091 13188.64 531.09 56929.71 88888.00 2010-04-01 06:30:29.946 091 13188.51 531.21 56929.83 88888.00 2010-04-01 06:30:30.946 091 13188.38 531.21 56929.96 88888.00 2010-04-01 06:30:31.946 091 13188.90 531.46 56929.59 88888.00 2010-04-01 06:30:32.946 091 13189.03 531.09 56929.71 88888.00 2010-04-01 06:30:33.946 091 13189.29 531.33 56929.59 88888.00 2010-04-01 06:30:34.946 091 13189.55 531.09 56930.20 88888.00 2010-04-01 06:30:35.946 091 13189.29 530.84 56929.96 88888.00 2010-04-01 06:30:36.946 091 13189.03 531.21 56930.08 88888.00 2010-04-01 06:30:37.946 091 13189.81 531.09 56929.83 88888.00 2010-04-01 06:30:38.946 091 13188.51 530.71 56929.96 88888.00 2010-04-01 06:30:39.946 091 13189.81 531.46 56931.05 88888.00 2010-04-01 06:30:40.946 091 13188.90 530.47 56930.69 88888.00 2010-04-01 06:30:41.946 091 13189.55 530.59 56930.45 88888.00 2010-04-01 06:30:42.946 091 13190.07 531.33 56930.45 88888.00 2010-04-01 06:30:43.946 091 13189.55 530.96 56930.69 88888.00 2010-04-01 06:30:44.946 091 13189.94 530.84 56930.20 88888.00 2010-04-01 06:30:45.946 091 13189.55 531.09 56930.57 88888.00 2010-04-01 06:30:46.946 091 13189.68 531.21 56930.81 88888.00 2010-04-01 06:30:47.946 091 13189.94 531.09 56931.67 88888.00 2010-04-01 06:30:48.946 091 13190.07 530.71 56931.05 88888.00 2010-04-01 06:30:49.946 091 13190.33 530.09 56930.45 88888.00 2010-04-01 06:30:50.946 091 13190.46 531.21 56931.42 88888.00 2010-04-01 06:30:51.946 091 13189.94 530.96 56931.18 88888.00 2010-04-01 06:30:52.946 091 13188.90 530.96 56931.30 88888.00 2010-04-01 06:30:53.946 091 13189.68 531.21 56931.42 88888.00 2010-04-01 06:30:54.946 091 13189.94 530.34 56931.79 88888.00 2010-04-01 06:30:55.946 091 13190.85 530.47 56931.18 88888.00 2010-04-01 06:30:56.946 091 13189.68 530.09 56931.91 88888.00 2010-04-01 06:30:57.946 091 13189.94 530.71 56931.42 88888.00 2010-04-01 06:30:58.946 091 13189.29 530.96 56931.67 88888.00 2010-04-01 06:30:59.946 091 13189.81 530.59 56931.54 88888.00 2010-04-01 06:31:00.946 091 13190.20 530.22 56931.54 88888.00 2010-04-01 06:31:01.946 091 13190.07 530.34 56931.18 88888.00 2010-04-01 06:31:02.945 091 13190.07 530.34 56931.18 88888.00 2010-04-01 06:31:03.945 091 13189.81 530.09 56932.04 88888.00 2010-04-01 06:31:04.945 091 13190.20 530.09 56931.54 88888.00 2010-04-01 06:31:05.945 091 13190.46 530.71 56931.42 88888.00 2010-04-01 06:31:06.945 091 13189.94 530.34 56932.64 88888.00 2010-04-01 06:31:07.945 091 13190.20 530.22 56932.40 88888.00 2010-04-01 06:31:08.945 091 13190.07 529.48 56932.04 88888.00 2010-04-01 06:31:09.945 091 13190.20 529.85 56932.40 88888.00 2010-04-01 06:31:10.945 091 13189.94 530.34 56932.04 88888.00 2010-04-01 06:31:11.945 091 13190.72 530.34 56932.64 88888.00 2010-04-01 06:31:12.945 091 13190.98 529.48 56932.52 88888.00 2010-04-01 06:31:13.945 091 13190.33 530.09 56932.89 88888.00 2010-04-01 06:31:14.945 091 13190.98 529.72 56932.28 88888.00 2010-04-01 06:31:15.945 091 13190.72 529.60 56933.01 88888.00 2010-04-01 06:31:16.945 091 13190.59 530.22 56932.77 88888.00 2010-04-01 06:31:17.945 091 13190.85 529.72 56932.64 88888.00 2010-04-01 06:31:18.945 091 13191.11 529.97 56932.16 88888.00 2010-04-01 06:31:19.945 091 13191.24 529.85 56932.77 88888.00 2010-04-01 06:31:20.945 091 13190.07 529.85 56932.40 88888.00 2010-04-01 06:31:21.945 091 13190.98 530.47 56933.01 88888.00 2010-04-01 06:31:22.945 091 13191.63 529.60 56932.89 88888.00 2010-04-01 06:31:23.945 091 13190.85 529.35 56933.50 88888.00 2010-04-01 06:31:24.945 091 13190.98 529.97 56933.01 88888.00 2010-04-01 06:31:25.945 091 13190.85 529.23 56932.52 88888.00 2010-04-01 06:31:26.945 091 13191.50 529.10 56933.26 88888.00 2010-04-01 06:31:27.945 091 13190.46 529.23 56933.62 88888.00 2010-04-01 06:31:28.945 091 13191.37 528.86 56933.26 88888.00 2010-04-01 06:31:29.945 091 13191.24 528.98 56933.26 88888.00 2010-04-01 06:31:30.945 091 13191.89 529.48 56933.01 88888.00 2010-04-01 06:31:31.945 091 13191.11 529.10 56933.26 88888.00 2010-04-01 06:31:32.945 091 13191.76 528.73 56933.26 88888.00 2010-04-01 06:31:33.945 091 13191.63 528.98 56933.87 88888.00 2010-04-01 06:31:34.945 091 13191.89 528.86 56934.23 88888.00 2010-04-01 06:31:35.945 091 13191.50 529.35 56933.99 88888.00 2010-04-01 06:31:36.945 091 13191.63 529.48 56934.36 88888.00 2010-04-01 06:31:37.945 091 13191.37 528.86 56933.99 88888.00 2010-04-01 06:31:38.945 091 13191.50 529.23 56933.99 88888.00 2010-04-01 06:31:39.945 091 13191.89 529.97 56933.87 88888.00 2010-04-01 06:31:40.945 091 13191.76 528.73 56934.36 88888.00 2010-04-01 06:31:41.945 091 13191.50 528.98 56934.36 88888.00 2010-04-01 06:31:42.945 091 13192.02 529.10 56933.62 88888.00 2010-04-01 06:31:43.945 091 13191.76 528.86 56933.87 88888.00 2010-04-01 06:31:44.945 091 13192.28 529.23 56934.11 88888.00 2010-04-01 06:31:45.945 091 13191.76 529.23 56934.11 88888.00 2010-04-01 06:31:46.945 091 13192.41 529.35 56934.48 88888.00 2010-04-01 06:31:47.945 091 13191.76 529.48 56934.11 88888.00 2010-04-01 06:31:48.945 091 13191.89 529.10 56933.87 88888.00 2010-04-01 06:31:49.945 091 13191.63 529.10 56934.23 88888.00 2010-04-01 06:31:50.945 091 13192.15 528.86 56933.50 88888.00 2010-04-01 06:31:51.945 091 13192.41 528.98 56934.11 88888.00 2010-04-01 06:31:52.945 091 13192.15 529.10 56934.36 88888.00 2010-04-01 06:31:53.945 091 13191.63 528.48 56934.60 88888.00 2010-04-01 06:31:54.945 091 13192.28 528.48 56934.36 88888.00 2010-04-01 06:31:55.945 091 13191.89 528.61 56934.23 88888.00 2010-04-01 06:31:56.945 091 13191.76 529.23 56934.97 88888.00 2010-04-01 06:31:57.945 091 13192.41 528.86 56934.85 88888.00 2010-04-01 06:31:58.945 091 13191.89 529.60 56935.58 88888.00 2010-04-01 06:31:59.945 091 13192.15 529.23 56935.21 88888.00 2010-04-01 06:32:00.945 091 13192.02 528.98 56935.21 88888.00 2010-04-01 06:32:01.945 091 13192.28 528.48 56935.46 88888.00 2010-04-01 06:32:02.945 091 13191.89 528.86 56934.36 88888.00 2010-04-01 06:32:03.945 091 13191.76 528.73 56934.85 88888.00 2010-04-01 06:32:04.945 091 13191.89 528.48 56934.85 88888.00 2010-04-01 06:32:05.945 091 13191.24 528.73 56935.09 88888.00 2010-04-01 06:32:06.945 091 13191.11 528.98 56934.72 88888.00 2010-04-01 06:32:07.945 091 13191.89 528.73 56934.97 88888.00 2010-04-01 06:32:08.945 091 13192.15 528.61 56935.09 88888.00 2010-04-01 06:32:09.945 091 13191.76 528.36 56935.09 88888.00 2010-04-01 06:32:10.945 091 13191.37 528.61 56934.72 88888.00 2010-04-01 06:32:11.945 091 13191.63 527.62 56935.58 88888.00 2010-04-01 06:32:12.945 091 13191.50 528.24 56934.85 88888.00 2010-04-01 06:32:13.945 091 13190.72 528.86 56935.70 88888.00 2010-04-01 06:32:14.945 091 13190.59 528.48 56934.85 88888.00 2010-04-01 06:32:15.945 091 13191.24 528.73 56935.46 88888.00 2010-04-01 06:32:16.945 091 13190.98 528.36 56935.21 88888.00 2010-04-01 06:32:17.945 091 13191.63 528.36 56935.21 88888.00 2010-04-01 06:32:18.945 091 13191.37 528.24 56934.85 88888.00 2010-04-01 06:32:19.945 091 13190.72 528.36 56935.09 88888.00 2010-04-01 06:32:20.945 091 13190.33 528.61 56934.97 88888.00 2010-04-01 06:32:21.945 091 13190.72 528.48 56935.09 88888.00 2010-04-01 06:32:22.945 091 13190.20 528.86 56935.21 88888.00 2010-04-01 06:32:23.945 091 13190.85 528.86 56935.09 88888.00 2010-04-01 06:32:24.945 091 13190.46 528.11 56935.34 88888.00 2010-04-01 06:32:25.945 091 13190.07 527.99 56935.09 88888.00 2010-04-01 06:32:26.945 091 13190.20 528.48 56935.21 88888.00 2010-04-01 06:32:27.945 091 13190.07 527.62 56935.09 88888.00 2010-04-01 06:32:28.945 091 13190.07 528.61 56935.34 88888.00 2010-04-01 06:32:29.945 091 13190.20 528.24 56935.21 88888.00 2010-04-01 06:32:30.945 091 13189.94 528.11 56934.85 88888.00 2010-04-01 06:32:31.945 091 13189.94 527.99 56934.23 88888.00 2010-04-01 06:32:32.945 091 13189.94 528.36 56934.60 88888.00 2010-04-01 06:32:33.945 091 13189.81 527.74 56934.97 88888.00 2010-04-01 06:32:34.945 091 13190.07 528.36 56935.09 88888.00 2010-04-01 06:32:35.945 091 13189.42 528.61 56934.60 88888.00 2010-04-01 06:32:36.945 091 13189.94 527.86 56934.72 88888.00 2010-04-01 06:32:37.945 091 13189.29 528.48 56934.72 88888.00 2010-04-01 06:32:38.945 091 13189.03 527.99 56934.85 88888.00 2010-04-01 06:32:39.945 091 13189.42 528.11 56934.72 88888.00 2010-04-01 06:32:40.945 091 13189.68 527.62 56934.72 88888.00 2010-04-01 06:32:41.945 091 13189.29 527.74 56934.72 88888.00 2010-04-01 06:32:42.945 091 13188.90 527.37 56934.60 88888.00 2010-04-01 06:32:43.945 091 13189.16 527.62 56935.21 88888.00 2010-04-01 06:32:44.945 091 13188.64 527.62 56934.48 88888.00 2010-04-01 06:32:45.945 091 13188.77 527.86 56934.23 88888.00 2010-04-01 06:32:46.945 091 13188.77 527.25 56934.72 88888.00 2010-04-01 06:32:47.945 091 13188.77 527.37 56934.97 88888.00 2010-04-01 06:32:48.945 091 13188.38 527.62 56934.60 88888.00 2010-04-01 06:32:49.945 091 13188.51 527.37 56935.09 88888.00 2010-04-01 06:32:50.945 091 13187.99 527.62 56934.48 88888.00 2010-04-01 06:32:51.945 091 13188.25 527.99 56933.62 88888.00 2010-04-01 06:32:52.945 091 13187.86 527.12 56934.72 88888.00 2010-04-01 06:32:53.945 091 13187.47 527.12 56933.75 88888.00 2010-04-01 06:32:54.945 091 13187.86 527.49 56934.72 88888.00 2010-04-01 06:32:55.945 091 13188.25 527.62 56934.60 88888.00 2010-04-01 06:32:56.945 091 13187.86 527.49 56934.23 88888.00 2010-04-01 06:32:57.945 091 13187.73 527.37 56934.23 88888.00 2010-04-01 06:32:58.945 091 13187.08 527.62 56934.36 88888.00 2010-04-01 06:32:59.945 091 13187.99 526.63 56934.36 88888.00 2010-04-01 06:33:00.945 091 13186.95 527.62 56934.11 88888.00 2010-04-01 06:33:01.945 091 13187.86 527.62 56933.87 88888.00 2010-04-01 06:33:02.945 091 13186.43 527.37 56934.36 88888.00 2010-04-01 06:33:03.945 091 13187.21 527.00 56934.11 88888.00 2010-04-01 06:33:04.945 091 13187.21 527.49 56934.48 88888.00 2010-04-01 06:33:05.945 091 13186.69 527.00 56933.75 88888.00 2010-04-01 06:33:06.945 091 13187.34 527.25 56933.87 88888.00 2010-04-01 06:33:07.945 091 13187.08 527.25 56934.11 88888.00 2010-04-01 06:33:08.945 091 13186.43 527.25 56933.87 88888.00 2010-04-01 06:33:09.945 091 13187.34 526.75 56934.11 88888.00 2010-04-01 06:33:10.945 091 13185.91 527.37 56933.75 88888.00 2010-04-01 06:33:11.945 091 13186.69 527.62 56933.75 88888.00 2010-04-01 06:33:12.945 091 13186.56 527.25 56933.62 88888.00 2010-04-01 06:33:13.945 091 13186.17 527.49 56933.38 88888.00 2010-04-01 06:33:14.945 091 13185.52 526.87 56933.26 88888.00 2010-04-01 06:33:15.945 091 13185.26 527.25 56933.87 88888.00 2010-04-01 06:33:16.945 091 13185.52 526.87 56933.75 88888.00 2010-04-01 06:33:17.945 091 13185.65 527.49 56933.38 88888.00 2010-04-01 06:33:18.945 091 13185.78 527.12 56932.64 88888.00 2010-04-01 06:33:19.945 091 13185.52 527.49 56932.77 88888.00 2010-04-01 06:33:20.945 091 13185.52 526.50 56933.26 88888.00 2010-04-01 06:33:21.945 091 13186.04 527.49 56933.75 88888.00 2010-04-01 06:33:22.945 091 13185.65 527.12 56933.26 88888.00 2010-04-01 06:33:23.945 091 13185.39 526.38 56932.40 88888.00 2010-04-01 06:33:24.945 091 13185.13 526.75 56933.13 88888.00 2010-04-01 06:33:25.945 091 13185.65 526.63 56932.04 88888.00 2010-04-01 06:33:26.945 091 13184.61 527.25 56933.50 88888.00 2010-04-01 06:33:27.945 091 13185.00 526.87 56932.64 88888.00 2010-04-01 06:33:28.945 091 13185.26 527.37 56933.01 88888.00 2010-04-01 06:33:29.945 091 13184.87 526.75 56933.01 88888.00 2010-04-01 06:33:30.945 091 13184.87 527.00 56932.52 88888.00 2010-04-01 06:33:31.945 091 13184.74 526.87 56932.40 88888.00 2010-04-01 06:33:32.945 091 13184.87 527.00 56932.89 88888.00 2010-04-01 06:33:33.945 091 13184.87 526.50 56932.64 88888.00 2010-04-01 06:33:34.945 091 13185.26 526.63 56931.91 88888.00 2010-04-01 06:33:35.945 091 13184.61 526.75 56932.16 88888.00 2010-04-01 06:33:36.945 091 13185.00 526.75 56932.04 88888.00 2010-04-01 06:33:37.945 091 13185.13 526.63 56932.28 88888.00 2010-04-01 06:33:38.945 091 13184.48 526.38 56931.67 88888.00 2010-04-01 06:33:39.945 091 13184.87 526.87 56932.16 88888.00 2010-04-01 06:33:40.945 091 13184.48 526.63 56931.30 88888.00 2010-04-01 06:33:41.945 091 13184.48 526.13 56932.16 88888.00 2010-04-01 06:33:42.945 091 13184.22 526.25 56931.91 88888.00 2010-04-01 06:33:43.945 091 13183.96 526.38 56932.40 88888.00 2010-04-01 06:33:44.945 091 13184.48 526.25 56931.79 88888.00 2010-04-01 06:33:45.945 091 13183.83 525.51 56931.54 88888.00 2010-04-01 06:33:46.945 091 13184.22 526.63 56931.67 88888.00 2010-04-01 06:33:47.945 091 13183.96 526.13 56931.91 88888.00 2010-04-01 06:33:48.945 091 13183.18 526.25 56931.67 88888.00 2010-04-01 06:33:49.945 091 13183.57 526.25 56931.91 88888.00 2010-04-01 06:33:50.945 091 13183.83 526.01 56932.16 88888.00 2010-04-01 06:33:51.945 091 13183.96 526.13 56931.42 88888.00 2010-04-01 06:33:52.945 091 13184.35 526.38 56931.79 88888.00 2010-04-01 06:33:53.945 091 13183.83 526.25 56931.42 88888.00 2010-04-01 06:33:54.945 091 13183.83 525.76 56931.54 88888.00 2010-04-01 06:33:55.945 091 13183.83 526.63 56931.30 88888.00 2010-04-01 06:33:56.945 091 13184.61 526.50 56930.69 88888.00 2010-04-01 06:33:57.945 091 13183.57 526.63 56931.30 88888.00 2010-04-01 06:33:58.945 091 13183.05 526.63 56931.42 88888.00 2010-04-01 06:33:59.945 091 13183.44 526.25 56931.05 88888.00 2010-04-01 06:34:00.945 091 13183.31 526.25 56931.54 88888.00 2010-04-01 06:34:01.945 091 13182.53 526.13 56931.18 88888.00 2010-04-01 06:34:02.945 091 13183.83 526.25 56930.93 88888.00 2010-04-01 06:34:03.945 091 13183.70 526.13 56931.30 88888.00 2010-04-01 06:34:04.945 091 13183.70 526.25 56930.57 88888.00 2010-04-01 06:34:05.945 091 13182.92 526.50 56930.81 88888.00 2010-04-01 06:34:06.945 091 13183.70 526.38 56930.45 88888.00 2010-04-01 06:34:07.945 091 13183.05 526.25 56930.45 88888.00 2010-04-01 06:34:08.945 091 13182.92 526.75 56931.05 88888.00 2010-04-01 06:34:09.945 091 13183.96 526.25 56930.57 88888.00 2010-04-01 06:34:10.945 091 13183.18 526.25 56930.69 88888.00 2010-04-01 06:34:11.945 091 13183.96 526.01 56930.45 88888.00 2010-04-01 06:34:12.945 091 13183.70 526.25 56931.18 88888.00 2010-04-01 06:34:13.945 091 13183.05 526.63 56930.45 88888.00 2010-04-01 06:34:14.945 091 13182.92 526.13 56930.20 88888.00 2010-04-01 06:34:15.945 091 13183.70 525.76 56930.81 88888.00 2010-04-01 06:34:16.945 091 13183.57 525.76 56930.45 88888.00 2010-04-01 06:34:17.945 091 13183.05 526.25 56931.05 88888.00 2010-04-01 06:34:18.945 091 13182.66 526.01 56930.93 88888.00 2010-04-01 06:34:19.945 091 13183.70 526.01 56929.83 88888.00 2010-04-01 06:34:20.945 091 13183.44 525.64 56930.69 88888.00 2010-04-01 06:34:21.945 091 13183.44 526.25 56930.93 88888.00 2010-04-01 06:34:22.945 091 13182.92 526.25 56931.05 88888.00 2010-04-01 06:34:23.945 091 13183.31 525.64 56930.69 88888.00 2010-04-01 06:34:24.945 091 13182.66 525.51 56929.83 88888.00 2010-04-01 06:34:25.945 091 13182.92 526.01 56929.83 88888.00 2010-04-01 06:34:26.945 091 13183.83 526.13 56930.32 88888.00 2010-04-01 06:34:27.945 091 13183.05 526.13 56930.08 88888.00 2010-04-01 06:34:28.945 091 13183.70 526.13 56930.08 88888.00 2010-04-01 06:34:29.945 091 13182.92 525.88 56930.45 88888.00 2010-04-01 06:34:30.945 091 13182.92 526.25 56930.20 88888.00 2010-04-01 06:34:31.945 091 13182.66 525.51 56930.45 88888.00 2010-04-01 06:34:32.945 091 13183.31 526.13 56930.08 88888.00 2010-04-01 06:34:33.945 091 13183.31 524.89 56930.45 88888.00 2010-04-01 06:34:34.945 091 13183.44 525.76 56930.93 88888.00 2010-04-01 06:34:35.945 091 13182.53 525.51 56930.20 88888.00 2010-04-01 06:34:36.945 091 13183.05 526.50 56929.83 88888.00 2010-04-01 06:34:37.945 091 13182.92 525.14 56930.20 88888.00 2010-04-01 06:34:38.945 091 13182.79 525.51 56930.32 88888.00 2010-04-01 06:34:39.945 091 13183.44 525.76 56930.57 88888.00 2010-04-01 06:34:40.945 091 13183.18 526.25 56930.69 88888.00 2010-04-01 06:34:41.945 091 13182.14 525.88 56929.22 88888.00 2010-04-01 06:34:42.945 091 13182.40 525.88 56930.69 88888.00 2010-04-01 06:34:43.945 091 13182.79 526.13 56930.08 88888.00 2010-04-01 06:34:44.945 091 13182.40 525.26 56930.32 88888.00 2010-04-01 06:34:45.945 091 13182.66 525.64 56929.96 88888.00 2010-04-01 06:34:46.945 091 13182.40 526.13 56930.57 88888.00 2010-04-01 06:34:47.945 091 13182.66 525.26 56930.57 88888.00 2010-04-01 06:34:48.945 091 13182.79 525.26 56930.45 88888.00 2010-04-01 06:34:49.945 091 13181.88 525.39 56930.45 88888.00 2010-04-01 06:34:50.945 091 13182.66 525.64 56929.83 88888.00 2010-04-01 06:34:51.945 091 13182.66 525.51 56930.57 88888.00 2010-04-01 06:34:52.945 091 13183.57 525.14 56929.71 88888.00 2010-04-01 06:34:53.945 091 13182.66 525.14 56929.46 88888.00 2010-04-01 06:34:54.945 091 13182.40 525.02 56929.83 88888.00 2010-04-01 06:34:55.945 091 13182.40 525.39 56929.96 88888.00 2010-04-01 06:34:56.945 091 13182.53 524.89 56929.59 88888.00 2010-04-01 06:34:57.945 091 13182.66 525.02 56929.83 88888.00 2010-04-01 06:34:58.945 091 13182.53 525.64 56929.59 88888.00 2010-04-01 06:34:59.945 091 13182.79 524.64 56929.34 88888.00 2010-04-01 06:35:00.945 091 13183.05 524.77 56930.45 88888.00 2010-04-01 06:35:01.945 091 13182.66 525.02 56929.46 88888.00 2010-04-01 06:35:02.945 091 13182.01 525.39 56929.71 88888.00 2010-04-01 06:35:03.945 091 13182.01 525.64 56928.86 88888.00 2010-04-01 06:35:04.945 091 13182.79 525.14 56929.59 88888.00 2010-04-01 06:35:05.945 091 13182.01 524.40 56929.46 88888.00 2010-04-01 06:35:06.945 091 13182.53 525.88 56929.46 88888.00 2010-04-01 06:35:07.945 091 13181.62 525.26 56929.34 88888.00 2010-04-01 06:35:08.945 091 13182.27 524.64 56929.83 88888.00 2010-04-01 06:35:09.945 091 13182.40 525.14 56929.59 88888.00 2010-04-01 06:35:10.945 091 13182.40 525.02 56929.34 88888.00 2010-04-01 06:35:11.945 091 13181.62 524.77 56929.83 88888.00 2010-04-01 06:35:12.945 091 13182.27 525.02 56929.34 88888.00 2010-04-01 06:35:13.945 091 13182.01 525.14 56929.59 88888.00 2010-04-01 06:35:14.945 091 13181.88 524.15 56929.71 88888.00 2010-04-01 06:35:15.945 091 13182.01 525.14 56929.83 88888.00 2010-04-01 06:35:16.945 091 13182.40 524.64 56930.08 88888.00 2010-04-01 06:35:17.945 091 13182.53 524.77 56929.59 88888.00 2010-04-01 06:35:18.945 091 13181.49 525.14 56929.34 88888.00 2010-04-01 06:35:19.945 091 13182.40 524.77 56929.59 88888.00 2010-04-01 06:35:20.945 091 13181.62 524.77 56929.83 88888.00 2010-04-01 06:35:21.945 091 13182.66 524.89 56929.59 88888.00 2010-04-01 06:35:22.945 091 13181.23 524.64 56929.83 88888.00 2010-04-01 06:35:23.945 091 13182.40 524.89 56929.46 88888.00 2010-04-01 06:35:24.945 091 13182.40 524.89 56929.46 88888.00 2010-04-01 06:35:25.945 091 13181.88 524.89 56929.34 88888.00 2010-04-01 06:35:26.945 091 13182.53 525.76 56929.46 88888.00 2010-04-01 06:35:27.945 091 13182.66 524.64 56929.46 88888.00 2010-04-01 06:35:28.945 091 13182.53 524.77 56928.61 88888.00 2010-04-01 06:35:29.945 091 13182.66 525.39 56929.10 88888.00 2010-04-01 06:35:30.945 091 13182.14 524.64 56929.34 88888.00 2010-04-01 06:35:31.945 091 13181.75 525.02 56929.34 88888.00 2010-04-01 06:35:32.945 091 13182.66 524.40 56928.49 88888.00 2010-04-01 06:35:33.945 091 13182.53 524.64 56929.46 88888.00 2010-04-01 06:35:34.945 091 13182.66 524.64 56929.10 88888.00 2010-04-01 06:35:35.945 091 13183.05 525.02 56929.22 88888.00 2010-04-01 06:35:36.945 091 13182.53 524.52 56929.59 88888.00 2010-04-01 06:35:37.945 091 13182.27 524.03 56929.71 88888.00 2010-04-01 06:35:38.945 091 13182.27 524.27 56929.83 88888.00 2010-04-01 06:35:39.945 091 13182.27 524.64 56928.98 88888.00 2010-04-01 06:35:40.945 091 13182.92 524.89 56929.46 88888.00 2010-04-01 06:35:41.945 091 13182.66 524.89 56929.10 88888.00 2010-04-01 06:35:42.945 091 13183.05 524.52 56930.08 88888.00 2010-04-01 06:35:43.945 091 13182.92 524.15 56929.71 88888.00 2010-04-01 06:35:44.945 091 13182.53 524.27 56929.59 88888.00 2010-04-01 06:35:45.945 091 13183.05 525.02 56929.59 88888.00 2010-04-01 06:35:46.945 091 13183.05 523.41 56928.49 88888.00 2010-04-01 06:35:47.945 091 13183.70 524.27 56929.59 88888.00 2010-04-01 06:35:48.945 091 13183.05 524.89 56929.34 88888.00 2010-04-01 06:35:49.945 091 13182.92 524.15 56929.22 88888.00 2010-04-01 06:35:50.945 091 13183.44 524.27 56929.83 88888.00 2010-04-01 06:35:51.945 091 13183.18 523.78 56929.34 88888.00 2010-04-01 06:35:52.945 091 13183.57 524.03 56929.96 88888.00 2010-04-01 06:35:53.945 091 13183.70 524.03 56929.59 88888.00 2010-04-01 06:35:54.945 091 13183.31 524.27 56928.61 88888.00 2010-04-01 06:35:55.945 091 13183.31 524.40 56929.96 88888.00 2010-04-01 06:35:56.945 091 13183.57 523.90 56929.96 88888.00 2010-04-01 06:35:57.945 091 13183.05 524.15 56930.08 88888.00 2010-04-01 06:35:58.945 091 13183.57 523.78 56929.34 88888.00 2010-04-01 06:35:59.945 091 13183.70 523.78 56929.71 88888.00 2010-04-01 06:36:00.945 091 13184.09 523.53 56928.98 88888.00 2010-04-01 06:36:01.945 091 13183.70 523.03 56929.83 88888.00 2010-04-01 06:36:02.945 091 13183.83 523.65 56929.46 88888.00 2010-04-01 06:36:03.945 091 13184.48 523.90 56929.10 88888.00 2010-04-01 06:36:04.945 091 13183.57 523.78 56929.22 88888.00 2010-04-01 06:36:05.945 091 13183.31 523.53 56929.59 88888.00 2010-04-01 06:36:06.945 091 13183.57 523.16 56930.08 88888.00 2010-04-01 06:36:07.945 091 13183.57 523.53 56929.59 88888.00 2010-04-01 06:36:08.945 091 13184.22 523.28 56930.08 88888.00 2010-04-01 06:36:09.945 091 13184.22 522.54 56929.71 88888.00 2010-04-01 06:36:10.945 091 13184.22 523.65 56929.34 88888.00 2010-04-01 06:36:11.945 091 13184.35 522.91 56929.83 88888.00 2010-04-01 06:36:12.945 091 13183.96 523.28 56930.08 88888.00 2010-04-01 06:36:13.945 091 13183.83 523.90 56930.45 88888.00 2010-04-01 06:36:14.945 091 13184.74 523.28 56929.34 88888.00 2010-04-01 06:36:15.945 091 13184.48 522.54 56930.20 88888.00 2010-04-01 06:36:16.945 091 13184.87 522.79 56929.96 88888.00 2010-04-01 06:36:17.945 091 13184.61 522.79 56930.32 88888.00 2010-04-01 06:36:18.945 091 13185.39 522.91 56930.45 88888.00 2010-04-01 06:36:19.945 091 13184.48 522.54 56929.96 88888.00 2010-04-01 06:36:20.945 091 13185.13 523.16 56929.46 88888.00 2010-04-01 06:36:21.945 091 13185.13 523.41 56930.57 88888.00 2010-04-01 06:36:22.945 091 13184.87 523.03 56930.93 88888.00 2010-04-01 06:36:23.945 091 13185.65 522.91 56930.45 88888.00 2010-04-01 06:36:24.945 091 13185.26 522.42 56930.57 88888.00 2010-04-01 06:36:25.945 091 13184.74 522.79 56930.69 88888.00 2010-04-01 06:36:26.945 091 13186.04 523.41 56931.05 88888.00 2010-04-01 06:36:27.945 091 13185.52 522.91 56929.96 88888.00 2010-04-01 06:36:28.945 091 13185.00 522.42 56930.81 88888.00 2010-04-01 06:36:29.945 091 13184.87 523.41 56930.32 88888.00 2010-04-01 06:36:30.945 091 13185.26 523.28 56930.45 88888.00 2010-04-01 06:36:31.945 091 13185.39 522.79 56930.93 88888.00 2010-04-01 06:36:32.945 091 13185.52 522.54 56930.32 88888.00 2010-04-01 06:36:33.945 091 13185.52 522.54 56931.05 88888.00 2010-04-01 06:36:34.945 091 13186.30 523.03 56931.30 88888.00 2010-04-01 06:36:35.945 091 13185.78 522.54 56930.93 88888.00 2010-04-01 06:36:36.945 091 13185.78 522.54 56931.05 88888.00 2010-04-01 06:36:37.945 091 13186.56 521.80 56931.30 88888.00 2010-04-01 06:36:38.945 091 13186.04 522.66 56931.30 88888.00 2010-04-01 06:36:39.945 091 13186.43 522.54 56931.54 88888.00 2010-04-01 06:36:40.945 091 13186.69 522.29 56930.93 88888.00 2010-04-01 06:36:41.945 091 13186.95 522.04 56931.05 88888.00 2010-04-01 06:36:42.945 091 13186.43 522.42 56931.67 88888.00 2010-04-01 06:36:43.945 091 13185.91 522.42 56931.42 88888.00 2010-04-01 06:36:44.945 091 13186.69 522.42 56932.04 88888.00 2010-04-01 06:36:45.945 091 13186.30 522.66 56931.42 88888.00 2010-04-01 06:36:46.945 091 13186.82 522.29 56931.05 88888.00 2010-04-01 06:36:47.945 091 13186.95 522.17 56931.42 88888.00 2010-04-01 06:36:48.945 091 13186.69 522.29 56931.30 88888.00 2010-04-01 06:36:49.945 091 13186.43 522.42 56930.93 88888.00 2010-04-01 06:36:50.945 091 13186.69 522.04 56931.30 88888.00 2010-04-01 06:36:51.945 091 13186.04 521.80 56931.91 88888.00 2010-04-01 06:36:52.945 091 13186.43 522.04 56931.42 88888.00 2010-04-01 06:36:53.945 091 13186.56 521.92 56931.42 88888.00 2010-04-01 06:36:54.945 091 13187.08 521.55 56931.67 88888.00 2010-04-01 06:36:55.945 091 13187.08 521.42 56931.67 88888.00 2010-04-01 06:36:56.945 091 13186.69 521.80 56932.04 88888.00 2010-04-01 06:36:57.945 091 13186.95 521.55 56931.42 88888.00 2010-04-01 06:36:58.945 091 13186.82 521.30 56932.04 88888.00 2010-04-01 06:36:59.945 091 13186.69 522.29 56931.30 88888.00 2010-04-01 06:37:00.945 091 13186.69 522.29 56931.67 88888.00 2010-04-01 06:37:01.945 091 13186.82 521.92 56931.30 88888.00 2010-04-01 06:37:02.945 091 13186.82 521.18 56931.42 88888.00 2010-04-01 06:37:03.945 091 13186.95 521.42 56931.54 88888.00 2010-04-01 06:37:04.945 091 13186.82 521.30 56931.67 88888.00 2010-04-01 06:37:05.945 091 13187.21 521.55 56931.67 88888.00 2010-04-01 06:37:06.945 091 13186.82 521.05 56931.42 88888.00 2010-04-01 06:37:07.945 091 13186.69 520.43 56931.18 88888.00 2010-04-01 06:37:08.945 091 13186.82 521.55 56931.79 88888.00 2010-04-01 06:37:09.945 091 13186.95 521.18 56931.91 88888.00 2010-04-01 06:37:10.945 091 13186.43 520.93 56931.67 88888.00 2010-04-01 06:37:11.945 091 13186.82 521.55 56932.04 88888.00 2010-04-01 06:37:12.945 091 13186.82 521.42 56931.67 88888.00 2010-04-01 06:37:13.945 091 13186.82 520.19 56931.91 88888.00 2010-04-01 06:37:14.945 091 13186.95 521.18 56931.05 88888.00 2010-04-01 06:37:15.945 091 13186.82 520.81 56931.79 88888.00 2010-04-01 06:37:16.945 091 13186.82 520.93 56931.54 88888.00 2010-04-01 06:37:17.945 091 13187.21 520.56 56931.67 88888.00 2010-04-01 06:37:18.945 091 13186.04 520.43 56931.79 88888.00 2010-04-01 06:37:19.945 091 13187.08 520.43 56931.42 88888.00 2010-04-01 06:37:20.945 091 13186.82 520.56 56931.54 88888.00 2010-04-01 06:37:21.945 091 13186.56 521.05 56931.18 88888.00 2010-04-01 06:37:22.945 091 13186.69 520.19 56931.67 88888.00 2010-04-01 06:37:23.945 091 13186.95 520.56 56931.54 88888.00 2010-04-01 06:37:24.945 091 13187.21 520.68 56931.91 88888.00 2010-04-01 06:37:25.945 091 13186.82 519.69 56930.93 88888.00 2010-04-01 06:37:26.945 091 13186.43 520.19 56931.79 88888.00 2010-04-01 06:37:27.945 091 13186.17 519.69 56931.54 88888.00 2010-04-01 06:37:28.945 091 13186.56 520.06 56931.42 88888.00 2010-04-01 06:37:29.945 091 13186.04 519.69 56931.42 88888.00 2010-04-01 06:37:30.945 091 13186.17 519.69 56931.18 88888.00 2010-04-01 06:37:31.945 091 13186.69 519.57 56931.18 88888.00 2010-04-01 06:37:32.945 091 13186.30 519.81 56931.79 88888.00 2010-04-01 06:37:33.945 091 13186.30 519.94 56931.79 88888.00 2010-04-01 06:37:34.945 091 13185.91 519.57 56931.05 88888.00 2010-04-01 06:37:35.945 091 13185.78 519.94 56930.32 88888.00 2010-04-01 06:37:36.945 091 13186.04 519.69 56931.05 88888.00 2010-04-01 06:37:37.945 091 13186.43 519.20 56931.67 88888.00 2010-04-01 06:37:38.945 091 13186.04 519.57 56930.81 88888.00 2010-04-01 06:37:39.945 091 13185.91 519.81 56931.42 88888.00 2010-04-01 06:37:40.945 091 13186.30 519.07 56931.42 88888.00 2010-04-01 06:37:41.945 091 13185.65 519.81 56931.05 88888.00 2010-04-01 06:37:42.945 091 13186.30 519.69 56931.30 88888.00 2010-04-01 06:37:43.945 091 13185.52 519.44 56931.30 88888.00 2010-04-01 06:37:44.945 091 13186.17 519.20 56931.18 88888.00 2010-04-01 06:37:45.945 091 13185.65 518.70 56930.81 88888.00 2010-04-01 06:37:46.945 091 13185.65 518.95 56930.93 88888.00 2010-04-01 06:37:47.945 091 13186.04 519.44 56931.05 88888.00 2010-04-01 06:37:48.945 091 13185.52 519.07 56930.32 88888.00 2010-04-01 06:37:49.945 091 13185.65 518.70 56930.69 88888.00 2010-04-01 06:37:50.945 091 13185.65 518.20 56930.20 88888.00 2010-04-01 06:37:51.945 091 13185.78 519.20 56930.69 88888.00 2010-04-01 06:37:52.945 091 13184.61 519.07 56930.93 88888.00 2010-04-01 06:37:53.945 091 13185.52 518.82 56930.69 88888.00 2010-04-01 06:37:54.945 091 13185.00 518.45 56930.20 88888.00 2010-04-01 06:37:55.945 091 13185.26 518.58 56930.57 88888.00 2010-04-01 06:37:56.945 091 13185.00 519.07 56930.08 88888.00 2010-04-01 06:37:57.945 091 13185.65 518.70 56930.81 88888.00 2010-04-01 06:37:58.945 091 13185.26 518.20 56930.32 88888.00 2010-04-01 06:37:59.945 091 13185.39 518.95 56930.32 88888.00 2010-04-01 06:38:00.945 091 13184.87 517.83 56930.32 88888.00 2010-04-01 06:38:01.945 091 13185.13 518.20 56930.93 88888.00 2010-04-01 06:38:02.945 091 13184.35 518.33 56930.93 88888.00 2010-04-01 06:38:03.945 091 13184.48 518.33 56929.59 88888.00 2010-04-01 06:38:04.945 091 13185.13 518.20 56930.32 88888.00 2010-04-01 06:38:05.945 091 13185.26 518.08 56929.96 88888.00 2010-04-01 06:38:06.945 091 13185.39 517.96 56931.05 88888.00 2010-04-01 06:38:07.945 091 13185.13 518.08 56930.20 88888.00 2010-04-01 06:38:08.945 091 13185.13 518.33 56929.59 88888.00 2010-04-01 06:38:09.945 091 13185.13 518.45 56929.71 88888.00 2010-04-01 06:38:10.945 091 13185.39 518.58 56930.08 88888.00 2010-04-01 06:38:11.945 091 13184.74 518.08 56929.96 88888.00 2010-04-01 06:38:12.945 091 13184.35 518.08 56929.71 88888.00 2010-04-01 06:38:13.945 091 13185.52 518.58 56929.83 88888.00 2010-04-01 06:38:14.945 091 13185.13 518.20 56929.46 88888.00 2010-04-01 06:38:15.945 091 13185.00 517.46 56929.46 88888.00 2010-04-01 06:38:16.945 091 13184.48 518.33 56929.46 88888.00 2010-04-01 06:38:17.945 091 13184.61 517.71 56929.71 88888.00 2010-04-01 06:38:18.945 091 13184.87 517.59 56929.22 88888.00 2010-04-01 06:38:19.945 091 13184.22 518.20 56929.46 88888.00 2010-04-01 06:38:20.945 091 13184.48 518.58 56928.98 88888.00 2010-04-01 06:38:21.945 091 13184.87 517.59 56929.96 88888.00 2010-04-01 06:38:22.945 091 13184.74 517.71 56929.22 88888.00 2010-04-01 06:38:23.945 091 13185.13 518.08 56929.34 88888.00 2010-04-01 06:38:24.945 091 13184.74 517.34 56929.59 88888.00 2010-04-01 06:38:25.945 091 13184.61 517.96 56929.22 88888.00 2010-04-01 06:38:26.945 091 13185.26 517.59 56929.71 88888.00 2010-04-01 06:38:27.945 091 13184.22 518.33 56929.10 88888.00 2010-04-01 06:38:28.945 091 13184.74 517.83 56929.22 88888.00 2010-04-01 06:38:29.945 091 13185.65 517.71 56929.22 88888.00 2010-04-01 06:38:30.945 091 13185.13 517.46 56929.22 88888.00 2010-04-01 06:38:31.945 091 13184.74 517.21 56929.10 88888.00 2010-04-01 06:38:32.945 091 13185.00 517.46 56929.10 88888.00 2010-04-01 06:38:33.945 091 13185.26 517.83 56928.86 88888.00 2010-04-01 06:38:34.945 091 13185.26 516.84 56929.34 88888.00 2010-04-01 06:38:35.945 091 13185.52 517.83 56929.46 88888.00 2010-04-01 06:38:36.945 091 13184.48 517.21 56929.46 88888.00 2010-04-01 06:38:37.945 091 13184.87 517.46 56929.10 88888.00 2010-04-01 06:38:38.945 091 13184.48 517.21 56928.37 88888.00 2010-04-01 06:38:39.945 091 13184.74 517.59 56929.22 88888.00 2010-04-01 06:38:40.945 091 13185.13 517.46 56928.37 88888.00 2010-04-01 06:38:41.945 091 13184.48 516.97 56928.37 88888.00 2010-04-01 06:38:42.945 091 13184.87 517.34 56928.86 88888.00 2010-04-01 06:38:43.945 091 13184.48 517.21 56928.73 88888.00 2010-04-01 06:38:44.945 091 13184.35 516.84 56929.22 88888.00 2010-04-01 06:38:45.945 091 13185.39 516.84 56928.86 88888.00 2010-04-01 06:38:46.945 091 13184.61 516.97 56928.86 88888.00 2010-04-01 06:38:47.945 091 13185.26 517.46 56928.86 88888.00 2010-04-01 06:38:48.945 091 13185.13 516.72 56928.61 88888.00 2010-04-01 06:38:49.945 091 13185.65 517.34 56929.22 88888.00 2010-04-01 06:38:50.945 091 13185.00 516.97 56929.34 88888.00 2010-04-01 06:38:51.945 091 13185.13 516.59 56928.24 88888.00 2010-04-01 06:38:52.945 091 13185.39 516.59 56928.49 88888.00 2010-04-01 06:38:53.945 091 13185.78 516.97 56928.86 88888.00 2010-04-01 06:38:54.945 091 13184.87 515.97 56928.73 88888.00 2010-04-01 06:38:55.945 091 13185.00 516.72 56928.37 88888.00 2010-04-01 06:38:56.945 091 13185.13 516.59 56928.24 88888.00 2010-04-01 06:38:57.945 091 13184.22 517.21 56927.75 88888.00 2010-04-01 06:38:58.945 091 13184.74 516.59 56928.61 88888.00 2010-04-01 06:38:59.945 091 13185.13 516.59 56928.12 88888.00 2010-04-01 06:39:00.945 091 13184.22 516.59 56928.24 88888.00 2010-04-01 06:39:01.945 091 13184.87 516.47 56928.61 88888.00 2010-04-01 06:39:02.945 091 13184.22 516.47 56928.49 88888.00 2010-04-01 06:39:03.945 091 13184.61 516.72 56928.49 88888.00 2010-04-01 06:39:04.945 091 13184.35 516.59 56928.49 88888.00 2010-04-01 06:39:05.945 091 13184.22 516.35 56927.88 88888.00 2010-04-01 06:39:06.945 091 13185.00 516.47 56928.37 88888.00 2010-04-01 06:39:07.945 091 13184.61 515.97 56928.24 88888.00 2010-04-01 06:39:08.945 091 13184.61 516.47 56928.00 88888.00 2010-04-01 06:39:09.945 091 13184.61 516.22 56928.37 88888.00 2010-04-01 06:39:10.945 091 13184.87 517.09 56928.37 88888.00 2010-04-01 06:39:11.945 091 13184.35 515.97 56928.49 88888.00 2010-04-01 06:39:12.945 091 13184.61 516.22 56928.49 88888.00 2010-04-01 06:39:13.945 091 13185.00 515.60 56928.12 88888.00 2010-04-01 06:39:14.945 091 13184.22 515.11 56928.00 88888.00 2010-04-01 06:39:15.945 091 13184.61 515.23 56927.63 88888.00 2010-04-01 06:39:16.945 091 13184.22 516.10 56928.00 88888.00 2010-04-01 06:39:17.945 091 13184.35 515.60 56928.12 88888.00 2010-04-01 06:39:18.945 091 13184.87 515.85 56927.51 88888.00 2010-04-01 06:39:19.945 091 13184.48 516.35 56928.37 88888.00 2010-04-01 06:39:20.945 091 13184.87 515.60 56927.51 88888.00 2010-04-01 06:39:21.945 091 13185.13 515.48 56927.51 88888.00 2010-04-01 06:39:22.945 091 13185.00 515.97 56927.51 88888.00 2010-04-01 06:39:23.945 091 13185.00 515.36 56928.24 88888.00 2010-04-01 06:39:24.945 091 13185.00 515.48 56928.24 88888.00 2010-04-01 06:39:25.945 091 13184.35 516.22 56928.12 88888.00 2010-04-01 06:39:26.945 091 13184.22 515.73 56927.75 88888.00 2010-04-01 06:39:27.945 091 13185.13 515.85 56928.00 88888.00 2010-04-01 06:39:28.945 091 13184.48 515.23 56927.51 88888.00 2010-04-01 06:39:29.945 091 13183.83 515.36 56928.24 88888.00 2010-04-01 06:39:30.945 091 13183.96 514.98 56927.63 88888.00 2010-04-01 06:39:31.945 091 13184.48 514.86 56927.51 88888.00 2010-04-01 06:39:32.945 091 13184.61 515.60 56927.51 88888.00 2010-04-01 06:39:33.945 091 13183.70 514.98 56928.00 88888.00 2010-04-01 06:39:34.945 091 13184.22 515.48 56927.63 88888.00 2010-04-01 06:39:35.945 091 13184.48 514.86 56927.51 88888.00 2010-04-01 06:39:36.945 091 13183.83 515.73 56926.78 88888.00 2010-04-01 06:39:37.945 091 13184.09 515.48 56927.27 88888.00 2010-04-01 06:39:38.945 091 13183.96 515.36 56927.88 88888.00 2010-04-01 06:39:39.945 091 13184.48 515.36 56927.39 88888.00 2010-04-01 06:39:40.945 091 13184.22 514.98 56927.88 88888.00 2010-04-01 06:39:41.945 091 13183.96 514.49 56927.02 88888.00 2010-04-01 06:39:42.945 091 13183.44 514.98 56927.14 88888.00 2010-04-01 06:39:43.945 091 13183.18 514.74 56927.75 88888.00 2010-04-01 06:39:44.945 091 13183.44 515.60 56927.51 88888.00 2010-04-01 06:39:45.945 091 13183.57 515.36 56927.14 88888.00 2010-04-01 06:39:46.945 091 13184.22 515.48 56927.27 88888.00 2010-04-01 06:39:47.945 091 13183.70 514.61 56926.90 88888.00 2010-04-01 06:39:48.945 091 13183.31 514.49 56927.27 88888.00 2010-04-01 06:39:49.945 091 13182.66 515.23 56927.14 88888.00 2010-04-01 06:39:50.945 091 13183.57 514.98 56926.90 88888.00 2010-04-01 06:39:51.945 091 13183.44 514.98 56926.65 88888.00 2010-04-01 06:39:52.945 091 13183.18 514.74 56927.63 88888.00 2010-04-01 06:39:53.945 091 13182.92 514.49 56926.29 88888.00 2010-04-01 06:39:54.945 091 13183.57 514.36 56927.14 88888.00 2010-04-01 06:39:55.945 091 13182.66 514.49 56926.78 88888.00 2010-04-01 06:39:56.945 091 13183.18 514.74 56926.78 88888.00 2010-04-01 06:39:57.945 091 13183.18 514.74 56926.16 88888.00 2010-04-01 06:39:58.945 091 13183.05 514.49 56926.65 88888.00 2010-04-01 06:39:59.945 091 13183.31 514.24 56927.27 88888.00 2010-04-01 06:40:00.945 091 13183.44 514.24 56926.78 88888.00 2010-04-01 06:40:01.945 091 13183.18 513.99 56926.53 88888.00 2010-04-01 06:40:02.945 091 13182.92 514.36 56926.53 88888.00 2010-04-01 06:40:03.945 091 13183.18 514.12 56927.27 88888.00 2010-04-01 06:40:04.945 091 13182.79 513.62 56926.90 88888.00 2010-04-01 06:40:05.945 091 13183.05 514.36 56926.90 88888.00 2010-04-01 06:40:06.945 091 13182.40 514.24 56926.78 88888.00 2010-04-01 06:40:07.945 091 13182.53 513.99 56926.90 88888.00 2010-04-01 06:40:08.945 091 13183.05 513.62 56927.02 88888.00 2010-04-01 06:40:09.945 091 13182.66 513.87 56926.41 88888.00 2010-04-01 06:40:10.945 091 13183.31 513.87 56926.53 88888.00 2010-04-01 06:40:11.945 091 13182.66 513.37 56926.65 88888.00 2010-04-01 06:40:12.945 091 13182.14 513.13 56926.78 88888.00 2010-04-01 06:40:13.945 091 13182.40 512.88 56925.80 88888.00 2010-04-01 06:40:14.945 091 13183.05 513.75 56926.16 88888.00 2010-04-01 06:40:15.945 091 13182.66 513.37 56925.80 88888.00 2010-04-01 06:40:16.945 091 13182.66 513.75 56926.65 88888.00 2010-04-01 06:40:17.945 091 13182.53 513.37 56925.92 88888.00 2010-04-01 06:40:18.945 091 13183.05 513.50 56925.80 88888.00 2010-04-01 06:40:19.945 091 13182.27 513.00 56926.29 88888.00 2010-04-01 06:40:20.945 091 13182.66 513.00 56926.16 88888.00 2010-04-01 06:40:21.945 091 13182.14 513.00 56926.16 88888.00 2010-04-01 06:40:22.945 091 13182.01 513.25 56926.53 88888.00 2010-04-01 06:40:23.945 091 13182.66 513.62 56925.92 88888.00 2010-04-01 06:40:24.945 091 13182.66 513.00 56926.16 88888.00 2010-04-01 06:40:25.945 091 13181.88 513.13 56926.16 88888.00 2010-04-01 06:40:26.945 091 13182.40 513.13 56926.29 88888.00 2010-04-01 06:40:27.945 091 13182.27 513.13 56926.16 88888.00 2010-04-01 06:40:28.945 091 13182.53 513.13 56926.29 88888.00 2010-04-01 06:40:29.945 091 13182.01 513.37 56925.80 88888.00 2010-04-01 06:40:30.945 091 13181.49 513.13 56926.16 88888.00 2010-04-01 06:40:31.945 091 13181.75 513.50 56926.29 88888.00 2010-04-01 06:40:32.945 091 13182.01 513.13 56926.04 88888.00 2010-04-01 06:40:33.945 091 13182.01 513.87 56925.43 88888.00 2010-04-01 06:40:34.945 091 13181.49 513.00 56926.41 88888.00 2010-04-01 06:40:35.945 091 13181.88 513.25 56925.92 88888.00 2010-04-01 06:40:36.945 091 13181.75 512.88 56926.16 88888.00 2010-04-01 06:40:37.945 091 13181.75 513.13 56926.53 88888.00 2010-04-01 06:40:38.945 091 13180.97 512.75 56925.43 88888.00 2010-04-01 06:40:39.945 091 13181.75 512.88 56925.80 88888.00 2010-04-01 06:40:40.945 091 13181.88 512.88 56925.80 88888.00 2010-04-01 06:40:41.945 091 13181.23 512.75 56925.80 88888.00 2010-04-01 06:40:42.945 091 13182.14 513.37 56925.68 88888.00 2010-04-01 06:40:43.945 091 13181.23 513.37 56925.68 88888.00 2010-04-01 06:40:44.945 091 13181.10 513.25 56925.55 88888.00 2010-04-01 06:40:45.945 091 13181.10 513.25 56925.92 88888.00 2010-04-01 06:40:46.945 091 13181.10 512.75 56925.55 88888.00 2010-04-01 06:40:47.945 091 13181.23 513.50 56925.80 88888.00 2010-04-01 06:40:48.945 091 13180.58 513.62 56925.07 88888.00 2010-04-01 06:40:49.945 091 13181.23 513.50 56926.04 88888.00 2010-04-01 06:40:50.945 091 13181.49 514.24 56925.80 88888.00 2010-04-01 06:40:51.945 091 13181.23 513.37 56925.43 88888.00 2010-04-01 06:40:52.945 091 13180.84 513.87 56926.04 88888.00 2010-04-01 06:40:53.945 091 13180.97 513.62 56925.55 88888.00 2010-04-01 06:40:54.945 091 13180.71 512.63 56925.68 88888.00 2010-04-01 06:40:55.945 091 13180.97 513.87 56925.55 88888.00 2010-04-01 06:40:56.945 091 13180.46 513.50 56925.68 88888.00 2010-04-01 06:40:57.945 091 13180.46 512.88 56926.53 88888.00 2010-04-01 06:40:58.945 091 13180.33 513.13 56925.68 88888.00 2010-04-01 06:40:59.945 091 13180.97 512.88 56926.16 88888.00 2010-04-01 06:41:00.945 091 13180.84 513.87 56925.07 88888.00 2010-04-01 06:41:01.945 091 13180.06 512.75 56925.68 88888.00 2010-04-01 06:41:02.945 091 13180.19 512.88 56925.80 88888.00 2010-04-01 06:41:03.945 091 13180.71 513.13 56925.80 88888.00 2010-04-01 06:41:04.945 091 13179.93 513.62 56925.68 88888.00 2010-04-01 06:41:05.945 091 13180.33 513.00 56926.04 88888.00 2010-04-01 06:41:06.945 091 13180.58 513.13 56925.31 88888.00 2010-04-01 06:41:07.945 091 13180.84 513.25 56925.80 88888.00 2010-04-01 06:41:08.945 091 13180.19 513.37 56926.29 88888.00 2010-04-01 06:41:09.945 091 13180.06 513.25 56925.43 88888.00 2010-04-01 06:41:10.945 091 13180.46 513.25 56925.43 88888.00 2010-04-01 06:41:11.945 091 13180.33 513.00 56926.53 88888.00 2010-04-01 06:41:12.945 091 13181.10 513.62 56925.68 88888.00 2010-04-01 06:41:13.945 091 13179.80 512.63 56924.82 88888.00 2010-04-01 06:41:14.945 091 13180.58 513.25 56925.68 88888.00 2010-04-01 06:41:15.945 091 13180.06 513.37 56924.94 88888.00 2010-04-01 06:41:16.945 091 13180.33 512.75 56925.55 88888.00 2010-04-01 06:41:17.945 091 13180.71 513.00 56925.43 88888.00 2010-04-01 06:41:18.945 091 13180.06 513.00 56925.80 88888.00 2010-04-01 06:41:19.945 091 13179.80 512.75 56925.68 88888.00 2010-04-01 06:41:20.945 091 13179.80 513.62 56925.43 88888.00 2010-04-01 06:41:21.945 091 13180.46 513.00 56925.43 88888.00 2010-04-01 06:41:22.945 091 13180.33 513.13 56925.07 88888.00 2010-04-01 06:41:23.945 091 13180.46 513.00 56925.07 88888.00 2010-04-01 06:41:24.945 091 13180.06 512.88 56925.80 88888.00 2010-04-01 06:41:25.945 091 13180.19 513.13 56925.43 88888.00 2010-04-01 06:41:26.945 091 13180.97 513.13 56925.07 88888.00 2010-04-01 06:41:27.945 091 13180.58 512.88 56925.68 88888.00 2010-04-01 06:41:28.945 091 13179.29 513.00 56925.80 88888.00 2010-04-01 06:41:29.945 091 13180.58 513.37 56925.07 88888.00 2010-04-01 06:41:30.945 091 13180.97 512.75 56925.07 88888.00 2010-04-01 06:41:31.945 091 13179.54 513.13 56925.80 88888.00 2010-04-01 06:41:32.945 091 13180.71 512.88 56925.68 88888.00 2010-04-01 06:41:33.945 091 13180.06 513.00 56925.55 88888.00 2010-04-01 06:41:34.945 091 13179.80 512.75 56925.43 88888.00 2010-04-01 06:41:35.945 091 13180.33 513.25 56925.43 88888.00 2010-04-01 06:41:36.945 091 13179.54 513.25 56925.43 88888.00 2010-04-01 06:41:37.945 091 13180.19 513.00 56925.68 88888.00 2010-04-01 06:41:38.945 091 13179.93 512.75 56925.19 88888.00 2010-04-01 06:41:39.945 091 13180.06 513.13 56925.43 88888.00 2010-04-01 06:41:40.945 091 13179.93 512.51 56926.29 88888.00 2010-04-01 06:41:41.945 091 13180.06 513.25 56925.92 88888.00 2010-04-01 06:41:42.945 091 13180.06 512.88 56925.68 88888.00 2010-04-01 06:41:43.945 091 13180.33 512.75 56925.80 88888.00 2010-04-01 06:41:44.945 091 13180.46 513.13 56925.68 88888.00 2010-04-01 06:41:45.945 091 13180.06 513.00 56925.43 88888.00 2010-04-01 06:41:46.945 091 13179.80 512.88 56925.43 88888.00 2010-04-01 06:41:47.945 091 13180.06 513.00 56926.16 88888.00 2010-04-01 06:41:48.945 091 13179.42 513.13 56925.31 88888.00 2010-04-01 06:41:49.945 091 13179.80 512.51 56925.80 88888.00 2010-04-01 06:41:50.945 091 13180.06 512.75 56925.31 88888.00 2010-04-01 06:41:51.945 091 13179.93 512.38 56926.41 88888.00 2010-04-01 06:41:52.945 091 13180.19 513.37 56925.68 88888.00 2010-04-01 06:41:53.945 091 13179.16 513.37 56925.80 88888.00 2010-04-01 06:41:54.945 091 13180.06 512.51 56926.16 88888.00 2010-04-01 06:41:55.945 091 13179.93 512.51 56925.55 88888.00 2010-04-01 06:41:56.945 091 13179.42 513.00 56926.04 88888.00 2010-04-01 06:41:57.945 091 13179.67 513.50 56925.68 88888.00 2010-04-01 06:41:58.945 091 13179.29 512.51 56926.04 88888.00 2010-04-01 06:41:59.945 091 13179.16 513.00 56925.80 88888.00 2010-04-01 06:42:00.945 091 13179.67 513.13 56925.80 88888.00 2010-04-01 06:42:01.945 091 13178.77 513.00 56925.43 88888.00 2010-04-01 06:42:02.945 091 13179.03 513.13 56926.16 88888.00 2010-04-01 06:42:03.945 091 13179.16 513.37 56926.04 88888.00 2010-04-01 06:42:04.945 091 13179.16 512.75 56924.94 88888.00 2010-04-01 06:42:05.945 091 13178.25 512.88 56926.04 88888.00 2010-04-01 06:42:06.945 091 13179.54 512.38 56925.92 88888.00 2010-04-01 06:42:07.945 091 13179.03 512.75 56925.92 88888.00 2010-04-01 06:42:08.945 091 13179.54 513.50 56925.80 88888.00 2010-04-01 06:42:09.945 091 13179.29 512.88 56926.41 88888.00 2010-04-01 06:42:10.945 091 13178.64 513.00 56925.07 88888.00 2010-04-01 06:42:11.945 091 13179.29 513.00 56926.16 88888.00 2010-04-01 06:42:12.945 091 13178.90 513.37 56925.80 88888.00 2010-04-01 06:42:13.945 091 13178.64 513.37 56926.04 88888.00 2010-04-01 06:42:14.945 091 13178.90 512.51 56925.31 88888.00 2010-04-01 06:42:15.945 091 13178.25 513.13 56925.55 88888.00 2010-04-01 06:42:16.945 091 13178.51 513.13 56926.16 88888.00 2010-04-01 06:42:17.945 091 13179.03 512.88 56925.80 88888.00 2010-04-01 06:42:18.945 091 13178.51 513.25 56925.80 88888.00 2010-04-01 06:42:19.945 091 13178.77 512.75 56926.16 88888.00 2010-04-01 06:42:20.945 091 13179.67 512.88 56925.68 88888.00 2010-04-01 06:42:21.945 091 13178.51 513.25 56926.16 88888.00 2010-04-01 06:42:22.945 091 13178.77 513.25 56925.80 88888.00 2010-04-01 06:42:23.945 091 13178.51 513.13 56925.92 88888.00 2010-04-01 06:42:24.945 091 13178.12 512.88 56925.55 88888.00 2010-04-01 06:42:25.945 091 13177.60 512.88 56925.92 88888.00 2010-04-01 06:42:26.945 091 13177.99 512.75 56925.31 88888.00 2010-04-01 06:42:27.945 091 13178.25 513.37 56926.04 88888.00 2010-04-01 06:42:28.945 091 13178.38 512.88 56925.43 88888.00 2010-04-01 06:42:29.945 091 13178.64 512.26 56926.04 88888.00 2010-04-01 06:42:30.945 091 13179.16 512.26 56926.04 88888.00 2010-04-01 06:42:31.945 091 13177.99 513.25 56925.31 88888.00 2010-04-01 06:42:32.945 091 13178.51 512.75 56925.80 88888.00 2010-04-01 06:42:33.945 091 13178.64 513.25 56925.68 88888.00 2010-04-01 06:42:34.945 091 13178.12 513.37 56925.92 88888.00 2010-04-01 06:42:35.945 091 13177.86 512.75 56925.92 88888.00 2010-04-01 06:42:36.945 091 13177.99 513.87 56925.68 88888.00 2010-04-01 06:42:37.945 091 13178.38 513.87 56926.04 88888.00 2010-04-01 06:42:38.945 091 13177.86 512.38 56925.68 88888.00 2010-04-01 06:42:39.945 091 13177.86 512.63 56925.80 88888.00 2010-04-01 06:42:40.945 091 13177.99 513.13 56925.92 88888.00 2010-04-01 06:42:41.945 091 13177.60 513.00 56926.04 88888.00 2010-04-01 06:42:42.945 091 13177.86 512.75 56926.41 88888.00 2010-04-01 06:42:43.945 091 13178.12 513.00 56926.04 88888.00 2010-04-01 06:42:44.945 091 13178.25 512.63 56926.29 88888.00 2010-04-01 06:42:45.945 091 13177.60 512.75 56925.92 88888.00 2010-04-01 06:42:46.945 091 13178.38 512.38 56926.04 88888.00 2010-04-01 06:42:47.945 091 13177.99 513.50 56925.68 88888.00 2010-04-01 06:42:48.945 091 13178.51 513.00 56926.16 88888.00 2010-04-01 06:42:49.945 091 13178.38 513.13 56926.04 88888.00 2010-04-01 06:42:50.945 091 13177.60 512.75 56925.43 88888.00 2010-04-01 06:42:51.945 091 13177.99 512.75 56926.16 88888.00 2010-04-01 06:42:52.945 091 13177.73 513.13 56926.04 88888.00 2010-04-01 06:42:53.945 091 13178.38 512.38 56927.02 88888.00 2010-04-01 06:42:54.945 091 13178.12 512.88 56926.41 88888.00 2010-04-01 06:42:55.945 091 13178.38 512.38 56926.41 88888.00 2010-04-01 06:42:56.945 091 13177.34 512.01 56926.04 88888.00 2010-04-01 06:42:57.945 091 13178.12 513.13 56926.65 88888.00 2010-04-01 06:42:58.945 091 13178.12 512.88 56926.41 88888.00 2010-04-01 06:42:59.945 091 13177.60 513.37 56926.16 88888.00 2010-04-01 06:43:00.945 091 13177.86 512.88 56926.53 88888.00 2010-04-01 06:43:01.945 091 13178.77 512.88 56926.16 88888.00 2010-04-01 06:43:02.945 091 13178.64 512.88 56925.68 88888.00 2010-04-01 06:43:03.945 091 13178.77 512.01 56925.92 88888.00 2010-04-01 06:43:04.945 091 13178.90 512.75 56926.04 88888.00 2010-04-01 06:43:05.945 091 13178.90 512.14 56927.14 88888.00 2010-04-01 06:43:06.945 091 13178.25 512.63 56926.65 88888.00 2010-04-01 06:43:07.945 091 13178.51 512.14 56926.65 88888.00 2010-04-01 06:43:08.945 091 13178.51 513.13 56926.41 88888.00 2010-04-01 06:43:09.945 091 13178.12 512.75 56926.53 88888.00 2010-04-01 06:43:10.945 091 13177.73 512.75 56926.16 88888.00 2010-04-01 06:43:11.945 091 13178.38 511.89 56926.65 88888.00 2010-04-01 06:43:12.945 091 13178.77 512.75 56926.04 88888.00 2010-04-01 06:43:13.945 091 13178.64 513.00 56926.90 88888.00 2010-04-01 06:43:14.945 091 13178.64 512.38 56926.65 88888.00 2010-04-01 06:43:15.945 091 13178.51 512.88 56927.14 88888.00 2010-04-01 06:43:16.945 091 13179.03 512.38 56926.29 88888.00 2010-04-01 06:43:17.945 091 13178.90 512.63 56926.53 88888.00 2010-04-01 06:43:18.945 091 13178.12 511.52 56927.02 88888.00 2010-04-01 06:43:19.945 091 13178.25 512.26 56926.90 88888.00 2010-04-01 06:43:20.945 091 13178.64 511.64 56926.29 88888.00 2010-04-01 06:43:21.945 091 13178.51 512.01 56926.90 88888.00 2010-04-01 06:43:22.945 091 13179.16 511.76 56926.78 88888.00 2010-04-01 06:43:23.945 091 13178.51 512.14 56926.90 88888.00 2010-04-01 06:43:24.945 091 13178.38 511.89 56926.65 88888.00 2010-04-01 06:43:25.945 091 13178.38 512.01 56926.65 88888.00 2010-04-01 06:43:26.945 091 13178.90 511.89 56927.02 88888.00 2010-04-01 06:43:27.945 091 13178.77 512.88 56927.51 88888.00 2010-04-01 06:43:28.945 091 13179.29 511.76 56927.14 88888.00 2010-04-01 06:43:29.945 091 13178.51 512.75 56927.51 88888.00 2010-04-01 06:43:30.945 091 13178.64 511.76 56926.90 88888.00 2010-04-01 06:43:31.945 091 13178.77 511.64 56927.27 88888.00 2010-04-01 06:43:32.945 091 13179.16 512.63 56927.02 88888.00 2010-04-01 06:43:33.945 091 13179.16 512.38 56926.78 88888.00 2010-04-01 06:43:34.945 091 13179.29 511.89 56927.02 88888.00 2010-04-01 06:43:35.945 091 13178.64 512.14 56927.02 88888.00 2010-04-01 06:43:36.945 091 13178.90 511.76 56927.39 88888.00 2010-04-01 06:43:37.945 091 13179.54 512.01 56926.90 88888.00 2010-04-01 06:43:38.945 091 13178.25 511.76 56927.51 88888.00 2010-04-01 06:43:39.945 091 13179.16 512.14 56926.78 88888.00 2010-04-01 06:43:40.945 091 13179.16 512.26 56927.02 88888.00 2010-04-01 06:43:41.945 091 13179.29 512.51 56927.14 88888.00 2010-04-01 06:43:42.945 091 13178.90 512.14 56927.14 88888.00 2010-04-01 06:43:43.945 091 13178.77 511.52 56927.27 88888.00 2010-04-01 06:43:44.945 091 13179.54 512.26 56927.27 88888.00 2010-04-01 06:43:45.945 091 13179.03 512.01 56927.75 88888.00 2010-04-01 06:43:46.945 091 13178.77 512.26 56927.02 88888.00 2010-04-01 06:43:47.945 091 13179.16 512.14 56927.75 88888.00 2010-04-01 06:43:48.945 091 13178.25 512.38 56927.27 88888.00 2010-04-01 06:43:49.945 091 13179.03 512.38 56927.51 88888.00 2010-04-01 06:43:50.945 091 13179.42 512.38 56927.88 88888.00 2010-04-01 06:43:51.945 091 13178.51 512.38 56927.75 88888.00 2010-04-01 06:43:52.945 091 13178.51 511.76 56927.39 88888.00 2010-04-01 06:43:53.945 091 13179.29 512.14 56927.75 88888.00 2010-04-01 06:43:54.945 091 13178.90 512.26 56928.00 88888.00 2010-04-01 06:43:55.945 091 13179.16 512.01 56927.63 88888.00 2010-04-01 06:43:56.945 091 13178.77 511.27 56927.88 88888.00 2010-04-01 06:43:57.945 091 13178.90 512.01 56927.39 88888.00 2010-04-01 06:43:58.945 091 13179.16 511.76 56927.75 88888.00 2010-04-01 06:43:59.945 091 13179.16 511.52 56927.51 88888.00 2010-04-01 06:44:00.945 091 13178.64 512.63 56928.00 88888.00 2010-04-01 06:44:01.945 091 13179.16 510.90 56927.75 88888.00 2010-04-01 06:44:02.945 091 13178.51 511.52 56927.63 88888.00 2010-04-01 06:44:03.945 091 13178.90 511.64 56928.00 88888.00 2010-04-01 06:44:04.945 091 13179.03 510.90 56927.51 88888.00 2010-04-01 06:44:05.945 091 13178.25 511.76 56927.88 88888.00 2010-04-01 06:44:06.945 091 13178.64 512.01 56927.63 88888.00 2010-04-01 06:44:07.944 091 13179.16 511.64 56928.24 88888.00 2010-04-01 06:44:08.944 091 13179.03 511.64 56928.37 88888.00 2010-04-01 06:44:09.944 091 13178.38 511.52 56927.75 88888.00 2010-04-01 06:44:10.944 091 13178.64 511.52 56927.88 88888.00 2010-04-01 06:44:11.944 091 13179.42 511.52 56928.37 88888.00 2010-04-01 06:44:12.944 091 13178.51 511.76 56927.75 88888.00 2010-04-01 06:44:13.944 091 13178.77 510.90 56928.00 88888.00 2010-04-01 06:44:14.944 091 13178.51 511.89 56928.37 88888.00 2010-04-01 06:44:15.944 091 13178.77 511.89 56927.75 88888.00 2010-04-01 06:44:16.944 091 13178.77 511.89 56928.00 88888.00 2010-04-01 06:44:17.944 091 13178.38 511.64 56927.63 88888.00 2010-04-01 06:44:18.944 091 13178.51 511.64 56927.88 88888.00 2010-04-01 06:44:19.944 091 13177.86 511.14 56928.61 88888.00 2010-04-01 06:44:20.944 091 13177.60 512.01 56927.88 88888.00 2010-04-01 06:44:21.944 091 13177.86 511.14 56928.24 88888.00 2010-04-01 06:44:22.944 091 13178.25 511.52 56928.24 88888.00 2010-04-01 06:44:23.944 091 13178.38 511.64 56928.00 88888.00 2010-04-01 06:44:24.944 091 13177.86 511.14 56927.63 88888.00 2010-04-01 06:44:25.944 091 13178.38 511.39 56928.37 88888.00 2010-04-01 06:44:26.944 091 13178.25 512.14 56928.61 88888.00 2010-04-01 06:44:27.944 091 13178.25 511.27 56927.75 88888.00 2010-04-01 06:44:28.944 091 13177.73 510.65 56929.22 88888.00 2010-04-01 06:44:29.944 091 13177.86 511.27 56928.37 88888.00 2010-04-01 06:44:30.944 091 13177.47 511.89 56928.98 88888.00 2010-04-01 06:44:31.944 091 13177.47 511.27 56928.73 88888.00 2010-04-01 06:44:32.944 091 13178.12 511.39 56928.49 88888.00 2010-04-01 06:44:33.944 091 13177.86 511.14 56928.37 88888.00 2010-04-01 06:44:34.944 091 13177.73 511.14 56928.37 88888.00 2010-04-01 06:44:35.944 091 13177.86 511.76 56928.61 88888.00 2010-04-01 06:44:36.944 091 13178.25 511.39 56928.61 88888.00 2010-04-01 06:44:37.944 091 13178.38 511.02 56928.86 88888.00 2010-04-01 06:44:38.944 091 13177.34 511.76 56928.37 88888.00 2010-04-01 06:44:39.944 091 13177.73 511.39 56928.49 88888.00 2010-04-01 06:44:40.944 091 13176.43 511.64 56928.00 88888.00 2010-04-01 06:44:41.944 091 13176.69 511.27 56928.73 88888.00 2010-04-01 06:44:42.944 091 13177.08 511.52 56928.37 88888.00 2010-04-01 06:44:43.944 091 13177.08 511.52 56928.37 88888.00 2010-04-01 06:44:44.944 091 13176.56 511.14 56928.86 88888.00 2010-04-01 06:44:45.944 091 13176.30 511.02 56928.24 88888.00 2010-04-01 06:44:46.944 091 13176.56 510.65 56927.63 88888.00 2010-04-01 06:44:47.944 091 13176.56 511.27 56928.24 88888.00 2010-04-01 06:44:48.944 091 13176.82 511.52 56928.00 88888.00 2010-04-01 06:44:49.944 091 13176.30 511.39 56928.12 88888.00 2010-04-01 06:44:50.944 091 13176.04 511.27 56928.12 88888.00 2010-04-01 06:44:51.944 091 13176.30 511.89 56927.88 88888.00 2010-04-01 06:44:52.944 091 13175.91 510.65 56928.49 88888.00 2010-04-01 06:44:53.944 091 13176.30 511.64 56927.88 88888.00 2010-04-01 06:44:54.944 091 13176.17 511.14 56927.88 88888.00 2010-04-01 06:44:55.944 091 13175.91 511.89 56927.75 88888.00 2010-04-01 06:44:56.944 091 13175.65 511.52 56928.61 88888.00 2010-04-01 06:44:57.944 091 13176.30 510.77 56928.12 88888.00 2010-04-01 06:44:58.944 091 13176.30 511.39 56928.73 88888.00 2010-04-01 06:44:59.944 091 13175.78 511.64 56927.75 88888.00 2010-04-01 06:45:00.944 091 13176.30 511.14 56928.00 88888.00 2010-04-01 06:45:01.944 091 13175.78 510.90 56927.88 88888.00 2010-04-01 06:45:02.944 091 13175.13 511.02 56927.02 88888.00 2010-04-01 06:45:03.944 091 13175.26 511.14 56927.75 88888.00 2010-04-01 06:45:04.944 091 13176.04 511.27 56927.75 88888.00 2010-04-01 06:45:05.944 091 13175.78 511.52 56928.37 88888.00 2010-04-01 06:45:06.944 091 13175.65 511.27 56927.75 88888.00 2010-04-01 06:45:07.944 091 13174.09 510.77 56928.49 88888.00 2010-04-01 06:45:08.944 091 13175.39 510.28 56927.51 88888.00 2010-04-01 06:45:09.944 091 13175.13 511.39 56927.51 88888.00 2010-04-01 06:45:10.944 091 13175.39 511.02 56927.39 88888.00 2010-04-01 06:45:11.944 091 13175.26 511.27 56928.12 88888.00 2010-04-01 06:45:12.944 091 13175.13 511.52 56928.12 88888.00 2010-04-01 06:45:13.944 091 13174.48 511.76 56927.75 88888.00 2010-04-01 06:45:14.944 091 13175.65 511.39 56928.00 88888.00 2010-04-01 06:45:15.944 091 13174.35 511.39 56928.00 88888.00 2010-04-01 06:45:16.944 091 13173.57 511.39 56927.14 88888.00 2010-04-01 06:45:17.944 091 13174.74 511.02 56927.88 88888.00 2010-04-01 06:45:18.944 091 13174.61 511.89 56927.39 88888.00 2010-04-01 06:45:19.944 091 13174.61 510.90 56927.88 88888.00 2010-04-01 06:45:20.944 091 13174.48 512.01 56927.51 88888.00 2010-04-01 06:45:21.944 091 13173.96 511.64 56927.51 88888.00 2010-04-01 06:45:22.944 091 13174.35 511.27 56927.02 88888.00 2010-04-01 06:45:23.944 091 13174.74 511.89 56927.27 88888.00 2010-04-01 06:45:24.944 091 13174.35 511.14 56927.75 88888.00 2010-04-01 06:45:25.944 091 13174.09 512.26 56927.39 88888.00 2010-04-01 06:45:26.944 091 13173.31 511.39 56927.39 88888.00 2010-04-01 06:45:27.944 091 13173.70 512.01 56927.27 88888.00 2010-04-01 06:45:28.944 091 13174.22 511.76 56927.02 88888.00 2010-04-01 06:45:29.944 091 13173.96 511.02 56927.27 88888.00 2010-04-01 06:45:30.944 091 13173.44 512.01 56927.39 88888.00 2010-04-01 06:45:31.944 091 13174.61 511.39 56927.39 88888.00 2010-04-01 06:45:32.944 091 13174.48 511.52 56926.78 88888.00 2010-04-01 06:45:33.944 091 13174.09 511.14 56926.90 88888.00 2010-04-01 06:45:34.944 091 13173.83 511.39 56926.90 88888.00 2010-04-01 06:45:35.944 091 13173.96 511.76 56927.14 88888.00 2010-04-01 06:45:36.944 091 13174.35 511.14 56926.16 88888.00 2010-04-01 06:45:37.944 091 13173.83 511.89 56926.78 88888.00 2010-04-01 06:45:38.944 091 13174.35 511.39 56927.27 88888.00 2010-04-01 06:45:39.944 091 13173.18 512.14 56926.78 88888.00 2010-04-01 06:45:40.944 091 13173.31 511.89 56926.90 88888.00 2010-04-01 06:45:41.944 091 13173.18 511.27 56927.02 88888.00 2010-04-01 06:45:42.944 091 13174.22 512.38 56927.02 88888.00 2010-04-01 06:45:43.944 091 13173.44 512.01 56926.53 88888.00 2010-04-01 06:45:44.944 091 13173.44 511.76 56927.02 88888.00 2010-04-01 06:45:45.944 091 13173.83 511.64 56927.51 88888.00 2010-04-01 06:45:46.944 091 13174.35 512.01 56926.65 88888.00 2010-04-01 06:45:47.944 091 13173.96 511.39 56926.78 88888.00 2010-04-01 06:45:48.944 091 13174.61 511.76 56926.53 88888.00 2010-04-01 06:45:49.944 091 13173.44 511.89 56926.53 88888.00 2010-04-01 06:45:50.944 091 13173.83 511.64 56927.02 88888.00 2010-04-01 06:45:51.944 091 13173.83 511.89 56926.90 88888.00 2010-04-01 06:45:52.944 091 13173.83 511.39 56926.90 88888.00 2010-04-01 06:45:53.944 091 13174.09 511.64 56927.02 88888.00 2010-04-01 06:45:54.944 091 13173.83 511.39 56926.90 88888.00 2010-04-01 06:45:55.944 091 13173.57 511.76 56927.88 88888.00 2010-04-01 06:45:56.944 091 13173.83 511.76 56926.65 88888.00 2010-04-01 06:45:57.944 091 13174.09 512.38 56927.02 88888.00 2010-04-01 06:45:58.944 091 13174.22 511.76 56926.90 88888.00 2010-04-01 06:45:59.944 091 13173.05 511.52 56926.78 88888.00 2010-04-01 06:46:00.944 091 13173.44 511.52 56926.53 88888.00 2010-04-01 06:46:01.944 091 13173.44 511.27 56927.14 88888.00 2010-04-01 06:46:02.944 091 13173.31 511.39 56926.65 88888.00 2010-04-01 06:46:03.944 091 13173.31 511.76 56926.53 88888.00 2010-04-01 06:46:04.944 091 13173.31 510.90 56926.04 88888.00 2010-04-01 06:46:05.944 091 13172.66 511.14 56927.39 88888.00 2010-04-01 06:46:06.944 091 13173.44 511.89 56926.53 88888.00 2010-04-01 06:46:07.944 091 13173.05 511.52 56926.90 88888.00 2010-04-01 06:46:08.944 091 13173.57 511.64 56927.02 88888.00 2010-04-01 06:46:09.944 091 13173.44 511.89 56926.53 88888.00 2010-04-01 06:46:10.944 091 13173.18 511.02 56926.78 88888.00 2010-04-01 06:46:11.944 091 13173.44 511.52 56926.65 88888.00 2010-04-01 06:46:12.944 091 13173.31 512.01 56926.53 88888.00 2010-04-01 06:46:13.944 091 13173.31 511.89 56926.90 88888.00 2010-04-01 06:46:14.944 091 13173.31 511.27 56926.90 88888.00 2010-04-01 06:46:15.944 091 13173.70 512.01 56926.65 88888.00 2010-04-01 06:46:16.944 091 13173.18 511.14 56926.90 88888.00 2010-04-01 06:46:17.944 091 13173.05 511.76 56926.90 88888.00 2010-04-01 06:46:18.944 091 13173.70 511.76 56926.29 88888.00 2010-04-01 06:46:19.944 091 13172.92 511.89 56926.16 88888.00 2010-04-01 06:46:20.944 091 13173.44 511.76 56926.53 88888.00 2010-04-01 06:46:21.944 091 13173.31 511.27 56926.41 88888.00 2010-04-01 06:46:22.944 091 13173.44 511.76 56926.29 88888.00 2010-04-01 06:46:23.944 091 13173.44 511.27 56925.80 88888.00 2010-04-01 06:46:24.944 091 13173.96 511.27 56926.04 88888.00 2010-04-01 06:46:25.944 091 13173.31 511.64 56926.78 88888.00 2010-04-01 06:46:26.944 091 13174.22 511.27 56926.65 88888.00 2010-04-01 06:46:27.944 091 13173.18 511.02 56926.65 88888.00 2010-04-01 06:46:28.944 091 13173.57 511.39 56927.02 88888.00 2010-04-01 06:46:29.944 091 13173.70 511.14 56926.41 88888.00 2010-04-01 06:46:30.944 091 13173.83 511.52 56926.41 88888.00 2010-04-01 06:46:31.944 091 13173.57 511.89 56926.29 88888.00 2010-04-01 06:46:32.944 091 13173.57 510.90 56927.27 88888.00 2010-04-01 06:46:33.944 091 13173.44 511.02 56926.90 88888.00 2010-04-01 06:46:34.944 091 13173.96 511.02 56926.41 88888.00 2010-04-01 06:46:35.944 091 13174.09 511.89 56926.41 88888.00 2010-04-01 06:46:36.944 091 13173.83 511.27 56926.16 88888.00 2010-04-01 06:46:37.944 091 13174.22 510.90 56926.90 88888.00 2010-04-01 06:46:38.944 091 13174.22 510.90 56926.04 88888.00 2010-04-01 06:46:39.944 091 13173.96 511.39 56926.16 88888.00 2010-04-01 06:46:40.944 091 13174.09 511.14 56927.14 88888.00 2010-04-01 06:46:41.944 091 13174.48 510.77 56927.27 88888.00 2010-04-01 06:46:42.944 091 13173.57 510.90 56927.51 88888.00 2010-04-01 06:46:43.944 091 13174.35 511.89 56926.78 88888.00 2010-04-01 06:46:44.944 091 13174.09 510.90 56926.65 88888.00 2010-04-01 06:46:45.944 091 13174.22 510.90 56927.27 88888.00 2010-04-01 06:46:46.944 091 13174.09 510.65 56927.14 88888.00 2010-04-01 06:46:47.944 091 13173.83 510.90 56926.90 88888.00 2010-04-01 06:46:48.944 091 13174.61 512.01 56926.90 88888.00 2010-04-01 06:46:49.944 091 13173.96 511.27 56927.27 88888.00 2010-04-01 06:46:50.944 091 13174.35 510.90 56927.39 88888.00 2010-04-01 06:46:51.944 091 13174.35 511.76 56926.78 88888.00 2010-04-01 06:46:52.944 091 13174.35 511.27 56926.53 88888.00 2010-04-01 06:46:53.944 091 13174.09 511.14 56926.78 88888.00 2010-04-01 06:46:54.944 091 13174.48 511.52 56927.02 88888.00 2010-04-01 06:46:55.944 091 13173.83 510.90 56926.53 88888.00 2010-04-01 06:46:56.944 091 13173.83 510.28 56926.78 88888.00 2010-04-01 06:46:57.944 091 13173.96 510.28 56926.78 88888.00 2010-04-01 06:46:58.944 091 13174.48 510.77 56926.53 88888.00 2010-04-01 06:46:59.944 091 13173.83 511.27 56926.65 88888.00 2010-04-01 06:47:00.944 091 13174.22 510.90 56927.51 88888.00 2010-04-01 06:47:01.944 091 13173.83 510.77 56926.65 88888.00 2010-04-01 06:47:02.944 091 13174.48 510.53 56927.14 88888.00 2010-04-01 06:47:03.944 091 13173.83 510.77 56927.14 88888.00 2010-04-01 06:47:04.944 091 13174.09 511.02 56926.65 88888.00 2010-04-01 06:47:05.944 091 13173.70 511.39 56926.29 88888.00 2010-04-01 06:47:06.944 091 13173.83 511.52 56926.53 88888.00 2010-04-01 06:47:07.944 091 13173.44 511.14 56926.65 88888.00 2010-04-01 06:47:08.944 091 13173.96 510.90 56926.78 88888.00 2010-04-01 06:47:09.944 091 13173.57 511.39 56926.90 88888.00 2010-04-01 06:47:10.944 091 13173.44 511.39 56926.65 88888.00 2010-04-01 06:47:11.944 091 13173.44 510.65 56926.53 88888.00 2010-04-01 06:47:12.944 091 13173.83 511.02 56927.14 88888.00 2010-04-01 06:47:13.944 091 13173.44 511.27 56926.16 88888.00 2010-04-01 06:47:14.944 091 13173.31 511.14 56927.27 88888.00 2010-04-01 06:47:15.944 091 13173.44 510.90 56927.39 88888.00 2010-04-01 06:47:16.944 091 13173.31 510.90 56927.27 88888.00 2010-04-01 06:47:17.944 091 13173.05 511.02 56927.39 88888.00 2010-04-01 06:47:18.944 091 13173.83 511.14 56926.90 88888.00 2010-04-01 06:47:19.944 091 13173.70 511.14 56927.27 88888.00 2010-04-01 06:47:20.944 091 13173.70 510.53 56927.02 88888.00 2010-04-01 06:47:21.944 091 13174.09 511.39 56927.27 88888.00 2010-04-01 06:47:22.944 091 13173.83 511.39 56926.78 88888.00 2010-04-01 06:47:23.944 091 13173.57 510.28 56926.90 88888.00 2010-04-01 06:47:24.944 091 13174.09 511.27 56927.51 88888.00 2010-04-01 06:47:25.944 091 13173.44 511.14 56926.90 88888.00 2010-04-01 06:47:26.944 091 13173.70 511.39 56927.02 88888.00 2010-04-01 06:47:27.944 091 13173.83 511.27 56927.27 88888.00 2010-04-01 06:47:28.944 091 13173.31 511.52 56926.78 88888.00 2010-04-01 06:47:29.944 091 13173.05 511.39 56927.14 88888.00 2010-04-01 06:47:30.944 091 13173.83 511.39 56926.29 88888.00 2010-04-01 06:47:31.944 091 13173.83 511.39 56926.90 88888.00 2010-04-01 06:47:32.944 091 13173.31 511.76 56926.65 88888.00 2010-04-01 06:47:33.944 091 13173.31 511.76 56927.51 88888.00 2010-04-01 06:47:34.944 091 13174.09 511.52 56927.63 88888.00 2010-04-01 06:47:35.944 091 13173.57 510.77 56927.51 88888.00 2010-04-01 06:47:36.944 091 13173.31 511.64 56927.14 88888.00 2010-04-01 06:47:37.944 091 13173.70 512.01 56927.27 88888.00 2010-04-01 06:47:38.944 091 13172.92 511.27 56927.63 88888.00 2010-04-01 06:47:39.944 091 13173.18 511.39 56927.63 88888.00 2010-04-01 06:47:40.944 091 13173.18 511.02 56927.27 88888.00 2010-04-01 06:47:41.944 091 13173.05 511.89 56927.14 88888.00 2010-04-01 06:47:42.944 091 13173.44 511.76 56927.39 88888.00 2010-04-01 06:47:43.944 091 13173.05 511.27 56927.14 88888.00 2010-04-01 06:47:44.944 091 13173.31 512.01 56927.75 88888.00 2010-04-01 06:47:45.944 091 13172.53 511.39 56927.39 88888.00 2010-04-01 06:47:46.944 091 13172.92 512.14 56927.51 88888.00 2010-04-01 06:47:47.944 091 13172.53 511.64 56927.14 88888.00 2010-04-01 06:47:48.944 091 13173.18 511.39 56927.02 88888.00 2010-04-01 06:47:49.944 091 13172.14 512.01 56927.63 88888.00 2010-04-01 06:47:50.944 091 13172.40 511.76 56927.14 88888.00 2010-04-01 06:47:51.944 091 13173.44 511.52 56927.14 88888.00 2010-04-01 06:47:52.944 091 13172.53 511.76 56928.00 88888.00 2010-04-01 06:47:53.944 091 13172.66 511.64 56927.27 88888.00 2010-04-01 06:47:54.944 091 13171.88 511.52 56927.27 88888.00 2010-04-01 06:47:55.944 091 13172.01 511.76 56927.27 88888.00 2010-04-01 06:47:56.944 091 13172.27 512.01 56927.14 88888.00 2010-04-01 06:47:57.944 091 13172.01 512.14 56927.02 88888.00 2010-04-01 06:47:58.944 091 13172.14 511.64 56927.14 88888.00 2010-04-01 06:47:59.944 091 13171.23 511.89 56926.78 88888.00 2010-04-01 06:48:00.944 091 13171.62 511.64 56926.78 88888.00 2010-04-01 06:48:01.944 091 13172.14 511.27 56927.02 88888.00 2010-04-01 06:48:02.944 091 13171.88 511.89 56926.78 88888.00 2010-04-01 06:48:03.944 091 13171.88 511.89 56927.39 88888.00 2010-04-01 06:48:04.944 091 13172.40 511.76 56927.51 88888.00 2010-04-01 06:48:05.944 091 13172.01 511.39 56927.02 88888.00 2010-04-01 06:48:06.944 091 13172.01 511.52 56927.02 88888.00 2010-04-01 06:48:07.944 091 13171.62 511.14 56927.63 88888.00 2010-04-01 06:48:08.944 091 13171.62 511.27 56927.14 88888.00 2010-04-01 06:48:09.944 091 13171.49 511.14 56927.14 88888.00 2010-04-01 06:48:10.944 091 13170.97 512.01 56926.65 88888.00 2010-04-01 06:48:11.944 091 13172.01 511.39 56925.92 88888.00 2010-04-01 06:48:12.944 091 13172.01 511.52 56926.90 88888.00 2010-04-01 06:48:13.944 091 13170.84 511.64 56926.65 88888.00 2010-04-01 06:48:14.944 091 13171.75 511.52 56927.02 88888.00 2010-04-01 06:48:15.944 091 13171.10 512.01 56926.78 88888.00 2010-04-01 06:48:16.944 091 13170.97 511.52 56927.02 88888.00 2010-04-01 06:48:17.944 091 13171.36 511.27 56926.90 88888.00 2010-04-01 06:48:18.944 091 13171.75 511.39 56926.78 88888.00 2010-04-01 06:48:19.944 091 13170.97 511.27 56927.02 88888.00 2010-04-01 06:48:20.944 091 13171.49 511.76 56926.04 88888.00 2010-04-01 06:48:21.944 091 13171.49 511.52 56927.02 88888.00 2010-04-01 06:48:22.944 091 13171.10 511.27 56926.29 88888.00 2010-04-01 06:48:23.944 091 13170.58 511.64 56926.29 88888.00 2010-04-01 06:48:24.944 091 13171.36 511.52 56926.65 88888.00 2010-04-01 06:48:25.944 091 13171.23 511.02 56927.39 88888.00 2010-04-01 06:48:26.944 091 13171.62 511.64 56926.78 88888.00 2010-04-01 06:48:27.944 091 13171.23 511.89 56926.90 88888.00 2010-04-01 06:48:28.944 091 13170.71 512.26 56926.90 88888.00 2010-04-01 06:48:29.944 091 13170.84 511.89 56926.78 88888.00 2010-04-01 06:48:30.944 091 13169.54 511.52 56926.16 88888.00 2010-04-01 06:48:31.944 091 13170.97 511.52 56926.53 88888.00 2010-04-01 06:48:32.944 091 13170.58 511.27 56926.29 88888.00 2010-04-01 06:48:33.944 091 13170.71 511.89 56926.41 88888.00 2010-04-01 06:48:34.944 091 13170.45 511.76 56927.27 88888.00 2010-04-01 06:48:35.944 091 13170.19 511.52 56926.16 88888.00 2010-04-01 06:48:36.944 091 13170.71 510.53 56926.53 88888.00 2010-04-01 06:48:37.944 091 13170.06 511.64 56926.29 88888.00 2010-04-01 06:48:38.944 091 13169.93 512.26 56926.04 88888.00 2010-04-01 06:48:39.944 091 13170.45 511.89 56926.41 88888.00 2010-04-01 06:48:40.944 091 13170.58 511.27 56926.04 88888.00 2010-04-01 06:48:41.944 091 13170.58 511.64 56925.92 88888.00 2010-04-01 06:48:42.944 091 13170.19 511.64 56926.16 88888.00 2010-04-01 06:48:43.944 091 13170.32 511.39 56925.55 88888.00 2010-04-01 06:48:44.944 091 13169.54 511.14 56926.41 88888.00 2010-04-01 06:48:45.944 091 13169.67 511.14 56926.78 88888.00 2010-04-01 06:48:46.944 091 13169.93 510.65 56925.55 88888.00 2010-04-01 06:48:47.944 091 13169.93 511.52 56925.80 88888.00 2010-04-01 06:48:48.944 091 13170.32 511.76 56926.04 88888.00 2010-04-01 06:48:49.944 091 13169.80 511.64 56925.80 88888.00 2010-04-01 06:48:50.944 091 13169.93 511.52 56925.92 88888.00 2010-04-01 06:48:51.944 091 13169.67 511.76 56926.41 88888.00 2010-04-01 06:48:52.944 091 13170.19 511.64 56926.04 88888.00 2010-04-01 06:48:53.944 091 13169.54 511.76 56926.16 88888.00 2010-04-01 06:48:54.944 091 13170.58 511.39 56925.43 88888.00 2010-04-01 06:48:55.944 091 13169.54 511.52 56925.55 88888.00 2010-04-01 06:48:56.944 091 13170.32 511.02 56925.55 88888.00 2010-04-01 06:48:57.944 091 13169.93 511.14 56925.80 88888.00 2010-04-01 06:48:58.944 091 13169.93 511.64 56925.07 88888.00 2010-04-01 06:48:59.944 091 13169.41 511.76 56926.04 88888.00 2010-04-01 06:49:00.944 091 13170.19 512.14 56926.16 88888.00 2010-04-01 06:49:01.944 091 13170.06 511.76 56926.41 88888.00 2010-04-01 06:49:02.944 091 13169.93 511.27 56926.04 88888.00 2010-04-01 06:49:03.944 091 13169.80 511.02 56925.07 88888.00 2010-04-01 06:49:04.944 091 13168.89 510.90 56926.16 88888.00 2010-04-01 06:49:05.944 091 13169.54 510.90 56926.04 88888.00 2010-04-01 06:49:06.944 091 13169.80 511.27 56926.29 88888.00 2010-04-01 06:49:07.944 091 13169.67 512.01 56926.41 88888.00 2010-04-01 06:49:08.944 091 13169.80 511.76 56925.92 88888.00 2010-04-01 06:49:09.944 091 13170.32 511.02 56925.80 88888.00 2010-04-01 06:49:10.944 091 13169.67 511.52 56925.92 88888.00 2010-04-01 06:49:11.944 091 13169.93 510.90 56926.41 88888.00 2010-04-01 06:49:12.944 091 13169.54 511.39 56925.31 88888.00 2010-04-01 06:49:13.944 091 13169.80 510.90 56925.92 88888.00 2010-04-01 06:49:14.944 091 13169.93 511.89 56925.55 88888.00 2010-04-01 06:49:15.944 091 13169.41 511.52 56925.55 88888.00 2010-04-01 06:49:16.944 091 13169.93 510.90 56925.55 88888.00 2010-04-01 06:49:17.944 091 13169.67 512.26 56925.55 88888.00 2010-04-01 06:49:18.944 091 13170.06 511.52 56925.55 88888.00 2010-04-01 06:49:19.944 091 13169.80 511.27 56925.31 88888.00 2010-04-01 06:49:20.944 091 13170.19 511.52 56925.80 88888.00 2010-04-01 06:49:21.944 091 13169.67 511.52 56926.04 88888.00 2010-04-01 06:49:22.944 091 13170.32 511.39 56926.53 88888.00 2010-04-01 06:49:23.944 091 13170.58 511.39 56925.92 88888.00 2010-04-01 06:49:24.944 091 13169.15 511.27 56926.29 88888.00 2010-04-01 06:49:25.944 091 13169.80 511.64 56926.16 88888.00 2010-04-01 06:49:26.944 091 13170.32 511.89 56926.53 88888.00 2010-04-01 06:49:27.944 091 13170.19 512.26 56926.16 88888.00 2010-04-01 06:49:28.944 091 13170.45 511.64 56926.53 88888.00 2010-04-01 06:49:29.944 091 13169.80 511.27 56926.29 88888.00 2010-04-01 06:49:30.944 091 13170.71 511.14 56926.41 88888.00 2010-04-01 06:49:31.944 091 13169.80 511.52 56925.80 88888.00 2010-04-01 06:49:32.944 091 13169.80 511.64 56926.04 88888.00 2010-04-01 06:49:33.944 091 13171.10 510.90 56926.04 88888.00 2010-04-01 06:49:34.944 091 13170.19 511.02 56925.55 88888.00 2010-04-01 06:49:35.944 091 13169.93 511.27 56926.53 88888.00 2010-04-01 06:49:36.944 091 13170.19 511.27 56925.80 88888.00 2010-04-01 06:49:37.944 091 13170.58 511.39 56926.04 88888.00 2010-04-01 06:49:38.944 091 13170.19 511.52 56926.16 88888.00 2010-04-01 06:49:39.944 091 13170.19 511.14 56926.65 88888.00 2010-04-01 06:49:40.944 091 13170.19 511.52 56926.04 88888.00 2010-04-01 06:49:41.944 091 13170.19 511.64 56926.04 88888.00 2010-04-01 06:49:42.944 091 13170.45 511.64 56926.41 88888.00 2010-04-01 06:49:43.944 091 13170.19 511.14 56925.80 88888.00 2010-04-01 06:49:44.944 091 13170.32 511.02 56926.78 88888.00 2010-04-01 06:49:45.944 091 13170.19 511.64 56926.53 88888.00 2010-04-01 06:49:46.944 091 13170.06 512.01 56926.53 88888.00 2010-04-01 06:49:47.944 091 13169.80 511.64 56926.29 88888.00 2010-04-01 06:49:48.944 091 13170.19 511.64 56926.16 88888.00 2010-04-01 06:49:49.944 091 13170.32 511.89 56926.53 88888.00 2010-04-01 06:49:50.944 091 13169.80 511.27 56926.16 88888.00 2010-04-01 06:49:51.944 091 13170.06 511.89 56925.80 88888.00 2010-04-01 06:49:52.944 091 13170.06 511.89 56926.16 88888.00 2010-04-01 06:49:53.944 091 13170.19 511.52 56926.04 88888.00 2010-04-01 06:49:54.944 091 13170.06 512.14 56926.78 88888.00 2010-04-01 06:49:55.944 091 13170.32 511.27 56926.29 88888.00 2010-04-01 06:49:56.944 091 13170.58 511.52 56926.78 88888.00 2010-04-01 06:49:57.944 091 13170.32 511.76 56926.53 88888.00 2010-04-01 06:49:58.944 091 13170.45 511.64 56926.41 88888.00 2010-04-01 06:49:59.944 091 13170.58 511.52 56926.04 88888.00 2010-04-01 06:50:00.944 091 13170.19 512.14 56926.04 88888.00 2010-04-01 06:50:01.944 091 13169.67 511.89 56926.53 88888.00 2010-04-01 06:50:02.944 091 13170.84 511.39 56927.02 88888.00 2010-04-01 06:50:03.944 091 13170.32 511.27 56926.04 88888.00 2010-04-01 06:50:04.944 091 13170.71 511.64 56927.02 88888.00 2010-04-01 06:50:05.944 091 13170.32 511.39 56926.04 88888.00 2010-04-01 06:50:06.944 091 13170.97 512.38 56926.53 88888.00 2010-04-01 06:50:07.944 091 13170.58 511.64 56927.02 88888.00 2010-04-01 06:50:08.944 091 13170.97 512.01 56926.04 88888.00 2010-04-01 06:50:09.944 091 13170.97 512.14 56926.78 88888.00 2010-04-01 06:50:10.944 091 13170.45 512.51 56926.90 88888.00 2010-04-01 06:50:11.944 091 13170.71 511.27 56926.90 88888.00 2010-04-01 06:50:12.944 091 13170.71 511.89 56927.02 88888.00 2010-04-01 06:50:13.944 091 13170.71 512.26 56926.90 88888.00 2010-04-01 06:50:14.944 091 13171.23 512.26 56927.14 88888.00 2010-04-01 06:50:15.944 091 13170.84 512.38 56927.39 88888.00 2010-04-01 06:50:16.944 091 13170.84 512.01 56926.90 88888.00 2010-04-01 06:50:17.944 091 13171.36 512.38 56927.39 88888.00 2010-04-01 06:50:18.944 091 13171.23 512.88 56927.27 88888.00 2010-04-01 06:50:19.944 091 13171.10 512.51 56926.41 88888.00 2010-04-01 06:50:20.944 091 13171.10 512.63 56927.39 88888.00 2010-04-01 06:50:21.944 091 13172.01 512.38 56927.27 88888.00 2010-04-01 06:50:22.944 091 13171.62 512.38 56927.14 88888.00 2010-04-01 06:50:23.944 091 13170.97 512.51 56927.51 88888.00 2010-04-01 06:50:24.944 091 13171.75 512.51 56927.51 88888.00 2010-04-01 06:50:25.944 091 13172.40 513.13 56927.14 88888.00 2010-04-01 06:50:26.944 091 13172.53 512.26 56928.37 88888.00 2010-04-01 06:50:27.944 091 13172.40 512.88 56927.39 88888.00 2010-04-01 06:50:28.944 091 13172.53 512.75 56927.39 88888.00 2010-04-01 06:50:29.944 091 13172.53 512.51 56927.51 88888.00 2010-04-01 06:50:30.944 091 13172.14 513.00 56927.27 88888.00 2010-04-01 06:50:31.944 091 13171.75 512.88 56927.39 88888.00 2010-04-01 06:50:32.944 091 13171.88 512.51 56927.63 88888.00 2010-04-01 06:50:33.944 091 13172.14 513.13 56927.75 88888.00 2010-04-01 06:50:34.944 091 13172.27 513.25 56928.12 88888.00 2010-04-01 06:50:35.944 091 13172.79 513.50 56928.12 88888.00 2010-04-01 06:50:36.944 091 13172.66 513.37 56928.12 88888.00 2010-04-01 06:50:37.944 091 13173.05 513.37 56928.24 88888.00 2010-04-01 06:50:38.944 091 13173.05 513.62 56928.12 88888.00 2010-04-01 06:50:39.944 091 13172.53 513.13 56928.61 88888.00 2010-04-01 06:50:40.944 091 13172.27 513.37 56927.88 88888.00 2010-04-01 06:50:41.944 091 13173.18 513.50 56928.00 88888.00 2010-04-01 06:50:42.944 091 13173.05 513.62 56927.63 88888.00 2010-04-01 06:50:43.944 091 13172.53 513.25 56928.24 88888.00 2010-04-01 06:50:44.944 091 13173.05 512.75 56928.37 88888.00 2010-04-01 06:50:45.944 091 13173.44 513.37 56928.12 88888.00 2010-04-01 06:50:46.944 091 13172.92 513.50 56928.24 88888.00 2010-04-01 06:50:47.944 091 13173.05 513.37 56928.37 88888.00 2010-04-01 06:50:48.944 091 13173.18 513.87 56928.49 88888.00 2010-04-01 06:50:49.944 091 13173.44 513.75 56928.86 88888.00 2010-04-01 06:50:50.944 091 13172.40 513.13 56928.37 88888.00 2010-04-01 06:50:51.944 091 13172.01 513.75 56928.61 88888.00 2010-04-01 06:50:52.944 091 13173.05 514.24 56928.49 88888.00 2010-04-01 06:50:53.944 091 13172.27 513.50 56928.61 88888.00 2010-04-01 06:50:54.944 091 13173.18 513.25 56928.24 88888.00 2010-04-01 06:50:55.944 091 13172.79 513.50 56928.73 88888.00 2010-04-01 06:50:56.944 091 13173.44 513.25 56928.61 88888.00 2010-04-01 06:50:57.944 091 13172.53 513.50 56929.22 88888.00 2010-04-01 06:50:58.944 091 13172.92 513.62 56928.73 88888.00 2010-04-01 06:50:59.944 091 13172.53 513.75 56929.10 88888.00 2010-04-01 06:51:00.944 091 13172.92 513.87 56929.46 88888.00 2010-04-01 06:51:01.944 091 13172.27 513.75 56929.34 88888.00 2010-04-01 06:51:02.944 091 13172.92 514.12 56929.22 88888.00 2010-04-01 06:51:03.944 091 13172.53 514.24 56929.22 88888.00 2010-04-01 06:51:04.944 091 13172.53 513.99 56929.22 88888.00 2010-04-01 06:51:05.944 091 13172.92 514.12 56928.73 88888.00 2010-04-01 06:51:06.944 091 13172.79 514.36 56928.73 88888.00 2010-04-01 06:51:07.944 091 13173.05 513.99 56929.10 88888.00 2010-04-01 06:51:08.944 091 13172.01 513.75 56929.10 88888.00 2010-04-01 06:51:09.944 091 13172.27 514.24 56928.98 88888.00 2010-04-01 06:51:10.944 091 13172.66 513.00 56929.83 88888.00 2010-04-01 06:51:11.944 091 13173.05 514.12 56929.34 88888.00 2010-04-01 06:51:12.944 091 13173.05 513.99 56929.46 88888.00 2010-04-01 06:51:13.944 091 13172.27 513.99 56929.96 88888.00 2010-04-01 06:51:14.944 091 13172.66 514.74 56929.22 88888.00 2010-04-01 06:51:15.944 091 13173.05 514.36 56929.59 88888.00 2010-04-01 06:51:16.944 091 13172.92 513.99 56929.22 88888.00 2010-04-01 06:51:17.944 091 13173.70 514.36 56928.61 88888.00 2010-04-01 06:51:18.944 091 13172.53 514.12 56928.98 88888.00 2010-04-01 06:51:19.944 091 13172.27 513.87 56929.34 88888.00 2010-04-01 06:51:20.944 091 13172.79 513.62 56930.20 88888.00 2010-04-01 06:51:21.944 091 13172.27 514.12 56929.22 88888.00 2010-04-01 06:51:22.944 091 13172.14 513.99 56929.22 88888.00 2010-04-01 06:51:23.944 091 13173.31 514.12 56928.86 88888.00 2010-04-01 06:51:24.944 091 13172.53 514.24 56929.71 88888.00 2010-04-01 06:51:25.944 091 13172.79 514.24 56929.59 88888.00 2010-04-01 06:51:26.944 091 13172.40 514.12 56929.59 88888.00 2010-04-01 06:51:27.944 091 13172.79 514.24 56929.59 88888.00 2010-04-01 06:51:28.944 091 13172.66 514.61 56929.22 88888.00 2010-04-01 06:51:29.944 091 13173.05 514.12 56929.34 88888.00 2010-04-01 06:51:30.944 091 13172.27 514.61 56929.46 88888.00 2010-04-01 06:51:31.944 091 13172.92 513.37 56929.10 88888.00 2010-04-01 06:51:32.944 091 13173.05 514.36 56928.98 88888.00 2010-04-01 06:51:33.944 091 13173.05 513.75 56929.22 88888.00 2010-04-01 06:51:34.944 091 13172.27 513.87 56929.83 88888.00 2010-04-01 06:51:35.944 091 13172.66 514.24 56929.71 88888.00 2010-04-01 06:51:36.944 091 13172.66 514.49 56930.20 88888.00 2010-04-01 06:51:37.944 091 13172.27 514.36 56929.46 88888.00 2010-04-01 06:51:38.944 091 13172.66 514.24 56929.46 88888.00 2010-04-01 06:51:39.944 091 13172.53 514.12 56930.08 88888.00 2010-04-01 06:51:40.944 091 13172.27 514.36 56929.59 88888.00 2010-04-01 06:51:41.944 091 13172.01 514.36 56930.32 88888.00 2010-04-01 06:51:42.944 091 13172.40 514.12 56929.83 88888.00 2010-04-01 06:51:43.944 091 13173.05 514.98 56929.96 88888.00 2010-04-01 06:51:44.944 091 13172.79 514.36 56929.22 88888.00 2010-04-01 06:51:45.944 091 13172.01 514.36 56930.20 88888.00 2010-04-01 06:51:46.944 091 13172.40 514.24 56929.22 88888.00 2010-04-01 06:51:47.944 091 13172.40 514.61 56929.96 88888.00 2010-04-01 06:51:48.944 091 13172.27 514.12 56930.08 88888.00 2010-04-01 06:51:49.944 091 13172.53 514.24 56929.46 88888.00 2010-04-01 06:51:50.944 091 13172.27 514.12 56929.59 88888.00 2010-04-01 06:51:51.944 091 13172.53 514.36 56929.96 88888.00 2010-04-01 06:51:52.944 091 13172.66 514.74 56929.96 88888.00 2010-04-01 06:51:53.944 091 13171.88 514.61 56929.83 88888.00 2010-04-01 06:51:54.944 091 13172.66 514.61 56929.96 88888.00 2010-04-01 06:51:55.944 091 13172.40 514.24 56929.96 88888.00 2010-04-01 06:51:56.944 091 13171.75 514.86 56929.46 88888.00 2010-04-01 06:51:57.944 091 13172.01 515.23 56930.08 88888.00 2010-04-01 06:51:59.944 091 13171.75 514.98 56929.83 88888.00 2010-04-01 06:52:00.944 091 13173.05 515.23 56929.83 88888.00 2010-04-01 06:52:01.944 091 13172.14 514.24 56929.59 88888.00 2010-04-01 06:52:02.944 091 13172.01 514.86 56929.83 88888.00 2010-04-01 06:52:03.944 091 13171.75 514.36 56929.46 88888.00 2010-04-01 06:52:04.944 091 13172.40 514.61 56930.32 88888.00 2010-04-01 06:52:05.944 091 13172.01 515.36 56930.45 88888.00 2010-04-01 06:52:06.944 091 13172.01 514.98 56929.34 88888.00 2010-04-01 06:52:07.944 091 13171.62 515.11 56929.96 88888.00 2010-04-01 06:52:08.944 091 13171.88 514.74 56929.96 88888.00 2010-04-01 06:52:09.944 091 13172.40 515.36 56930.08 88888.00 2010-04-01 06:52:10.944 091 13172.01 514.74 56929.46 88888.00 2010-04-01 06:52:11.944 091 13170.97 514.74 56929.71 88888.00 2010-04-01 06:52:12.944 091 13171.88 514.74 56929.96 88888.00 2010-04-01 06:52:13.944 091 13171.62 515.11 56929.96 88888.00 2010-04-01 06:52:14.944 091 13171.10 514.74 56929.46 88888.00 2010-04-01 06:52:15.944 091 13171.36 513.62 56929.34 88888.00 2010-04-01 06:52:16.944 091 13171.36 514.24 56929.46 88888.00 2010-04-01 06:52:17.944 091 13170.84 514.49 56929.71 88888.00 2010-04-01 06:52:18.944 091 13170.58 514.86 56929.46 88888.00 2010-04-01 06:52:19.944 091 13171.36 514.36 56929.96 88888.00 2010-04-01 06:52:20.944 091 13171.10 514.49 56929.59 88888.00 2010-04-01 06:52:21.944 091 13171.36 514.24 56928.73 88888.00 2010-04-01 06:52:22.944 091 13170.58 514.24 56929.46 88888.00 2010-04-01 06:52:23.944 091 13170.58 514.12 56929.59 88888.00 2010-04-01 06:52:24.944 091 13170.97 514.49 56928.73 88888.00 2010-04-01 06:52:25.944 091 13170.06 514.36 56928.37 88888.00 2010-04-01 06:52:26.944 091 13170.58 514.12 56928.98 88888.00 2010-04-01 06:52:27.944 091 13169.93 514.12 56929.22 88888.00 2010-04-01 06:52:28.944 091 13169.93 514.49 56929.10 88888.00 2010-04-01 06:52:29.944 091 13169.93 514.24 56928.73 88888.00 2010-04-01 06:52:30.944 091 13170.32 514.49 56929.10 88888.00 2010-04-01 06:52:31.944 091 13169.93 514.12 56929.22 88888.00 2010-04-01 06:52:32.944 091 13170.06 513.87 56929.83 88888.00 2010-04-01 06:52:33.944 091 13170.32 514.12 56929.22 88888.00 2010-04-01 06:52:34.944 091 13170.06 514.12 56928.73 88888.00 2010-04-01 06:52:35.944 091 13169.67 513.87 56928.98 88888.00 2010-04-01 06:52:36.944 091 13170.32 513.75 56928.49 88888.00 2010-04-01 06:52:37.944 091 13169.67 514.12 56928.61 88888.00 2010-04-01 06:52:38.944 091 13169.54 513.87 56928.86 88888.00 2010-04-01 06:52:39.944 091 13169.80 513.62 56929.10 88888.00 2010-04-01 06:52:40.944 091 13169.67 514.24 56927.63 88888.00 2010-04-01 06:52:41.944 091 13170.06 513.62 56928.61 88888.00 2010-04-01 06:52:42.944 091 13169.80 513.62 56928.12 88888.00 2010-04-01 06:52:43.944 091 13169.67 513.75 56928.73 88888.00 2010-04-01 06:52:44.944 091 13170.06 513.99 56928.73 88888.00 2010-04-01 06:52:45.944 091 13169.28 513.99 56928.73 88888.00 2010-04-01 06:52:46.944 091 13169.67 514.49 56928.86 88888.00 2010-04-01 06:52:47.944 091 13168.76 514.24 56927.88 88888.00 2010-04-01 06:52:48.944 091 13169.67 513.50 56928.49 88888.00 2010-04-01 06:52:49.944 091 13169.93 514.49 56928.12 88888.00 2010-04-01 06:52:50.944 091 13169.28 514.24 56927.88 88888.00 2010-04-01 06:52:51.944 091 13169.28 514.12 56927.75 88888.00 2010-04-01 06:52:52.944 091 13169.28 514.12 56928.61 88888.00 2010-04-01 06:52:53.944 091 13168.37 514.24 56927.75 88888.00 2010-04-01 06:52:54.944 091 13169.41 514.12 56928.73 88888.00 2010-04-01 06:52:55.944 091 13168.89 514.49 56928.24 88888.00 2010-04-01 06:52:56.944 091 13168.37 514.24 56928.12 88888.00 2010-04-01 06:52:57.944 091 13169.15 513.87 56928.37 88888.00 2010-04-01 06:52:58.944 091 13169.80 514.24 56928.00 88888.00 2010-04-01 06:52:59.944 091 13169.28 513.87 56928.37 88888.00 2010-04-01 06:53:00.944 091 13168.76 514.12 56927.14 88888.00 2010-04-01 06:53:01.944 091 13168.63 514.49 56928.12 88888.00 2010-04-01 06:53:02.944 091 13168.76 513.87 56927.75 88888.00 2010-04-01 06:53:03.944 091 13168.63 514.74 56927.75 88888.00 2010-04-01 06:53:04.944 091 13169.28 514.49 56927.39 88888.00 2010-04-01 06:53:05.944 091 13168.76 514.86 56928.49 88888.00 2010-04-01 06:53:06.944 091 13168.76 514.12 56927.63 88888.00 2010-04-01 06:53:07.944 091 13169.02 514.74 56928.24 88888.00 2010-04-01 06:53:08.944 091 13167.98 514.24 56928.12 88888.00 2010-04-01 06:53:09.944 091 13168.63 514.49 56928.12 88888.00 2010-04-01 06:53:10.944 091 13169.02 514.49 56927.75 88888.00 2010-04-01 06:53:11.944 091 13168.63 514.98 56928.61 88888.00 2010-04-01 06:53:12.944 091 13169.02 514.61 56927.63 88888.00 2010-04-01 06:53:13.944 091 13168.37 515.23 56927.27 88888.00 2010-04-01 06:53:14.944 091 13169.15 514.74 56927.51 88888.00 2010-04-01 06:53:15.944 091 13168.37 514.86 56927.75 88888.00 2010-04-01 06:53:16.944 091 13169.15 514.12 56928.12 88888.00 2010-04-01 06:53:17.944 091 13168.89 514.49 56927.75 88888.00 2010-04-01 06:53:18.944 091 13168.89 514.98 56927.63 88888.00 2010-04-01 06:53:19.944 091 13168.76 514.86 56927.88 88888.00 2010-04-01 06:53:20.944 091 13168.50 514.98 56927.88 88888.00 2010-04-01 06:53:21.944 091 13169.02 514.74 56927.39 88888.00 2010-04-01 06:53:22.944 091 13168.50 514.86 56927.88 88888.00 2010-04-01 06:53:23.944 091 13169.02 514.86 56927.63 88888.00 2010-04-01 06:53:24.944 091 13168.11 514.49 56927.75 88888.00 2010-04-01 06:53:25.944 091 13168.89 514.98 56928.00 88888.00 2010-04-01 06:53:26.944 091 13168.76 514.74 56927.75 88888.00 2010-04-01 06:53:27.944 091 13168.50 515.23 56927.88 88888.00 2010-04-01 06:53:28.944 091 13167.98 514.86 56927.75 88888.00 2010-04-01 06:53:29.944 091 13167.98 515.36 56927.27 88888.00 2010-04-01 06:53:30.944 091 13168.50 514.24 56927.75 88888.00 2010-04-01 06:53:31.944 091 13168.50 514.74 56928.24 88888.00 2010-04-01 06:53:32.944 091 13168.89 514.86 56927.27 88888.00 2010-04-01 06:53:33.944 091 13168.89 515.11 56928.00 88888.00 2010-04-01 06:53:34.944 091 13168.76 515.48 56927.51 88888.00 2010-04-01 06:53:35.944 091 13168.76 514.86 56927.75 88888.00 2010-04-01 06:53:36.944 091 13169.15 515.36 56927.51 88888.00 2010-04-01 06:53:37.944 091 13168.76 514.61 56927.88 88888.00 2010-04-01 06:53:38.944 091 13169.54 514.74 56927.51 88888.00 2010-04-01 06:53:39.944 091 13168.50 514.98 56927.63 88888.00 2010-04-01 06:53:40.944 091 13169.02 515.23 56927.27 88888.00 2010-04-01 06:53:41.944 091 13169.15 514.98 56927.75 88888.00 2010-04-01 06:53:42.944 091 13168.50 515.11 56928.00 88888.00 2010-04-01 06:53:43.944 091 13168.76 515.48 56927.88 88888.00 2010-04-01 06:53:44.944 091 13169.02 514.74 56927.51 88888.00 2010-04-01 06:53:45.944 091 13168.76 514.86 56928.49 88888.00 2010-04-01 06:53:46.944 091 13168.89 515.85 56927.63 88888.00 2010-04-01 06:53:47.944 091 13169.02 514.61 56928.12 88888.00 2010-04-01 06:53:48.944 091 13168.63 514.74 56927.75 88888.00 2010-04-01 06:53:49.944 091 13168.76 515.36 56927.39 88888.00 2010-04-01 06:53:50.944 091 13169.15 514.74 56926.90 88888.00 2010-04-01 06:53:51.944 091 13168.89 514.74 56927.63 88888.00 2010-04-01 06:53:52.944 091 13168.76 515.36 56927.75 88888.00 2010-04-01 06:53:53.944 091 13169.15 515.11 56928.24 88888.00 2010-04-01 06:53:54.944 091 13169.15 514.24 56927.88 88888.00 2010-04-01 06:53:55.944 091 13168.63 516.22 56928.00 88888.00 2010-04-01 06:53:56.944 091 13168.76 514.98 56928.24 88888.00 2010-04-01 06:53:57.944 091 13169.02 515.23 56928.00 88888.00 2010-04-01 06:53:58.944 091 13168.89 514.86 56927.51 88888.00 2010-04-01 06:53:59.944 091 13169.02 514.86 56928.12 88888.00 2010-04-01 06:54:00.944 091 13169.02 514.74 56928.24 88888.00 2010-04-01 06:54:01.944 091 13169.28 514.98 56927.63 88888.00 2010-04-01 06:54:02.944 091 13168.50 514.98 56927.88 88888.00 2010-04-01 06:54:03.944 091 13169.02 515.60 56928.00 88888.00 2010-04-01 06:54:04.944 091 13167.98 515.11 56928.37 88888.00 2010-04-01 06:54:05.944 091 13168.11 515.48 56927.27 88888.00 2010-04-01 06:54:06.944 091 13168.50 515.60 56928.00 88888.00 2010-04-01 06:54:07.944 091 13168.63 514.74 56928.00 88888.00 2010-04-01 06:54:08.944 091 13168.89 515.60 56927.88 88888.00 2010-04-01 06:54:09.944 091 13168.89 515.11 56927.75 88888.00 2010-04-01 06:54:10.944 091 13168.63 515.97 56928.24 88888.00 2010-04-01 06:54:11.944 091 13169.28 515.48 56927.27 88888.00 2010-04-01 06:54:12.944 091 13167.98 515.73 56927.39 88888.00 2010-04-01 06:54:13.944 091 13169.41 515.48 56927.88 88888.00 2010-04-01 06:54:14.944 091 13169.54 515.97 56928.00 88888.00 2010-04-01 06:54:15.944 091 13168.76 515.60 56928.12 88888.00 2010-04-01 06:54:16.944 091 13169.41 515.36 56928.00 88888.00 2010-04-01 06:54:17.944 091 13169.28 516.10 56928.37 88888.00 2010-04-01 06:54:18.944 091 13169.02 515.36 56928.73 88888.00 2010-04-01 06:54:19.944 091 13168.89 515.23 56927.63 88888.00 2010-04-01 06:54:20.944 091 13169.54 515.97 56927.63 88888.00 2010-04-01 06:54:21.944 091 13169.41 515.36 56927.88 88888.00 2010-04-01 06:54:22.944 091 13169.15 515.97 56928.12 88888.00 2010-04-01 06:54:23.944 091 13169.28 515.60 56928.61 88888.00 2010-04-01 06:54:24.944 091 13169.54 515.11 56928.12 88888.00 2010-04-01 06:54:25.944 091 13169.02 516.35 56928.37 88888.00 2010-04-01 06:54:26.944 091 13169.41 515.85 56928.00 88888.00 2010-04-01 06:54:27.944 091 13168.89 515.73 56927.51 88888.00 2010-04-01 06:54:28.944 091 13169.15 515.85 56928.00 88888.00 2010-04-01 06:54:29.944 091 13168.63 515.48 56928.49 88888.00 2010-04-01 06:54:30.944 091 13168.89 515.97 56928.37 88888.00 2010-04-01 06:54:31.944 091 13168.89 515.48 56928.24 88888.00 2010-04-01 06:54:32.944 091 13169.02 515.73 56928.37 88888.00 2010-04-01 06:54:33.944 091 13169.54 516.22 56928.24 88888.00 2010-04-01 06:54:34.944 091 13169.28 515.60 56927.75 88888.00 2010-04-01 06:54:35.944 091 13169.67 516.10 56928.37 88888.00 2010-04-01 06:54:36.944 091 13169.02 516.22 56928.49 88888.00 2010-04-01 06:54:37.944 091 13169.15 516.59 56928.37 88888.00 2010-04-01 06:54:38.944 091 13168.37 516.10 56928.49 88888.00 2010-04-01 06:54:39.944 091 13169.93 516.22 56928.61 88888.00 2010-04-01 06:54:40.944 091 13170.06 516.10 56928.61 88888.00 2010-04-01 06:54:41.944 091 13169.15 516.47 56928.61 88888.00 2010-04-01 06:54:42.944 091 13169.15 516.10 56928.37 88888.00 2010-04-01 06:54:43.944 091 13169.15 515.73 56928.61 88888.00 2010-04-01 06:54:44.944 091 13168.89 516.22 56928.12 88888.00 2010-04-01 06:54:45.944 091 13169.28 516.35 56928.61 88888.00 2010-04-01 06:54:46.944 091 13169.28 515.97 56928.86 88888.00 2010-04-01 06:54:47.944 091 13169.41 516.47 56929.10 88888.00 2010-04-01 06:54:48.944 091 13170.19 515.97 56928.86 88888.00 2010-04-01 06:54:49.944 091 13169.54 516.72 56929.71 88888.00 2010-04-01 06:54:50.944 091 13169.15 515.85 56928.73 88888.00 2010-04-01 06:54:51.944 091 13168.76 516.35 56929.10 88888.00 2010-04-01 06:54:52.944 091 13169.54 516.84 56928.61 88888.00 2010-04-01 06:54:53.944 091 13169.93 516.35 56928.49 88888.00 2010-04-01 06:54:54.944 091 13170.19 516.47 56929.34 88888.00 2010-04-01 06:54:55.944 091 13169.28 516.22 56929.22 88888.00 2010-04-01 06:54:56.944 091 13169.41 516.84 56929.59 88888.00 2010-04-01 06:54:57.944 091 13169.41 516.59 56929.22 88888.00 2010-04-01 06:54:58.944 091 13169.02 516.84 56928.61 88888.00 2010-04-01 06:54:59.944 091 13170.58 516.35 56929.22 88888.00 2010-04-01 06:55:00.944 091 13170.45 516.72 56929.34 88888.00 2010-04-01 06:55:01.944 091 13169.80 516.97 56929.46 88888.00 2010-04-01 06:55:02.944 091 13170.06 516.97 56929.59 88888.00 2010-04-01 06:55:03.944 091 13169.41 517.09 56929.10 88888.00 2010-04-01 06:55:04.944 091 13169.28 516.59 56928.98 88888.00 2010-04-01 06:55:05.944 091 13169.54 516.72 56928.86 88888.00 2010-04-01 06:55:06.944 091 13169.93 516.59 56929.10 88888.00 2010-04-01 06:55:07.944 091 13169.15 516.97 56929.59 88888.00 2010-04-01 06:55:08.944 091 13170.06 516.22 56929.71 88888.00 2010-04-01 06:55:09.944 091 13169.80 516.97 56929.22 88888.00 2010-04-01 06:55:10.944 091 13169.15 517.09 56929.46 88888.00 2010-04-01 06:55:11.944 091 13169.80 517.09 56929.83 88888.00 2010-04-01 06:55:12.944 091 13170.06 517.21 56929.22 88888.00 2010-04-01 06:55:13.944 091 13170.71 516.22 56929.22 88888.00 2010-04-01 06:55:14.944 091 13169.93 516.22 56929.71 88888.00 2010-04-01 06:55:15.944 091 13170.19 516.72 56929.96 88888.00 2010-04-01 06:55:16.944 091 13170.97 517.59 56929.34 88888.00 2010-04-01 06:55:17.944 091 13170.19 517.34 56929.83 88888.00 2010-04-01 06:55:18.944 091 13170.84 516.84 56929.59 88888.00 2010-04-01 06:55:19.944 091 13169.93 516.10 56929.59 88888.00 2010-04-01 06:55:20.944 091 13169.93 517.21 56930.08 88888.00 2010-04-01 06:55:21.944 091 13170.19 517.21 56930.20 88888.00 2010-04-01 06:55:22.944 091 13171.10 516.59 56929.71 88888.00 2010-04-01 06:55:23.944 091 13170.58 517.21 56929.83 88888.00 2010-04-01 06:55:24.944 091 13171.23 517.21 56930.20 88888.00 2010-04-01 06:55:25.944 091 13170.45 517.59 56929.71 88888.00 2010-04-01 06:55:26.944 091 13170.97 516.84 56930.32 88888.00 2010-04-01 06:55:27.944 091 13170.45 517.34 56930.32 88888.00 2010-04-01 06:55:28.944 091 13171.23 516.84 56930.32 88888.00 2010-04-01 06:55:29.944 091 13170.45 517.21 56930.45 88888.00 2010-04-01 06:55:30.944 091 13170.71 516.97 56930.93 88888.00 2010-04-01 06:55:31.944 091 13170.84 517.46 56930.69 88888.00 2010-04-01 06:55:32.944 091 13171.10 517.46 56930.45 88888.00 2010-04-01 06:55:33.944 091 13170.97 517.21 56930.93 88888.00 2010-04-01 06:55:34.944 091 13170.97 517.59 56930.69 88888.00 2010-04-01 06:55:35.944 091 13171.36 517.34 56930.69 88888.00 2010-04-01 06:55:36.944 091 13171.10 517.21 56930.57 88888.00 2010-04-01 06:55:37.944 091 13171.10 516.97 56930.57 88888.00 2010-04-01 06:55:38.944 091 13172.01 517.46 56931.18 88888.00 2010-04-01 06:55:39.944 091 13171.36 517.34 56931.18 88888.00 2010-04-01 06:55:40.944 091 13171.10 517.46 56930.57 88888.00 2010-04-01 06:55:41.944 091 13171.62 517.09 56931.05 88888.00 2010-04-01 06:55:42.944 091 13170.84 517.83 56930.45 88888.00 2010-04-01 06:55:43.944 091 13170.71 517.09 56930.81 88888.00 2010-04-01 06:55:44.944 091 13171.10 517.09 56930.81 88888.00 2010-04-01 06:55:45.944 091 13171.62 517.71 56931.42 88888.00 2010-04-01 06:55:46.944 091 13171.62 517.59 56930.69 88888.00 2010-04-01 06:55:47.944 091 13171.23 517.34 56931.67 88888.00 2010-04-01 06:55:48.944 091 13171.62 517.34 56930.93 88888.00 2010-04-01 06:55:49.944 091 13171.10 517.83 56931.42 88888.00 2010-04-01 06:55:50.944 091 13171.23 517.59 56930.69 88888.00 2010-04-01 06:55:51.944 091 13171.10 517.71 56931.91 88888.00 2010-04-01 06:55:52.944 091 13171.49 518.33 56932.04 88888.00 2010-04-01 06:55:53.944 091 13170.84 518.20 56931.91 88888.00 2010-04-01 06:55:54.944 091 13171.49 517.09 56931.18 88888.00 2010-04-01 06:55:55.944 091 13171.36 517.59 56931.05 88888.00 2010-04-01 06:55:56.944 091 13171.75 518.08 56931.54 88888.00 2010-04-01 06:55:57.944 091 13171.75 518.33 56931.54 88888.00 2010-04-01 06:55:58.944 091 13171.75 517.83 56931.67 88888.00 2010-04-01 06:55:59.944 091 13171.88 517.83 56931.91 88888.00 2010-04-01 06:56:00.944 091 13171.88 518.08 56931.91 88888.00 2010-04-01 06:56:01.944 091 13172.40 517.71 56931.79 88888.00 2010-04-01 06:56:02.944 091 13171.49 518.33 56931.67 88888.00 2010-04-01 06:56:03.944 091 13172.27 518.58 56931.91 88888.00 2010-04-01 06:56:04.944 091 13172.14 517.83 56931.67 88888.00 2010-04-01 06:56:05.944 091 13171.10 518.70 56931.91 88888.00 2010-04-01 06:56:06.944 091 13172.14 518.45 56932.40 88888.00 2010-04-01 06:56:07.944 091 13172.40 518.33 56931.91 88888.00 2010-04-01 06:56:08.944 091 13171.88 518.33 56932.52 88888.00 2010-04-01 06:56:09.944 091 13172.53 518.58 56932.28 88888.00 2010-04-01 06:56:10.944 091 13171.75 518.82 56932.40 88888.00 2010-04-01 06:56:11.944 091 13172.14 517.71 56932.04 88888.00 2010-04-01 06:56:12.944 091 13171.62 518.08 56932.77 88888.00 2010-04-01 06:56:13.944 091 13172.01 518.20 56932.40 88888.00 2010-04-01 06:56:14.944 091 13172.01 518.20 56932.40 88888.00 2010-04-01 06:56:15.944 091 13172.01 518.20 56932.04 88888.00 2010-04-01 06:56:16.944 091 13171.75 518.33 56932.64 88888.00 2010-04-01 06:56:17.944 091 13172.14 518.33 56932.77 88888.00 2010-04-01 06:56:18.944 091 13171.88 517.71 56933.13 88888.00 2010-04-01 06:56:19.944 091 13172.27 518.08 56932.77 88888.00 2010-04-01 06:56:20.944 091 13172.14 518.70 56933.26 88888.00 2010-04-01 06:56:21.944 091 13171.75 518.45 56932.64 88888.00 2010-04-01 06:56:22.944 091 13172.01 518.95 56932.64 88888.00 2010-04-01 06:56:23.944 091 13172.14 518.45 56933.26 88888.00 2010-04-01 06:56:24.944 091 13171.49 518.33 56933.01 88888.00 2010-04-01 06:56:25.944 091 13171.88 518.33 56932.52 88888.00 2010-04-01 06:56:26.944 091 13172.40 518.33 56933.01 88888.00 2010-04-01 06:56:27.944 091 13171.62 518.95 56933.50 88888.00 2010-04-01 06:56:28.944 091 13171.88 518.33 56932.52 88888.00 2010-04-01 06:56:29.944 091 13171.88 518.95 56933.01 88888.00 2010-04-01 06:56:30.944 091 13171.62 518.70 56933.38 88888.00 2010-04-01 06:56:31.944 091 13172.01 518.95 56932.89 88888.00 2010-04-01 06:56:32.944 091 13171.23 518.20 56932.64 88888.00 2010-04-01 06:56:33.944 091 13171.10 518.20 56933.26 88888.00 2010-04-01 06:56:34.944 091 13172.01 518.70 56933.62 88888.00 2010-04-01 06:56:35.944 091 13171.49 518.70 56933.75 88888.00 2010-04-01 06:56:36.944 091 13171.36 518.20 56933.38 88888.00 2010-04-01 06:56:37.944 091 13171.49 518.45 56933.99 88888.00 2010-04-01 06:56:38.944 091 13171.49 518.45 56933.13 88888.00 2010-04-01 06:56:39.944 091 13171.75 518.58 56933.99 88888.00 2010-04-01 06:56:40.944 091 13171.88 518.45 56933.62 88888.00 2010-04-01 06:56:41.944 091 13170.84 517.96 56933.87 88888.00 2010-04-01 06:56:42.944 091 13171.62 518.58 56933.62 88888.00 2010-04-01 06:56:43.944 091 13171.36 518.20 56933.87 88888.00 2010-04-01 06:56:44.944 091 13171.23 517.83 56933.38 88888.00 2010-04-01 06:56:45.944 091 13170.84 518.45 56933.75 88888.00 2010-04-01 06:56:46.944 091 13171.49 517.83 56933.62 88888.00 2010-04-01 06:56:47.944 091 13171.75 518.45 56933.50 88888.00 2010-04-01 06:56:48.944 091 13171.49 518.20 56933.26 88888.00 2010-04-01 06:56:49.944 091 13171.88 518.58 56933.75 88888.00 2010-04-01 06:56:50.944 091 13170.97 518.33 56933.75 88888.00 2010-04-01 06:56:51.944 091 13171.36 518.08 56933.62 88888.00 2010-04-01 06:56:52.944 091 13170.84 518.33 56933.62 88888.00 2010-04-01 06:56:53.944 091 13170.97 518.58 56933.50 88888.00 2010-04-01 06:56:54.944 091 13170.97 517.96 56933.50 88888.00 2010-04-01 06:56:55.944 091 13170.84 518.20 56933.50 88888.00 2010-04-01 06:56:56.944 091 13171.36 518.95 56933.26 88888.00 2010-04-01 06:56:57.944 091 13171.10 518.70 56933.50 88888.00 2010-04-01 06:56:58.944 091 13170.97 517.71 56933.13 88888.00 2010-04-01 06:56:59.944 091 13171.10 518.33 56933.26 88888.00 2010-04-01 06:57:00.944 091 13171.10 518.08 56933.99 88888.00 2010-04-01 06:57:01.944 091 13170.97 518.33 56933.87 88888.00 2010-04-01 06:57:02.944 091 13170.71 517.96 56933.38 88888.00 2010-04-01 06:57:03.944 091 13170.19 518.82 56933.62 88888.00 2010-04-01 06:57:04.944 091 13170.32 518.08 56933.38 88888.00 2010-04-01 06:57:05.944 091 13170.84 517.34 56933.75 88888.00 2010-04-01 06:57:06.944 091 13170.06 518.45 56933.13 88888.00 2010-04-01 06:57:07.944 091 13170.58 518.33 56933.75 88888.00 2010-04-01 06:57:08.944 091 13170.32 517.83 56933.13 88888.00 2010-04-01 06:57:09.944 091 13170.06 518.08 56933.62 88888.00 2010-04-01 06:57:10.944 091 13170.58 518.08 56933.13 88888.00 2010-04-01 06:57:11.944 091 13170.45 518.45 56933.62 88888.00 2010-04-01 06:57:12.944 091 13170.06 518.95 56933.87 88888.00 2010-04-01 06:57:13.944 091 13170.71 518.58 56933.75 88888.00 2010-04-01 06:57:14.944 091 13169.67 518.20 56933.62 88888.00 2010-04-01 06:57:15.943 091 13169.41 518.58 56933.26 88888.00 2010-04-01 06:57:16.943 091 13170.19 518.08 56933.38 88888.00 2010-04-01 06:57:17.943 091 13170.58 518.33 56932.77 88888.00 2010-04-01 06:57:18.943 091 13170.32 518.58 56933.26 88888.00 2010-04-01 06:57:19.943 091 13169.93 518.08 56933.13 88888.00 2010-04-01 06:57:20.943 091 13169.67 518.20 56933.38 88888.00 2010-04-01 06:57:21.943 091 13170.19 517.96 56933.50 88888.00 2010-04-01 06:57:22.943 091 13170.45 518.33 56933.38 88888.00 2010-04-01 06:57:23.943 091 13169.41 518.20 56933.50 88888.00 2010-04-01 06:57:24.943 091 13169.80 517.83 56933.26 88888.00 2010-04-01 06:57:25.943 091 13169.67 518.70 56933.26 88888.00 2010-04-01 06:57:26.943 091 13169.93 518.45 56933.50 88888.00 2010-04-01 06:57:27.943 091 13169.41 517.83 56933.50 88888.00 2010-04-01 06:57:28.943 091 13170.06 517.96 56933.62 88888.00 2010-04-01 06:57:29.943 091 13169.80 518.45 56933.26 88888.00 2010-04-01 06:57:30.943 091 13169.67 517.46 56933.50 88888.00 2010-04-01 06:57:31.943 091 13170.06 518.20 56933.50 88888.00 2010-04-01 06:57:32.943 091 13170.06 518.08 56933.62 88888.00 2010-04-01 06:57:33.943 091 13169.54 518.33 56933.50 88888.00 2010-04-01 06:57:34.943 091 13169.28 517.96 56933.75 88888.00 2010-04-01 06:57:35.943 091 13168.76 517.83 56933.75 88888.00 2010-04-01 06:57:36.943 091 13168.63 517.59 56933.62 88888.00 2010-04-01 06:57:37.943 091 13169.28 518.20 56933.50 88888.00 2010-04-01 06:57:38.943 091 13169.41 517.59 56933.26 88888.00 2010-04-01 06:57:39.943 091 13168.76 517.83 56933.75 88888.00 2010-04-01 06:57:40.943 091 13169.54 517.71 56933.38 88888.00 2010-04-01 06:57:41.943 091 13168.89 517.21 56933.50 88888.00 2010-04-01 06:57:42.943 091 13169.15 517.46 56932.89 88888.00 2010-04-01 06:57:43.943 091 13169.28 517.96 56933.01 88888.00 2010-04-01 06:57:44.943 091 13169.15 517.21 56932.89 88888.00 2010-04-01 06:57:45.943 091 13169.28 517.83 56933.62 88888.00 2010-04-01 06:57:46.943 091 13168.89 517.96 56933.01 88888.00 2010-04-01 06:57:47.943 091 13169.02 517.71 56932.89 88888.00 2010-04-01 06:57:48.943 091 13169.41 517.71 56932.64 88888.00 2010-04-01 06:57:49.943 091 13169.28 517.59 56933.13 88888.00 2010-04-01 06:57:50.943 091 13169.15 517.21 56932.89 88888.00 2010-04-01 06:57:51.943 091 13169.54 517.59 56933.26 88888.00 2010-04-01 06:57:52.943 091 13169.15 517.21 56932.77 88888.00 2010-04-01 06:57:53.943 091 13169.02 517.59 56933.01 88888.00 2010-04-01 06:57:54.943 091 13168.63 517.21 56932.89 88888.00 2010-04-01 06:57:55.943 091 13168.50 517.71 56933.38 88888.00 2010-04-01 06:57:56.943 091 13168.50 517.96 56932.64 88888.00 2010-04-01 06:57:57.943 091 13168.50 517.59 56932.89 88888.00 2010-04-01 06:57:58.943 091 13167.46 517.71 56932.64 88888.00 2010-04-01 06:57:59.943 091 13168.63 518.20 56933.01 88888.00 2010-04-01 06:58:00.943 091 13168.63 517.83 56933.62 88888.00 2010-04-01 06:58:01.943 091 13167.98 517.46 56933.62 88888.00 2010-04-01 06:58:02.943 091 13168.37 517.34 56933.13 88888.00 2010-04-01 06:58:03.943 091 13167.72 517.46 56933.13 88888.00 2010-04-01 06:58:04.943 091 13168.24 517.46 56932.89 88888.00 2010-04-01 06:58:05.943 091 13168.37 517.71 56933.01 88888.00 2010-04-01 06:58:06.943 091 13167.98 517.71 56932.89 88888.00 2010-04-01 06:58:07.943 091 13167.98 516.84 56933.13 88888.00 2010-04-01 06:58:08.943 091 13167.72 517.46 56933.38 88888.00 2010-04-01 06:58:09.943 091 13167.85 517.21 56933.01 88888.00 2010-04-01 06:58:10.943 091 13168.11 517.71 56932.89 88888.00 2010-04-01 06:58:11.943 091 13168.50 518.20 56933.38 88888.00 2010-04-01 06:58:12.943 091 13167.46 517.83 56933.13 88888.00 2010-04-01 06:58:13.943 091 13167.59 518.20 56933.01 88888.00 2010-04-01 06:58:14.943 091 13167.85 517.96 56932.77 88888.00 2010-04-01 06:58:15.943 091 13168.50 517.83 56932.77 88888.00 2010-04-01 06:58:16.943 091 13167.07 518.08 56933.38 88888.00 2010-04-01 06:58:17.943 091 13167.20 517.46 56932.52 88888.00 2010-04-01 06:58:18.943 091 13168.76 517.46 56933.13 88888.00 2010-04-01 06:58:19.943 091 13168.11 518.08 56932.16 88888.00 2010-04-01 06:58:20.943 091 13168.11 517.71 56932.89 88888.00 2010-04-01 06:58:21.943 091 13167.72 517.71 56933.26 88888.00 2010-04-01 06:58:22.943 091 13167.98 518.08 56933.01 88888.00 2010-04-01 06:58:23.943 091 13168.11 518.33 56932.40 88888.00 2010-04-01 06:58:24.943 091 13167.85 518.08 56933.01 88888.00 2010-04-01 06:58:25.943 091 13168.50 517.83 56933.01 88888.00 2010-04-01 06:58:26.943 091 13168.63 517.96 56933.13 88888.00 2010-04-01 06:58:27.943 091 13168.24 518.58 56933.13 88888.00 2010-04-01 06:58:28.943 091 13167.72 518.33 56933.62 88888.00 2010-04-01 06:58:29.943 091 13167.85 518.45 56933.50 88888.00 2010-04-01 06:58:30.943 091 13168.11 518.58 56932.40 88888.00 2010-04-01 06:58:31.943 091 13168.37 518.20 56933.26 88888.00 2010-04-01 06:58:32.943 091 13168.11 519.20 56933.38 88888.00 2010-04-01 06:58:33.943 091 13168.11 519.07 56932.64 88888.00 2010-04-01 06:58:34.943 091 13168.24 518.82 56933.62 88888.00 2010-04-01 06:58:35.943 091 13168.24 518.45 56933.13 88888.00 2010-04-01 06:58:36.943 091 13168.76 518.95 56933.75 88888.00 2010-04-01 06:58:37.943 091 13167.72 519.07 56933.50 88888.00 2010-04-01 06:58:38.943 091 13167.98 518.95 56933.38 88888.00 2010-04-01 06:58:39.943 091 13168.37 519.07 56933.50 88888.00 2010-04-01 06:58:40.943 091 13168.11 518.82 56933.62 88888.00 2010-04-01 06:58:41.943 091 13167.85 518.82 56933.13 88888.00 2010-04-01 06:58:42.943 091 13167.85 519.07 56933.50 88888.00 2010-04-01 06:58:43.943 091 13167.72 519.20 56933.50 88888.00 2010-04-01 06:58:44.943 091 13167.85 518.58 56933.99 88888.00 2010-04-01 06:58:45.943 091 13167.98 518.95 56934.11 88888.00 2010-04-01 06:58:46.943 091 13168.11 519.69 56933.99 88888.00 2010-04-01 06:58:47.943 091 13168.11 519.20 56934.23 88888.00 2010-04-01 06:58:48.943 091 13168.37 518.95 56934.60 88888.00 2010-04-01 06:58:49.943 091 13168.50 519.57 56933.50 88888.00 2010-04-01 06:58:50.943 091 13167.98 519.69 56934.23 88888.00 2010-04-01 06:58:51.943 091 13168.11 519.94 56934.23 88888.00 2010-04-01 06:58:52.943 091 13168.24 519.32 56933.62 88888.00 2010-04-01 06:58:53.943 091 13168.50 519.81 56934.23 88888.00 2010-04-01 06:58:54.943 091 13168.11 519.20 56933.87 88888.00 2010-04-01 06:58:55.943 091 13168.63 519.44 56933.87 88888.00 2010-04-01 06:58:56.943 091 13168.24 519.57 56934.85 88888.00 2010-04-01 06:58:57.943 091 13168.76 518.95 56934.23 88888.00 2010-04-01 06:58:58.943 091 13168.76 519.81 56933.50 88888.00 2010-04-01 06:58:59.943 091 13168.24 519.57 56933.99 88888.00 2010-04-01 06:59:00.943 091 13168.50 519.57 56934.60 88888.00 2010-04-01 06:59:01.943 091 13168.89 520.19 56934.48 88888.00 2010-04-01 06:59:02.943 091 13168.63 519.81 56933.87 88888.00 2010-04-01 06:59:03.943 091 13168.50 519.81 56934.72 88888.00 2010-04-01 06:59:04.943 091 13167.85 519.94 56934.72 88888.00 2010-04-01 06:59:05.943 091 13168.76 519.07 56934.60 88888.00 2010-04-01 06:59:06.943 091 13169.28 519.57 56934.11 88888.00 2010-04-01 06:59:07.943 091 13168.89 519.44 56935.09 88888.00 2010-04-01 06:59:08.943 091 13169.15 520.06 56933.87 88888.00 2010-04-01 06:59:09.943 091 13168.63 519.94 56933.99 88888.00 2010-04-01 06:59:10.943 091 13169.28 519.81 56935.09 88888.00 2010-04-01 06:59:11.943 091 13169.41 519.32 56935.09 88888.00 2010-04-01 06:59:12.943 091 13168.89 519.44 56934.48 88888.00 2010-04-01 06:59:13.943 091 13168.24 519.57 56934.85 88888.00 2010-04-01 06:59:14.943 091 13169.28 519.57 56935.09 88888.00 2010-04-01 06:59:15.943 091 13169.02 519.57 56935.58 88888.00 2010-04-01 06:59:16.943 091 13169.67 520.31 56935.09 88888.00 2010-04-01 06:59:17.943 091 13169.28 519.32 56934.48 88888.00 2010-04-01 06:59:18.943 091 13169.15 519.81 56934.85 88888.00 2010-04-01 06:59:19.943 091 13169.15 519.44 56935.46 88888.00 2010-04-01 06:59:20.943 091 13169.28 519.81 56935.46 88888.00 2010-04-01 06:59:21.943 091 13169.15 519.81 56935.95 88888.00 2010-04-01 06:59:22.943 091 13169.15 519.94 56935.70 88888.00 2010-04-01 06:59:23.943 091 13169.80 519.07 56935.34 88888.00 2010-04-01 06:59:24.943 091 13168.76 520.68 56935.82 88888.00 2010-04-01 06:59:25.943 091 13169.15 519.44 56935.70 88888.00 2010-04-01 06:59:26.943 091 13168.76 519.94 56935.82 88888.00 2010-04-01 06:59:27.943 091 13169.67 519.69 56935.95 88888.00 2010-04-01 06:59:28.943 091 13168.89 520.31 56936.07 88888.00 2010-04-01 06:59:29.943 091 13169.67 519.94 56936.07 88888.00 2010-04-01 06:59:30.943 091 13169.28 519.57 56935.34 88888.00 2010-04-01 06:59:31.943 091 13170.06 520.19 56935.82 88888.00 2010-04-01 06:59:32.943 091 13169.02 519.20 56937.05 88888.00 2010-04-01 06:59:33.943 091 13169.54 519.57 56935.95 88888.00 2010-04-01 06:59:34.943 091 13169.15 519.94 56935.58 88888.00 2010-04-01 06:59:35.943 091 13169.15 520.31 56936.19 88888.00 2010-04-01 06:59:36.943 091 13170.58 519.94 56936.19 88888.00 2010-04-01 06:59:37.943 091 13169.93 519.07 56935.95 88888.00 2010-04-01 06:59:38.943 091 13169.54 519.20 56935.95 88888.00 2010-04-01 06:59:39.943 091 13169.41 519.57 56936.31 88888.00 2010-04-01 06:59:40.943 091 13169.80 519.20 56935.82 88888.00 2010-04-01 06:59:41.943 091 13170.06 519.81 56936.68 88888.00 2010-04-01 06:59:42.943 091 13170.32 519.57 56936.31 88888.00 2010-04-01 06:59:43.943 091 13169.80 519.57 56936.19 88888.00 2010-04-01 06:59:44.943 091 13170.84 519.94 56936.19 88888.00 2010-04-01 06:59:45.943 091 13169.80 519.44 56936.80 88888.00 2010-04-01 06:59:46.943 091 13169.80 519.81 56936.43 88888.00 2010-04-01 06:59:47.943 091 13170.58 518.82 56936.93 88888.00 2010-04-01 06:59:48.943 091 13170.06 519.69 56936.80 88888.00 2010-04-01 06:59:49.943 091 13169.80 519.32 56936.80 88888.00 2010-04-01 06:59:50.943 091 13170.06 519.07 56936.43 88888.00 2010-04-01 06:59:51.943 091 13170.32 519.20 56937.05 88888.00 2010-04-01 06:59:52.943 091 13169.80 519.57 56936.43 88888.00 2010-04-01 06:59:53.943 091 13169.54 519.69 56936.93 88888.00 2010-04-01 06:59:54.943 091 13170.58 519.32 56936.80 88888.00 2010-04-01 06:59:55.943 091 13169.41 519.44 56936.93 88888.00 2010-04-01 07:00:00.943 091 13169.67 519.32 56937.66 88888.00 2010-04-01 07:00:01.943 091 13169.67 519.57 56937.29 88888.00 2010-04-01 07:00:02.943 091 13170.45 519.81 56936.93 88888.00 2010-04-01 07:00:03.943 091 13170.06 519.32 56937.66 88888.00 2010-04-01 07:00:04.943 091 13170.58 519.20 56937.05 88888.00 2010-04-01 07:00:05.943 091 13170.45 519.44 56936.43 88888.00 2010-04-01 07:00:06.943 091 13170.45 519.94 56937.90 88888.00 2010-04-01 07:00:07.943 091 13170.32 519.44 56937.66 88888.00 2010-04-01 07:00:08.943 091 13170.32 519.94 56937.54 88888.00 2010-04-01 07:00:09.943 091 13170.71 519.20 56937.78 88888.00 2010-04-01 07:00:10.943 091 13170.58 519.44 56938.27 88888.00 2010-04-01 07:00:11.943 091 13170.19 520.19 56938.27 88888.00 2010-04-01 07:00:12.943 091 13170.71 520.31 56937.41 88888.00 2010-04-01 07:00:13.943 091 13171.10 520.19 56937.90 88888.00 2010-04-01 07:00:14.943 091 13170.84 520.31 56938.27 88888.00 2010-04-01 07:00:15.943 091 13170.84 519.81 56938.15 88888.00 2010-04-01 07:00:16.943 091 13171.10 519.44 56938.64 88888.00 2010-04-01 07:00:17.943 091 13170.32 519.57 56938.27 88888.00 2010-04-01 07:00:18.943 091 13171.10 519.44 56938.15 88888.00 2010-04-01 07:00:19.943 091 13171.49 520.43 56937.90 88888.00 2010-04-01 07:00:20.943 091 13171.23 519.81 56938.52 88888.00 2010-04-01 07:00:21.943 091 13171.49 520.06 56938.52 88888.00 2010-04-01 07:00:22.943 091 13171.49 519.94 56938.52 88888.00 2010-04-01 07:00:23.943 091 13171.75 520.06 56938.02 88888.00 2010-04-01 07:00:24.943 091 13171.36 519.07 56938.52 88888.00 2010-04-01 07:00:25.943 091 13170.84 519.94 56938.52 88888.00 2010-04-01 07:00:26.943 091 13172.01 519.69 56938.52 88888.00 2010-04-01 07:00:27.943 091 13171.23 520.31 56938.76 88888.00 2010-04-01 07:00:28.943 091 13171.36 520.56 56938.88 88888.00 2010-04-01 07:00:29.943 091 13171.23 520.43 56939.61 88888.00 2010-04-01 07:00:30.943 091 13171.88 520.81 56939.49 88888.00 2010-04-01 07:00:31.943 091 13172.27 520.19 56939.12 88888.00 2010-04-01 07:00:32.943 091 13171.36 520.81 56939.49 88888.00 2010-04-01 07:00:33.943 091 13171.88 520.06 56939.37 88888.00 2010-04-01 07:00:34.943 091 13172.40 520.81 56939.49 88888.00 2010-04-01 07:00:35.943 091 13172.40 520.19 56939.98 88888.00 2010-04-01 07:00:36.943 091 13172.66 520.93 56940.23 88888.00 2010-04-01 07:00:37.943 091 13172.01 520.19 56939.49 88888.00 2010-04-01 07:00:38.943 091 13171.75 520.81 56939.98 88888.00 2010-04-01 07:00:39.943 091 13172.14 520.43 56939.25 88888.00 2010-04-01 07:00:40.943 091 13172.66 520.68 56940.35 88888.00 2010-04-01 07:00:41.943 091 13172.40 520.81 56939.49 88888.00 2010-04-01 07:00:42.943 091 13173.57 520.81 56939.98 88888.00 2010-04-01 07:00:43.943 091 13172.79 520.81 56940.35 88888.00 2010-04-01 07:00:44.943 091 13172.92 521.42 56940.10 88888.00 2010-04-01 07:00:45.943 091 13172.79 521.05 56940.47 88888.00 2010-04-01 07:00:46.943 091 13172.79 520.56 56940.59 88888.00 2010-04-01 07:00:47.943 091 13172.14 521.42 56940.96 88888.00 2010-04-01 07:00:48.943 091 13172.14 520.68 56940.23 88888.00 2010-04-01 07:00:49.943 091 13172.40 521.55 56940.35 88888.00 2010-04-01 07:00:50.943 091 13172.79 520.19 56940.84 88888.00 2010-04-01 07:00:51.943 091 13172.79 521.05 56940.59 88888.00 2010-04-01 07:00:52.943 091 13172.40 520.81 56941.08 88888.00 2010-04-01 07:00:53.943 091 13172.40 520.68 56941.20 88888.00 2010-04-01 07:00:54.943 091 13173.18 520.68 56941.32 88888.00 2010-04-01 07:00:55.943 091 13173.05 521.05 56940.71 88888.00 2010-04-01 07:00:56.943 091 13172.53 520.68 56941.20 88888.00 2010-04-01 07:00:57.943 091 13173.31 521.30 56941.08 88888.00 2010-04-01 07:00:58.943 091 13172.79 520.81 56941.20 88888.00 2010-04-01 07:00:59.943 091 13172.14 520.68 56941.69 88888.00 2010-04-01 07:01:00.943 091 13172.53 521.05 56940.96 88888.00 2010-04-01 07:01:01.943 091 13172.40 520.68 56941.08 88888.00 2010-04-01 07:01:02.943 091 13172.27 521.55 56941.94 88888.00 2010-04-01 07:01:03.943 091 13172.40 520.68 56941.45 88888.00 2010-04-01 07:01:04.943 091 13172.66 520.43 56941.57 88888.00 2010-04-01 07:01:05.943 091 13172.92 521.18 56940.96 88888.00 2010-04-01 07:01:06.943 091 13172.92 521.18 56942.30 88888.00 2010-04-01 07:01:07.943 091 13172.40 520.81 56941.94 88888.00 2010-04-01 07:01:08.943 091 13171.88 520.68 56941.57 88888.00 2010-04-01 07:01:09.943 091 13172.92 521.05 56941.94 88888.00 2010-04-01 07:01:10.943 091 13172.27 520.56 56942.06 88888.00 2010-04-01 07:01:11.943 091 13172.14 520.56 56941.82 88888.00 2010-04-01 07:01:12.943 091 13172.66 520.81 56941.20 88888.00 2010-04-01 07:01:13.943 091 13172.40 520.81 56941.20 88888.00 2010-04-01 07:01:14.943 091 13172.40 520.31 56941.57 88888.00 2010-04-01 07:01:15.943 091 13172.14 520.43 56941.69 88888.00 2010-04-01 07:01:16.943 091 13172.53 520.56 56941.57 88888.00 2010-04-01 07:01:17.943 091 13172.40 521.42 56941.94 88888.00 2010-04-01 07:01:18.943 091 13172.27 520.68 56941.94 88888.00 2010-04-01 07:01:19.943 091 13172.66 520.81 56941.94 88888.00 2010-04-01 07:01:20.943 091 13172.27 520.43 56941.57 88888.00 2010-04-01 07:01:21.943 091 13172.27 520.93 56942.06 88888.00 2010-04-01 07:01:22.943 091 13172.01 521.05 56941.57 88888.00 2010-04-01 07:01:23.943 091 13172.27 520.19 56942.06 88888.00 2010-04-01 07:01:24.943 091 13172.53 521.05 56941.57 88888.00 2010-04-01 07:01:25.943 091 13172.14 520.19 56941.69 88888.00 2010-04-01 07:01:26.943 091 13171.88 520.81 56942.18 88888.00 2010-04-01 07:01:27.943 091 13171.75 520.43 56942.43 88888.00 2010-04-01 07:01:28.943 091 13172.01 520.56 56942.18 88888.00 2010-04-01 07:01:29.943 091 13172.27 520.93 56942.06 88888.00 2010-04-01 07:01:30.943 091 13171.62 520.43 56942.18 88888.00 2010-04-01 07:01:31.943 091 13172.01 520.56 56942.43 88888.00 2010-04-01 07:01:32.943 091 13172.14 520.81 56942.30 88888.00 2010-04-01 07:01:33.943 091 13172.01 521.05 56942.67 88888.00 2010-04-01 07:01:34.943 091 13172.01 520.93 56941.82 88888.00 2010-04-01 07:01:35.943 091 13171.75 520.56 56942.55 88888.00 2010-04-01 07:01:36.943 091 13172.40 520.68 56941.82 88888.00 2010-04-01 07:01:37.943 091 13171.75 520.68 56942.18 88888.00 2010-04-01 07:01:38.943 091 13171.62 520.43 56941.69 88888.00 2010-04-01 07:01:39.943 091 13172.53 520.93 56942.30 88888.00 2010-04-01 07:01:40.943 091 13171.88 520.68 56942.18 88888.00 2010-04-01 07:01:41.943 091 13171.75 521.05 56941.94 88888.00 2010-04-01 07:01:42.943 091 13171.36 520.68 56941.82 88888.00 2010-04-01 07:01:43.943 091 13172.27 520.43 56942.18 88888.00 2010-04-01 07:01:44.943 091 13172.01 520.31 56942.06 88888.00 2010-04-01 07:01:45.943 091 13171.75 520.43 56942.79 88888.00 2010-04-01 07:01:46.943 091 13171.62 520.68 56942.55 88888.00 2010-04-01 07:01:47.943 091 13172.01 520.31 56942.06 88888.00 2010-04-01 07:01:48.943 091 13171.88 520.06 56942.55 88888.00 2010-04-01 07:01:49.943 091 13172.14 519.81 56942.79 88888.00 2010-04-01 07:01:50.943 091 13172.27 519.94 56942.67 88888.00 2010-04-01 07:01:51.943 091 13171.88 520.56 56941.94 88888.00 2010-04-01 07:01:52.943 091 13172.01 520.68 56942.79 88888.00 2010-04-01 07:01:53.943 091 13171.62 520.06 56942.18 88888.00 2010-04-01 07:01:54.943 091 13172.14 520.31 56942.67 88888.00 2010-04-01 07:01:55.943 091 13172.27 520.56 56943.04 88888.00 2010-04-01 07:01:56.943 091 13171.62 520.56 56942.18 88888.00 2010-04-01 07:01:57.943 091 13171.88 520.56 56942.91 88888.00 2010-04-01 07:01:58.943 091 13172.40 520.43 56942.06 88888.00 2010-04-01 07:01:59.943 091 13172.92 520.93 56942.67 88888.00 2010-04-01 07:02:00.943 091 13173.31 520.06 56943.16 88888.00 2010-04-01 07:02:01.943 091 13172.53 519.94 56943.28 88888.00 2010-04-01 07:02:02.943 091 13172.01 520.93 56942.18 88888.00 2010-04-01 07:02:03.943 091 13172.14 521.05 56942.79 88888.00 2010-04-01 07:02:04.943 091 13172.14 520.56 56943.04 88888.00 2010-04-01 07:02:05.943 091 13172.27 520.43 56942.67 88888.00 2010-04-01 07:02:06.943 091 13172.01 520.93 56943.28 88888.00 2010-04-01 07:02:07.943 091 13171.49 521.30 56942.91 88888.00 2010-04-01 07:02:08.943 091 13172.01 520.19 56942.30 88888.00 2010-04-01 07:02:09.943 091 13172.14 520.56 56942.67 88888.00 2010-04-01 07:02:10.943 091 13172.14 520.19 56942.91 88888.00 2010-04-01 07:02:11.943 091 13172.66 520.81 56943.16 88888.00 2010-04-01 07:02:12.943 091 13172.01 521.18 56942.91 88888.00 2010-04-01 07:02:13.943 091 13171.88 520.68 56942.30 88888.00 2010-04-01 07:02:14.943 091 13172.14 520.68 56942.79 88888.00 2010-04-01 07:02:15.943 091 13172.01 520.56 56943.28 88888.00 2010-04-01 07:02:16.943 091 13172.27 520.81 56943.16 88888.00 2010-04-01 07:02:17.943 091 13172.01 520.56 56943.04 88888.00 2010-04-01 07:02:18.943 091 13172.40 520.93 56943.04 88888.00 2010-04-01 07:02:19.943 091 13172.66 521.05 56942.67 88888.00 2010-04-01 07:02:20.943 091 13172.27 520.43 56943.65 88888.00 2010-04-01 07:02:21.943 091 13172.27 519.81 56944.14 88888.00 2010-04-01 07:02:22.943 091 13171.62 520.93 56943.65 88888.00 2010-04-01 07:02:23.943 091 13172.14 520.68 56943.16 88888.00 2010-04-01 07:02:24.943 091 13171.49 521.18 56943.28 88888.00 2010-04-01 07:02:25.943 091 13171.75 521.42 56943.28 88888.00 2010-04-01 07:02:26.943 091 13172.66 520.68 56943.77 88888.00 2010-04-01 07:02:27.943 091 13172.40 520.93 56943.65 88888.00 2010-04-01 07:02:28.943 091 13172.53 520.68 56943.04 88888.00 2010-04-01 07:02:29.943 091 13172.01 521.05 56943.65 88888.00 2010-04-01 07:02:30.943 091 13172.27 521.18 56943.16 88888.00 2010-04-01 07:02:31.943 091 13172.27 521.30 56943.65 88888.00 2010-04-01 07:02:32.943 091 13172.79 520.81 56943.77 88888.00 2010-04-01 07:02:33.943 091 13172.40 521.18 56943.28 88888.00 2010-04-01 07:02:34.943 091 13172.14 520.43 56943.89 88888.00 2010-04-01 07:02:35.943 091 13172.14 520.81 56944.26 88888.00 2010-04-01 07:02:36.943 091 13172.01 521.18 56943.77 88888.00 2010-04-01 07:02:37.943 091 13172.27 520.81 56943.65 88888.00 2010-04-01 07:02:38.943 091 13172.27 520.43 56944.02 88888.00 2010-04-01 07:02:39.943 091 13172.53 520.68 56943.77 88888.00 2010-04-01 07:02:40.943 091 13172.14 520.68 56943.53 88888.00 2010-04-01 07:02:41.943 091 13172.14 521.18 56944.38 88888.00 2010-04-01 07:02:42.943 091 13172.53 521.18 56944.63 88888.00 2010-04-01 07:02:43.943 091 13172.14 520.56 56944.50 88888.00 2010-04-01 07:02:44.943 091 13171.88 521.05 56944.50 88888.00 2010-04-01 07:02:45.943 091 13171.62 520.81 56943.77 88888.00 2010-04-01 07:02:46.943 091 13172.01 520.68 56944.26 88888.00 2010-04-01 07:02:47.943 091 13172.14 520.68 56944.75 88888.00 2010-04-01 07:02:48.943 091 13171.88 521.67 56944.99 88888.00 2010-04-01 07:02:49.943 091 13172.27 520.93 56944.63 88888.00 2010-04-01 07:02:50.943 091 13171.49 521.05 56944.63 88888.00 2010-04-01 07:02:51.943 091 13172.14 521.55 56944.38 88888.00 2010-04-01 07:02:52.943 091 13171.75 521.42 56944.38 88888.00 2010-04-01 07:02:53.943 091 13172.14 521.18 56944.50 88888.00 2010-04-01 07:02:54.943 091 13171.36 521.18 56944.75 88888.00 2010-04-01 07:02:55.943 091 13171.88 520.68 56943.65 88888.00 2010-04-01 07:02:56.943 091 13172.01 520.93 56944.38 88888.00 2010-04-01 07:02:57.943 091 13171.88 520.68 56944.02 88888.00 2010-04-01 07:02:58.943 091 13172.40 521.18 56944.14 88888.00 2010-04-01 07:02:59.943 091 13171.75 521.42 56944.50 88888.00 2010-04-01 07:03:00.943 091 13172.14 520.56 56945.36 88888.00 2010-04-01 07:03:01.943 091 13171.88 520.93 56944.26 88888.00 2010-04-01 07:03:02.943 091 13171.23 520.19 56944.38 88888.00 2010-04-01 07:03:03.943 091 13171.10 520.68 56945.12 88888.00 2010-04-01 07:03:04.943 091 13171.62 520.56 56945.12 88888.00 2010-04-01 07:03:05.943 091 13171.49 520.93 56944.26 88888.00 2010-04-01 07:03:06.943 091 13172.01 520.81 56944.14 88888.00 2010-04-01 07:03:07.943 091 13171.62 520.81 56944.75 88888.00 2010-04-01 07:03:08.943 091 13170.84 520.93 56944.63 88888.00 2010-04-01 07:03:09.943 091 13171.49 520.68 56943.89 88888.00 2010-04-01 07:03:10.943 091 13172.01 520.81 56944.75 88888.00 2010-04-01 07:03:11.943 091 13171.36 520.81 56944.50 88888.00 2010-04-01 07:03:12.943 091 13171.23 520.19 56944.38 88888.00 2010-04-01 07:03:13.943 091 13171.75 520.93 56944.75 88888.00 2010-04-01 07:03:14.943 091 13171.10 520.93 56944.63 88888.00 2010-04-01 07:03:15.943 091 13171.36 521.30 56944.14 88888.00 2010-04-01 07:03:16.943 091 13172.01 520.56 56944.14 88888.00 2010-04-01 07:03:17.943 091 13171.88 520.81 56944.50 88888.00 2010-04-01 07:03:18.943 091 13171.49 520.81 56944.50 88888.00 2010-04-01 07:03:19.943 091 13170.71 520.68 56945.73 88888.00 2010-04-01 07:03:20.943 091 13170.71 521.18 56944.87 88888.00 2010-04-01 07:03:21.943 091 13171.10 520.56 56944.87 88888.00 2010-04-01 07:03:22.943 091 13171.10 520.93 56944.63 88888.00 2010-04-01 07:03:23.943 091 13171.62 521.67 56944.75 88888.00 2010-04-01 07:03:24.943 091 13170.97 521.05 56944.75 88888.00 2010-04-01 07:03:25.943 091 13170.71 520.56 56944.87 88888.00 2010-04-01 07:03:26.943 091 13171.62 520.56 56944.87 88888.00 2010-04-01 07:03:27.943 091 13171.62 520.43 56944.50 88888.00 2010-04-01 07:03:28.943 091 13171.36 520.81 56945.24 88888.00 2010-04-01 07:03:29.943 091 13170.71 521.18 56944.02 88888.00 2010-04-01 07:03:30.943 091 13170.97 520.81 56944.63 88888.00 2010-04-01 07:03:31.943 091 13171.23 521.30 56945.12 88888.00 2010-04-01 07:03:32.943 091 13171.36 521.55 56944.99 88888.00 2010-04-01 07:03:33.943 091 13171.49 520.93 56944.75 88888.00 2010-04-01 07:03:34.943 091 13170.97 521.05 56945.12 88888.00 2010-04-01 07:03:35.943 091 13170.71 520.81 56945.24 88888.00 2010-04-01 07:03:36.943 091 13170.97 520.81 56944.87 88888.00 2010-04-01 07:03:37.943 091 13171.10 520.68 56944.63 88888.00 2010-04-01 07:03:38.943 091 13171.49 521.42 56944.87 88888.00 2010-04-01 07:03:39.943 091 13171.75 520.81 56944.87 88888.00 2010-04-01 07:03:40.943 091 13170.97 520.68 56944.99 88888.00 2010-04-01 07:03:41.943 091 13170.19 521.18 56945.48 88888.00 2010-04-01 07:03:42.943 091 13171.49 521.30 56945.48 88888.00 2010-04-01 07:03:43.943 091 13170.84 520.93 56945.97 88888.00 2010-04-01 07:03:44.943 091 13170.97 521.80 56944.63 88888.00 2010-04-01 07:03:45.943 091 13170.84 520.81 56945.24 88888.00 2010-04-01 07:03:46.943 091 13171.62 521.18 56945.12 88888.00 2010-04-01 07:03:47.943 091 13171.23 520.68 56945.36 88888.00 2010-04-01 07:03:48.943 091 13170.97 521.30 56945.12 88888.00 2010-04-01 07:03:49.943 091 13171.36 520.93 56945.36 88888.00 2010-04-01 07:03:50.943 091 13171.62 521.67 56945.36 88888.00 2010-04-01 07:03:51.943 091 13170.84 520.93 56945.12 88888.00 2010-04-01 07:03:52.943 091 13170.97 521.30 56945.48 88888.00 2010-04-01 07:03:53.943 091 13171.75 520.81 56945.24 88888.00 2010-04-01 07:03:54.943 091 13171.10 521.30 56945.61 88888.00 2010-04-01 07:03:55.943 091 13171.10 520.68 56945.97 88888.00 2010-04-01 07:03:56.943 091 13171.36 521.42 56945.12 88888.00 2010-04-01 07:03:57.943 091 13171.49 521.30 56945.73 88888.00 2010-04-01 07:03:58.943 091 13171.23 520.68 56945.97 88888.00 2010-04-01 07:03:59.943 091 13171.62 521.67 56945.48 88888.00 2010-04-01 07:04:00.943 091 13171.62 521.18 56945.12 88888.00 2010-04-01 07:04:01.943 091 13171.75 521.05 56945.48 88888.00 2010-04-01 07:04:02.943 091 13172.01 521.05 56945.73 88888.00 2010-04-01 07:04:03.943 091 13171.49 521.67 56945.12 88888.00 2010-04-01 07:04:04.943 091 13170.97 520.68 56945.61 88888.00 2010-04-01 07:04:05.943 091 13171.49 520.93 56945.85 88888.00 2010-04-01 07:04:06.943 091 13171.75 522.04 56945.85 88888.00 2010-04-01 07:04:07.943 091 13171.23 521.55 56945.36 88888.00 2010-04-01 07:04:08.943 091 13170.71 521.67 56945.48 88888.00 2010-04-01 07:04:09.943 091 13171.49 520.81 56945.61 88888.00 2010-04-01 07:04:10.943 091 13171.36 521.80 56946.09 88888.00 2010-04-01 07:04:11.943 091 13171.36 521.05 56945.36 88888.00 2010-04-01 07:04:12.943 091 13171.62 520.81 56945.85 88888.00 2010-04-01 07:04:13.943 091 13171.10 521.18 56945.85 88888.00 2010-04-01 07:04:14.943 091 13171.75 521.55 56945.73 88888.00 2010-04-01 07:04:15.943 091 13171.88 521.55 56945.61 88888.00 2010-04-01 07:04:16.943 091 13171.75 521.67 56945.36 88888.00 2010-04-01 07:04:17.943 091 13170.45 520.81 56945.97 88888.00 2010-04-01 07:04:18.943 091 13171.88 521.05 56946.21 88888.00 2010-04-01 07:04:19.943 091 13171.23 521.42 56946.21 88888.00 2010-04-01 07:04:20.943 091 13171.62 521.67 56946.09 88888.00 2010-04-01 07:04:21.943 091 13171.36 521.55 56946.21 88888.00 2010-04-01 07:04:22.943 091 13171.75 521.80 56946.34 88888.00 2010-04-01 07:04:23.943 091 13171.75 521.30 56945.73 88888.00 2010-04-01 07:04:24.943 091 13171.49 521.30 56945.97 88888.00 2010-04-01 07:04:25.943 091 13171.75 521.18 56946.58 88888.00 2010-04-01 07:04:26.943 091 13171.75 521.55 56945.97 88888.00 2010-04-01 07:04:27.943 091 13171.36 521.18 56946.46 88888.00 2010-04-01 07:04:28.943 091 13172.14 521.05 56946.71 88888.00 2010-04-01 07:04:29.943 091 13171.23 521.42 56946.46 88888.00 2010-04-01 07:04:30.943 091 13170.71 521.42 56946.34 88888.00 2010-04-01 07:04:31.943 091 13171.23 521.18 56946.58 88888.00 2010-04-01 07:04:32.943 091 13171.36 521.80 56945.97 88888.00 2010-04-01 07:04:33.943 091 13171.10 521.30 56946.09 88888.00 2010-04-01 07:04:34.943 091 13171.36 521.42 56946.34 88888.00 2010-04-01 07:04:35.943 091 13171.49 521.55 56946.09 88888.00 2010-04-01 07:04:36.943 091 13172.01 521.92 56946.09 88888.00 2010-04-01 07:04:37.943 091 13171.75 521.30 56946.83 88888.00 2010-04-01 07:04:38.943 091 13171.49 521.42 56946.83 88888.00 2010-04-01 07:04:39.943 091 13171.62 520.68 56946.34 88888.00 2010-04-01 07:04:40.943 091 13170.84 521.30 56946.21 88888.00 2010-04-01 07:04:41.943 091 13171.36 521.30 56946.46 88888.00 2010-04-01 07:04:42.943 091 13170.71 521.55 56946.09 88888.00 2010-04-01 07:04:43.943 091 13171.75 521.80 56946.46 88888.00 2010-04-01 07:04:44.943 091 13171.10 522.17 56946.71 88888.00 2010-04-01 07:04:45.943 091 13171.62 521.18 56946.21 88888.00 2010-04-01 07:04:46.943 091 13171.10 521.92 56946.71 88888.00 2010-04-01 07:04:47.943 091 13171.62 521.55 56947.32 88888.00 2010-04-01 07:04:48.943 091 13170.97 521.18 56947.20 88888.00 2010-04-01 07:04:49.943 091 13172.01 521.55 56947.44 88888.00 2010-04-01 07:04:50.943 091 13171.49 522.29 56947.07 88888.00 2010-04-01 07:04:51.943 091 13170.71 521.30 56946.46 88888.00 2010-04-01 07:04:52.943 091 13171.10 521.67 56946.95 88888.00 2010-04-01 07:04:53.943 091 13170.97 521.67 56947.07 88888.00 2010-04-01 07:04:54.943 091 13171.49 521.42 56946.58 88888.00 2010-04-01 07:04:55.943 091 13171.36 522.17 56946.46 88888.00 2010-04-01 07:04:56.943 091 13171.88 521.42 56946.21 88888.00 2010-04-01 07:04:57.943 091 13170.71 521.80 56946.46 88888.00 2010-04-01 07:04:58.943 091 13170.97 521.92 56946.21 88888.00 2010-04-01 07:04:59.943 091 13171.36 521.92 56947.20 88888.00 2010-04-01 07:05:00.943 091 13170.71 522.17 56946.58 88888.00 2010-04-01 07:05:01.943 091 13171.49 522.29 56946.95 88888.00 2010-04-01 07:05:02.943 091 13171.62 522.17 56947.07 88888.00 2010-04-01 07:05:03.943 091 13171.88 521.18 56947.07 88888.00 2010-04-01 07:05:04.943 091 13171.36 521.80 56946.71 88888.00 2010-04-01 07:05:05.943 091 13171.23 521.92 56946.71 88888.00 2010-04-01 07:05:06.943 091 13172.27 522.66 56946.95 88888.00 2010-04-01 07:05:07.943 091 13171.10 521.92 56947.07 88888.00 2010-04-01 07:05:08.943 091 13172.14 521.80 56947.20 88888.00 2010-04-01 07:05:09.943 091 13171.75 522.17 56946.95 88888.00 2010-04-01 07:05:10.943 091 13171.75 522.04 56947.07 88888.00 2010-04-01 07:05:11.943 091 13170.97 521.80 56947.44 88888.00 2010-04-01 07:05:12.943 091 13171.62 521.92 56947.56 88888.00 2010-04-01 07:05:13.943 091 13172.01 521.55 56946.71 88888.00 2010-04-01 07:05:14.943 091 13171.49 521.80 56948.17 88888.00 2010-04-01 07:05:15.943 091 13171.36 522.17 56946.71 88888.00 2010-04-01 07:05:16.943 091 13171.36 522.42 56947.44 88888.00 2010-04-01 07:05:17.943 091 13171.49 522.04 56947.80 88888.00 2010-04-01 07:05:18.943 091 13172.01 522.66 56946.83 88888.00 2010-04-01 07:05:19.943 091 13171.75 521.92 56947.32 88888.00 2010-04-01 07:05:20.943 091 13171.36 522.29 56947.44 88888.00 2010-04-01 07:05:21.943 091 13171.75 522.29 56948.05 88888.00 2010-04-01 07:05:22.943 091 13171.49 522.66 56947.56 88888.00 2010-04-01 07:05:23.943 091 13171.88 522.29 56947.32 88888.00 2010-04-01 07:05:24.943 091 13171.88 522.17 56947.44 88888.00 2010-04-01 07:05:25.943 091 13171.75 522.54 56946.95 88888.00 2010-04-01 07:05:26.943 091 13171.75 523.03 56948.05 88888.00 2010-04-01 07:05:27.943 091 13172.27 522.79 56947.80 88888.00 2010-04-01 07:05:28.943 091 13171.49 522.66 56947.68 88888.00 2010-04-01 07:05:29.943 091 13171.88 522.29 56948.30 88888.00 2010-04-01 07:05:30.943 091 13171.75 522.54 56947.07 88888.00 2010-04-01 07:05:31.943 091 13172.01 522.29 56948.30 88888.00 2010-04-01 07:05:32.943 091 13172.14 522.42 56948.05 88888.00 2010-04-01 07:05:33.943 091 13171.62 521.80 56948.42 88888.00 2010-04-01 07:05:34.943 091 13172.01 522.29 56947.93 88888.00 2010-04-01 07:05:35.943 091 13172.27 521.92 56948.17 88888.00 2010-04-01 07:05:36.943 091 13171.75 522.54 56948.54 88888.00 2010-04-01 07:05:37.943 091 13171.49 522.91 56947.68 88888.00 2010-04-01 07:05:38.943 091 13172.01 521.67 56947.93 88888.00 2010-04-01 07:05:39.943 091 13171.62 522.29 56948.17 88888.00 2010-04-01 07:05:40.943 091 13171.49 522.66 56948.91 88888.00 2010-04-01 07:05:41.943 091 13172.14 522.04 56947.93 88888.00 2010-04-01 07:05:42.943 091 13171.75 522.66 56948.91 88888.00 2010-04-01 07:05:43.943 091 13171.88 522.42 56948.42 88888.00 2010-04-01 07:05:44.943 091 13172.27 522.42 56949.03 88888.00 2010-04-01 07:05:45.943 091 13171.75 522.79 56947.80 88888.00 2010-04-01 07:05:46.943 091 13172.53 522.42 56948.66 88888.00 2010-04-01 07:05:47.943 091 13172.14 522.91 56948.54 88888.00 2010-04-01 07:05:48.943 091 13171.75 522.42 56948.54 88888.00 2010-04-01 07:05:49.943 091 13172.01 522.54 56948.42 88888.00 2010-04-01 07:05:50.943 091 13172.79 522.91 56948.66 88888.00 2010-04-01 07:05:51.943 091 13172.01 522.66 56948.79 88888.00 2010-04-01 07:05:52.943 091 13171.62 522.79 56948.54 88888.00 2010-04-01 07:05:53.943 091 13172.53 523.03 56949.39 88888.00 2010-04-01 07:05:54.943 091 13172.27 523.16 56948.79 88888.00 2010-04-01 07:05:55.943 091 13172.01 522.42 56948.79 88888.00 2010-04-01 07:05:56.943 091 13171.49 522.66 56948.91 88888.00 2010-04-01 07:05:57.943 091 13171.75 522.54 56949.03 88888.00 2010-04-01 07:05:58.943 091 13171.10 522.54 56948.42 88888.00 2010-04-01 07:05:59.943 091 13171.88 522.42 56948.66 88888.00 2010-04-01 07:06:00.943 091 13171.88 522.29 56948.54 88888.00 2010-04-01 07:06:01.943 091 13172.40 522.66 56949.03 88888.00 2010-04-01 07:06:02.943 091 13171.62 522.54 56948.66 88888.00 2010-04-01 07:06:03.943 091 13171.62 522.66 56949.03 88888.00 2010-04-01 07:06:04.943 091 13172.14 523.03 56949.39 88888.00 2010-04-01 07:06:05.943 091 13171.62 522.54 56948.54 88888.00 2010-04-01 07:06:06.943 091 13171.88 522.91 56949.27 88888.00 2010-04-01 07:06:07.943 091 13172.53 522.54 56948.79 88888.00 2010-04-01 07:06:08.943 091 13171.75 522.29 56949.39 88888.00 2010-04-01 07:06:09.943 091 13172.27 523.03 56949.15 88888.00 2010-04-01 07:06:10.943 091 13172.53 522.91 56949.52 88888.00 2010-04-01 07:06:11.943 091 13171.62 522.17 56948.91 88888.00 2010-04-01 07:06:12.943 091 13172.27 523.03 56949.03 88888.00 2010-04-01 07:06:13.943 091 13171.88 522.29 56948.54 88888.00 2010-04-01 07:06:14.943 091 13172.40 523.03 56949.52 88888.00 2010-04-01 07:06:15.943 091 13173.05 522.17 56949.64 88888.00 2010-04-01 07:06:16.943 091 13173.05 523.16 56949.27 88888.00 2010-04-01 07:06:17.943 091 13171.88 522.66 56949.27 88888.00 2010-04-01 07:06:18.943 091 13172.01 522.54 56949.76 88888.00 2010-04-01 07:06:19.943 091 13172.27 523.53 56949.88 88888.00 2010-04-01 07:06:20.943 091 13172.66 523.78 56949.64 88888.00 2010-04-01 07:06:21.943 091 13171.62 522.91 56949.15 88888.00 2010-04-01 07:06:22.943 091 13172.27 522.91 56949.52 88888.00 2010-04-01 07:06:23.943 091 13172.27 523.03 56949.64 88888.00 2010-04-01 07:06:24.943 091 13172.92 524.15 56949.52 88888.00 2010-04-01 07:06:25.943 091 13172.01 523.90 56950.01 88888.00 2010-04-01 07:06:26.943 091 13172.14 523.78 56950.25 88888.00 2010-04-01 07:06:27.943 091 13172.53 523.41 56949.64 88888.00 2010-04-01 07:06:28.943 091 13172.27 523.16 56950.38 88888.00 2010-04-01 07:06:29.943 091 13172.01 523.78 56950.13 88888.00 2010-04-01 07:06:30.943 091 13172.66 523.03 56949.03 88888.00 2010-04-01 07:06:31.943 091 13172.27 523.41 56949.88 88888.00 2010-04-01 07:06:32.943 091 13171.49 523.78 56949.52 88888.00 2010-04-01 07:06:33.943 091 13172.14 523.16 56949.88 88888.00 2010-04-01 07:06:34.943 091 13172.01 524.03 56950.38 88888.00 2010-04-01 07:06:35.943 091 13172.40 523.41 56950.62 88888.00 2010-04-01 07:06:36.943 091 13172.92 523.53 56950.01 88888.00 2010-04-01 07:06:37.943 091 13172.53 523.28 56950.38 88888.00 2010-04-01 07:06:38.943 091 13172.14 524.03 56950.13 88888.00 2010-04-01 07:06:39.943 091 13172.53 523.53 56950.86 88888.00 2010-04-01 07:06:40.943 091 13172.27 523.65 56950.25 88888.00 2010-04-01 07:06:41.943 091 13172.92 524.15 56950.13 88888.00 2010-04-01 07:06:42.943 091 13172.40 523.90 56950.38 88888.00 2010-04-01 07:06:43.943 091 13173.05 523.65 56950.25 88888.00 2010-04-01 07:06:44.943 091 13172.79 523.41 56950.25 88888.00 2010-04-01 07:06:45.943 091 13172.66 523.78 56951.47 88888.00 2010-04-01 07:06:46.943 091 13172.92 523.41 56951.11 88888.00 2010-04-01 07:06:47.943 091 13171.75 523.90 56950.01 88888.00 2010-04-01 07:06:48.943 091 13172.92 523.78 56949.52 88888.00 2010-04-01 07:06:49.943 091 13172.40 523.90 56950.62 88888.00 2010-04-01 07:06:50.943 091 13171.49 524.15 56950.50 88888.00 2010-04-01 07:06:51.943 091 13172.40 523.41 56950.62 88888.00 2010-04-01 07:06:52.943 091 13171.75 523.78 56950.50 88888.00 2010-04-01 07:06:53.943 091 13171.62 523.90 56950.50 88888.00 2010-04-01 07:06:54.943 091 13171.88 523.53 56951.23 88888.00 2010-04-01 07:06:55.943 091 13172.66 523.65 56950.74 88888.00 2010-04-01 07:06:56.943 091 13172.14 523.90 56950.62 88888.00 2010-04-01 07:06:57.943 091 13172.27 523.41 56950.98 88888.00 2010-04-01 07:06:58.943 091 13172.27 523.41 56950.62 88888.00 2010-04-01 07:06:59.943 091 13172.14 524.03 56950.86 88888.00 2010-04-01 07:07:00.943 091 13171.75 523.28 56950.74 88888.00 2010-04-01 07:07:01.943 091 13172.14 523.78 56950.62 88888.00 2010-04-01 07:07:02.943 091 13172.40 523.90 56950.74 88888.00 2010-04-01 07:07:03.943 091 13172.53 523.16 56951.23 88888.00 2010-04-01 07:07:04.943 091 13173.44 523.90 56950.50 88888.00 2010-04-01 07:07:05.943 091 13172.53 523.78 56950.98 88888.00 2010-04-01 07:07:06.943 091 13172.53 523.90 56950.98 88888.00 2010-04-01 07:07:07.943 091 13172.27 523.78 56950.74 88888.00 2010-04-01 07:07:08.943 091 13172.27 523.90 56950.62 88888.00 2010-04-01 07:07:09.943 091 13173.44 523.65 56950.74 88888.00 2010-04-01 07:07:10.943 091 13171.10 523.16 56950.98 88888.00 2010-04-01 07:07:11.943 091 13172.40 523.78 56950.86 88888.00 2010-04-01 07:07:12.943 091 13172.01 524.27 56950.50 88888.00 2010-04-01 07:07:13.943 091 13172.66 523.65 56950.98 88888.00 2010-04-01 07:07:14.943 091 13172.14 523.65 56951.84 88888.00 2010-04-01 07:07:15.943 091 13172.14 523.78 56950.74 88888.00 2010-04-01 07:07:16.943 091 13172.27 523.65 56950.62 88888.00 2010-04-01 07:07:17.943 091 13172.27 523.90 56950.62 88888.00 2010-04-01 07:07:18.943 091 13172.01 523.41 56951.35 88888.00 2010-04-01 07:07:19.943 091 13172.53 523.53 56951.35 88888.00 2010-04-01 07:07:20.943 091 13172.53 523.90 56951.35 88888.00 2010-04-01 07:07:21.943 091 13172.66 524.03 56950.50 88888.00 2010-04-01 07:07:22.943 091 13172.66 523.53 56951.23 88888.00 2010-04-01 07:07:23.943 091 13172.53 524.40 56950.98 88888.00 2010-04-01 07:07:24.943 091 13172.40 524.15 56951.35 88888.00 2010-04-01 07:07:25.943 091 13172.66 523.90 56951.23 88888.00 2010-04-01 07:07:26.943 091 13172.53 524.15 56951.47 88888.00 2010-04-01 07:07:27.943 091 13172.79 523.41 56951.72 88888.00 2010-04-01 07:07:28.943 091 13173.18 523.53 56950.98 88888.00 2010-04-01 07:07:29.943 091 13172.92 523.65 56951.11 88888.00 2010-04-01 07:07:30.943 091 13172.27 523.78 56949.88 88888.00 2010-04-01 07:07:31.943 091 13172.92 523.78 56951.23 88888.00 2010-04-01 07:07:32.943 091 13173.05 524.52 56951.35 88888.00 2010-04-01 07:07:33.943 091 13172.92 524.52 56951.11 88888.00 2010-04-01 07:07:34.943 091 13172.92 524.40 56950.98 88888.00 2010-04-01 07:07:35.943 091 13173.44 524.27 56951.60 88888.00 2010-04-01 07:07:36.943 091 13172.79 523.65 56951.23 88888.00 2010-04-01 07:07:37.943 091 13172.27 524.03 56951.72 88888.00 2010-04-01 07:07:38.943 091 13173.05 523.78 56951.72 88888.00 2010-04-01 07:07:39.943 091 13172.40 524.27 56951.60 88888.00 2010-04-01 07:07:40.943 091 13173.05 524.40 56951.11 88888.00 2010-04-01 07:07:41.943 091 13172.92 523.78 56952.21 88888.00 2010-04-01 07:07:42.943 091 13173.18 524.27 56951.60 88888.00 2010-04-01 07:07:43.943 091 13173.18 523.78 56952.09 88888.00 2010-04-01 07:07:44.943 091 13172.92 524.03 56951.47 88888.00 2010-04-01 07:07:45.943 091 13173.18 523.65 56951.72 88888.00 2010-04-01 07:07:46.943 091 13173.44 524.03 56950.86 88888.00 2010-04-01 07:07:47.943 091 13172.92 524.40 56952.09 88888.00 2010-04-01 07:07:48.943 091 13173.70 523.78 56951.60 88888.00 2010-04-01 07:07:49.943 091 13173.70 524.27 56951.84 88888.00 2010-04-01 07:07:50.943 091 13173.70 524.03 56951.60 88888.00 2010-04-01 07:07:51.943 091 13173.70 524.40 56952.21 88888.00 2010-04-01 07:07:52.943 091 13174.09 523.41 56951.72 88888.00 2010-04-01 07:07:53.943 091 13173.31 524.03 56950.98 88888.00 2010-04-01 07:07:54.943 091 13173.57 524.52 56952.09 88888.00 2010-04-01 07:07:55.943 091 13173.70 524.27 56951.72 88888.00 2010-04-01 07:07:56.943 091 13173.83 524.40 56951.84 88888.00 2010-04-01 07:07:57.943 091 13173.31 523.53 56951.96 88888.00 2010-04-01 07:07:58.943 091 13173.70 524.52 56952.57 88888.00 2010-04-01 07:07:59.943 091 13174.22 524.15 56952.33 88888.00 2010-04-01 07:08:00.943 091 13173.83 524.40 56952.33 88888.00 2010-04-01 07:08:01.943 091 13173.57 525.14 56951.60 88888.00 2010-04-01 07:08:02.943 091 13174.09 524.27 56952.82 88888.00 2010-04-01 07:08:03.943 091 13174.09 524.03 56952.70 88888.00 2010-04-01 07:08:04.943 091 13173.96 524.40 56952.21 88888.00 2010-04-01 07:08:05.943 091 13174.61 524.77 56952.33 88888.00 2010-04-01 07:08:06.943 091 13174.35 525.39 56952.21 88888.00 2010-04-01 07:08:07.943 091 13174.09 523.78 56952.45 88888.00 2010-04-01 07:08:08.943 091 13173.31 524.77 56952.33 88888.00 2010-04-01 07:08:09.943 091 13174.09 524.15 56952.45 88888.00 2010-04-01 07:08:10.943 091 13174.35 524.27 56952.82 88888.00 2010-04-01 07:08:11.943 091 13173.83 524.03 56952.45 88888.00 2010-04-01 07:08:12.943 091 13173.83 524.40 56952.94 88888.00 2010-04-01 07:08:13.943 091 13174.74 524.77 56952.70 88888.00 2010-04-01 07:08:14.943 091 13173.70 524.64 56952.94 88888.00 2010-04-01 07:08:15.943 091 13173.44 524.52 56952.82 88888.00 2010-04-01 07:08:16.943 091 13174.35 524.64 56952.21 88888.00 2010-04-01 07:08:17.943 091 13174.61 524.40 56952.45 88888.00 2010-04-01 07:08:18.943 091 13173.70 525.02 56952.70 88888.00 2010-04-01 07:08:19.943 091 13174.35 524.15 56953.55 88888.00 2010-04-01 07:08:20.943 091 13173.83 524.64 56953.43 88888.00 2010-04-01 07:08:21.943 091 13173.44 524.77 56952.82 88888.00 2010-04-01 07:08:22.943 091 13173.70 524.40 56953.06 88888.00 2010-04-01 07:08:23.943 091 13173.70 525.02 56952.33 88888.00 2010-04-01 07:08:24.943 091 13173.96 525.02 56953.19 88888.00 2010-04-01 07:08:25.943 091 13173.96 524.89 56952.45 88888.00 2010-04-01 07:08:26.943 091 13173.31 525.02 56953.19 88888.00 2010-04-01 07:08:27.943 091 13173.44 525.02 56952.45 88888.00 2010-04-01 07:08:28.943 091 13173.70 524.40 56952.82 88888.00 2010-04-01 07:08:29.943 091 13173.83 525.64 56952.09 88888.00 2010-04-01 07:08:30.943 091 13174.61 524.77 56953.31 88888.00 2010-04-01 07:08:31.943 091 13174.22 524.64 56952.70 88888.00 2010-04-01 07:08:32.943 091 13174.35 525.51 56952.82 88888.00 2010-04-01 07:08:33.943 091 13173.96 524.89 56952.70 88888.00 2010-04-01 07:08:34.943 091 13174.22 524.52 56953.06 88888.00 2010-04-01 07:08:35.943 091 13174.48 525.14 56952.82 88888.00 2010-04-01 07:08:36.943 091 13173.96 524.89 56952.82 88888.00 2010-04-01 07:08:37.943 091 13174.09 525.14 56953.19 88888.00 2010-04-01 07:08:38.943 091 13173.83 525.14 56952.82 88888.00 2010-04-01 07:08:39.943 091 13173.44 524.52 56953.55 88888.00 2010-04-01 07:08:40.943 091 13173.96 525.14 56952.70 88888.00 2010-04-01 07:08:41.943 091 13173.96 525.51 56952.82 88888.00 2010-04-01 07:08:42.943 091 13174.35 524.89 56952.94 88888.00 2010-04-01 07:08:43.943 091 13173.83 525.14 56954.16 88888.00 2010-04-01 07:08:44.943 091 13173.96 524.64 56953.06 88888.00 2010-04-01 07:08:45.943 091 13173.18 524.64 56953.19 88888.00 2010-04-01 07:08:46.943 091 13174.22 525.02 56953.68 88888.00 2010-04-01 07:08:47.943 091 13173.83 524.89 56953.31 88888.00 2010-04-01 07:08:48.943 091 13173.18 524.77 56953.06 88888.00 2010-04-01 07:08:49.943 091 13174.22 524.77 56953.31 88888.00 2010-04-01 07:08:50.943 091 13173.83 525.02 56952.94 88888.00 2010-04-01 07:08:51.943 091 13173.96 524.89 56953.19 88888.00 2010-04-01 07:08:52.943 091 13173.83 525.39 56952.82 88888.00 2010-04-01 07:08:53.943 091 13173.96 525.39 56953.06 88888.00 2010-04-01 07:08:54.943 091 13173.57 524.89 56953.92 88888.00 2010-04-01 07:08:55.943 091 13173.31 525.02 56953.92 88888.00 2010-04-01 07:08:56.943 091 13173.57 524.52 56953.68 88888.00 2010-04-01 07:08:57.943 091 13174.09 524.89 56952.45 88888.00 2010-04-01 07:08:58.943 091 13173.70 524.89 56953.43 88888.00 2010-04-01 07:08:59.943 091 13173.05 524.89 56953.31 88888.00 2010-04-01 07:09:00.943 091 13173.70 524.64 56953.43 88888.00 2010-04-01 07:09:01.943 091 13173.44 524.77 56952.70 88888.00 2010-04-01 07:09:02.943 091 13173.96 524.77 56952.94 88888.00 2010-04-01 07:09:03.943 091 13173.31 524.77 56953.19 88888.00 2010-04-01 07:09:04.943 091 13173.83 524.77 56952.94 88888.00 2010-04-01 07:09:05.943 091 13173.05 524.27 56952.57 88888.00 2010-04-01 07:09:06.943 091 13173.44 525.02 56952.94 88888.00 2010-04-01 07:09:07.943 091 13173.44 524.40 56952.33 88888.00 2010-04-01 07:09:08.943 091 13172.92 524.52 56952.82 88888.00 2010-04-01 07:09:09.943 091 13173.83 524.52 56953.06 88888.00 2010-04-01 07:09:10.943 091 13173.31 525.14 56952.94 88888.00 2010-04-01 07:09:11.943 091 13174.48 524.27 56953.19 88888.00 2010-04-01 07:09:12.943 091 13173.44 524.64 56952.70 88888.00 2010-04-01 07:09:13.943 091 13173.44 524.77 56952.82 88888.00 2010-04-01 07:09:14.943 091 13173.57 524.77 56953.31 88888.00 2010-04-01 07:09:15.943 091 13173.31 525.02 56952.94 88888.00 2010-04-01 07:09:16.943 091 13173.96 524.40 56952.57 88888.00 2010-04-01 07:09:17.943 091 13173.70 524.52 56953.06 88888.00 2010-04-01 07:09:18.943 091 13173.44 524.77 56952.33 88888.00 2010-04-01 07:09:19.943 091 13173.70 524.77 56952.33 88888.00 2010-04-01 07:09:20.943 091 13172.92 523.90 56952.82 88888.00 2010-04-01 07:09:21.943 091 13173.83 524.27 56953.55 88888.00 2010-04-01 07:09:22.943 091 13173.44 524.77 56952.82 88888.00 2010-04-01 07:09:23.943 091 13173.05 524.52 56953.43 88888.00 2010-04-01 07:09:24.943 091 13173.70 524.40 56952.33 88888.00 2010-04-01 07:09:25.943 091 13173.44 524.52 56953.31 88888.00 2010-04-01 07:09:26.943 091 13172.92 523.78 56952.09 88888.00 2010-04-01 07:09:27.943 091 13173.44 524.03 56952.82 88888.00 2010-04-01 07:09:28.943 091 13173.57 524.64 56951.96 88888.00 2010-04-01 07:09:29.943 091 13173.57 524.40 56952.57 88888.00 2010-04-01 07:09:30.943 091 13172.79 524.64 56952.33 88888.00 2010-04-01 07:09:31.943 091 13173.57 524.89 56952.45 88888.00 2010-04-01 07:09:32.943 091 13173.18 524.77 56952.70 88888.00 2010-04-01 07:09:33.943 091 13172.79 524.64 56952.21 88888.00 2010-04-01 07:09:34.943 091 13172.92 524.15 56952.70 88888.00 2010-04-01 07:09:35.943 091 13173.70 524.03 56952.82 88888.00 2010-04-01 07:09:36.943 091 13173.44 524.40 56952.82 88888.00 2010-04-01 07:09:37.943 091 13173.18 524.03 56952.70 88888.00 2010-04-01 07:09:38.943 091 13173.96 524.15 56952.94 88888.00 2010-04-01 07:09:39.943 091 13173.31 524.27 56952.33 88888.00 2010-04-01 07:09:40.943 091 13173.57 524.40 56953.06 88888.00 2010-04-01 07:09:41.943 091 13173.31 524.52 56952.70 88888.00 2010-04-01 07:09:42.943 091 13173.44 523.90 56952.45 88888.00 2010-04-01 07:09:43.943 091 13173.57 525.14 56952.33 88888.00 2010-04-01 07:09:44.943 091 13173.44 525.02 56951.96 88888.00 2010-04-01 07:09:45.943 091 13173.05 524.03 56952.82 88888.00 2010-04-01 07:09:46.943 091 13173.18 523.78 56952.45 88888.00 2010-04-01 07:09:47.943 091 13173.57 524.77 56953.19 88888.00 2010-04-01 07:09:48.943 091 13172.92 523.90 56952.21 88888.00 2010-04-01 07:09:49.943 091 13173.18 524.27 56952.21 88888.00 2010-04-01 07:09:50.943 091 13173.96 524.27 56952.45 88888.00 2010-04-01 07:09:51.943 091 13173.57 524.64 56952.09 88888.00 2010-04-01 07:09:52.943 091 13173.31 524.15 56952.33 88888.00 2010-04-01 07:09:53.943 091 13172.53 524.03 56952.21 88888.00 2010-04-01 07:09:54.943 091 13173.83 524.27 56952.70 88888.00 2010-04-01 07:09:55.943 091 13173.57 524.52 56952.09 88888.00 2010-04-01 07:09:56.943 091 13172.66 524.52 56952.70 88888.00 2010-04-01 07:09:57.943 091 13172.66 524.64 56952.21 88888.00 2010-04-01 07:09:58.943 091 13173.44 524.27 56952.09 88888.00 2010-04-01 07:09:59.943 091 13173.44 523.90 56952.09 88888.00 2010-04-01 07:10:00.943 091 13172.92 523.90 56952.33 88888.00 2010-04-01 07:10:01.943 091 13173.31 524.27 56952.21 88888.00 2010-04-01 07:10:02.943 091 13172.66 523.90 56952.82 88888.00 2010-04-01 07:10:03.943 091 13172.92 524.64 56952.57 88888.00 2010-04-01 07:10:04.943 091 13172.53 523.90 56952.70 88888.00 2010-04-01 07:10:05.943 091 13173.44 524.89 56952.21 88888.00 2010-04-01 07:10:06.943 091 13173.57 524.15 56952.21 88888.00 2010-04-01 07:10:07.943 091 13173.70 524.64 56952.45 88888.00 2010-04-01 07:10:08.943 091 13173.18 524.89 56951.96 88888.00 2010-04-01 07:10:09.943 091 13172.53 524.15 56951.47 88888.00 2010-04-01 07:10:10.943 091 13173.31 523.90 56951.84 88888.00 2010-04-01 07:10:11.943 091 13172.27 523.78 56952.09 88888.00 2010-04-01 07:10:12.943 091 13173.31 524.15 56951.60 88888.00 2010-04-01 07:10:13.943 091 13172.66 524.52 56952.21 88888.00 2010-04-01 07:10:14.943 091 13172.92 524.64 56951.72 88888.00 2010-04-01 07:10:15.943 091 13172.79 524.52 56951.84 88888.00 2010-04-01 07:10:16.943 091 13172.66 524.77 56952.33 88888.00 2010-04-01 07:10:17.943 091 13172.92 524.15 56952.33 88888.00 2010-04-01 07:10:18.943 091 13172.40 524.27 56951.60 88888.00 2010-04-01 07:10:19.943 091 13172.66 524.40 56951.96 88888.00 2010-04-01 07:10:20.943 091 13173.18 524.64 56952.33 88888.00 2010-04-01 07:10:21.943 091 13172.40 524.52 56951.47 88888.00 2010-04-01 07:10:22.943 091 13173.18 524.64 56952.09 88888.00 2010-04-01 07:10:23.942 091 13173.44 524.52 56952.21 88888.00 2010-04-01 07:10:24.942 091 13172.40 524.40 56951.84 88888.00 2010-04-01 07:10:25.942 091 13172.79 524.27 56952.09 88888.00 2010-04-01 07:10:26.942 091 13173.18 523.78 56952.33 88888.00 2010-04-01 07:10:27.942 091 13173.31 524.77 56951.60 88888.00 2010-04-01 07:10:28.942 091 13173.18 524.40 56952.09 88888.00 2010-04-01 07:10:29.942 091 13172.92 524.52 56951.47 88888.00 2010-04-01 07:10:30.942 091 13172.40 524.15 56951.60 88888.00 2010-04-01 07:10:31.942 091 13173.18 525.02 56951.60 88888.00 2010-04-01 07:10:32.942 091 13172.40 524.64 56951.47 88888.00 2010-04-01 07:10:33.942 091 13172.27 524.27 56951.96 88888.00 2010-04-01 07:10:34.942 091 13172.53 524.64 56951.84 88888.00 2010-04-01 07:10:35.942 091 13172.40 524.64 56951.47 88888.00 2010-04-01 07:10:36.942 091 13172.53 524.89 56951.72 88888.00 2010-04-01 07:10:37.942 091 13172.14 523.90 56951.72 88888.00 2010-04-01 07:10:38.942 091 13172.66 525.02 56951.72 88888.00 2010-04-01 07:10:39.942 091 13171.49 524.15 56951.84 88888.00 2010-04-01 07:10:40.942 091 13172.27 524.15 56951.60 88888.00 2010-04-01 07:10:41.942 091 13172.66 524.03 56951.72 88888.00 2010-04-01 07:10:42.942 091 13172.27 524.15 56951.35 88888.00 2010-04-01 07:10:43.942 091 13172.27 524.77 56951.84 88888.00 2010-04-01 07:10:44.942 091 13171.88 524.03 56951.11 88888.00 2010-04-01 07:10:45.942 091 13172.40 524.15 56950.74 88888.00 2010-04-01 07:10:46.942 091 13172.27 523.90 56951.60 88888.00 2010-04-01 07:10:47.942 091 13171.88 524.03 56951.35 88888.00 2010-04-01 07:10:48.942 091 13172.66 524.52 56951.11 88888.00 2010-04-01 07:10:49.942 091 13172.01 524.15 56951.47 88888.00 2010-04-01 07:10:50.942 091 13172.92 524.40 56951.35 88888.00 2010-04-01 07:10:51.942 091 13172.27 524.52 56951.84 88888.00 2010-04-01 07:10:52.942 091 13172.53 524.64 56950.98 88888.00 2010-04-01 07:10:53.942 091 13172.14 524.03 56951.47 88888.00 2010-04-01 07:10:54.942 091 13172.53 524.40 56951.35 88888.00 2010-04-01 07:10:55.942 091 13172.01 524.27 56951.23 88888.00 2010-04-01 07:10:56.942 091 13172.14 524.77 56950.74 88888.00 2010-04-01 07:10:57.942 091 13172.92 523.90 56951.23 88888.00 2010-04-01 07:10:58.942 091 13172.79 524.64 56950.86 88888.00 2010-04-01 07:10:59.942 091 13173.18 524.15 56951.23 88888.00 2010-04-01 07:11:00.942 091 13172.79 525.02 56951.11 88888.00 2010-04-01 07:11:01.942 091 13172.53 525.26 56951.60 88888.00 2010-04-01 07:11:02.942 091 13172.40 525.02 56950.86 88888.00 2010-04-01 07:11:03.942 091 13172.92 524.64 56951.35 88888.00 2010-04-01 07:11:04.942 091 13172.53 524.52 56951.47 88888.00 2010-04-01 07:11:05.942 091 13172.92 523.90 56950.98 88888.00 2010-04-01 07:11:06.942 091 13172.53 524.40 56951.60 88888.00 2010-04-01 07:11:07.942 091 13172.66 525.26 56951.11 88888.00 2010-04-01 07:11:08.942 091 13172.79 524.52 56951.23 88888.00 2010-04-01 07:11:09.942 091 13172.66 525.39 56951.60 88888.00 2010-04-01 07:11:10.942 091 13172.40 524.52 56951.23 88888.00 2010-04-01 07:11:11.942 091 13172.53 524.27 56951.23 88888.00 2010-04-01 07:11:12.942 091 13172.14 524.64 56951.11 88888.00 2010-04-01 07:11:13.942 091 13172.27 524.03 56951.60 88888.00 2010-04-01 07:11:14.942 091 13172.66 525.39 56950.74 88888.00 2010-04-01 07:11:15.942 091 13172.79 524.27 56950.98 88888.00 2010-04-01 07:11:16.942 091 13172.66 524.64 56950.86 88888.00 2010-04-01 07:11:17.942 091 13172.53 524.77 56950.86 88888.00 2010-04-01 07:11:18.942 091 13173.05 524.77 56950.74 88888.00 2010-04-01 07:11:19.942 091 13172.92 524.89 56951.11 88888.00 2010-04-01 07:11:20.942 091 13172.14 524.27 56950.98 88888.00 2010-04-01 07:11:21.942 091 13173.18 524.40 56951.11 88888.00 2010-04-01 07:11:22.942 091 13172.40 524.15 56951.23 88888.00 2010-04-01 07:11:23.942 091 13171.75 524.40 56951.23 88888.00 2010-04-01 07:11:24.942 091 13172.40 525.14 56951.23 88888.00 2010-04-01 07:11:25.942 091 13172.92 524.27 56952.33 88888.00 2010-04-01 07:11:26.942 091 13172.53 524.64 56951.35 88888.00 2010-04-01 07:11:27.942 091 13172.53 524.89 56950.86 88888.00 2010-04-01 07:11:28.942 091 13173.44 524.15 56951.23 88888.00 2010-04-01 07:11:29.942 091 13172.27 523.90 56950.62 88888.00 2010-04-01 07:11:30.942 091 13172.40 524.27 56951.47 88888.00 2010-04-01 07:11:31.942 091 13171.88 524.77 56950.62 88888.00 2010-04-01 07:11:32.942 091 13172.53 525.14 56950.38 88888.00 2010-04-01 07:11:33.942 091 13172.14 524.27 56950.50 88888.00 2010-04-01 07:11:34.942 091 13173.05 524.64 56950.38 88888.00 2010-04-01 07:11:35.942 091 13172.66 524.40 56950.98 88888.00 2010-04-01 07:11:36.942 091 13172.79 524.52 56951.47 88888.00 2010-04-01 07:11:37.942 091 13173.05 524.64 56950.25 88888.00 2010-04-01 07:11:38.942 091 13172.92 524.27 56951.47 88888.00 2010-04-01 07:11:39.942 091 13173.18 524.64 56951.11 88888.00 2010-04-01 07:11:40.942 091 13173.05 524.64 56950.62 88888.00 2010-04-01 07:11:41.942 091 13172.92 524.40 56950.74 88888.00 2010-04-01 07:11:42.942 091 13173.05 524.15 56950.62 88888.00 2010-04-01 07:11:43.942 091 13172.53 524.40 56951.11 88888.00 2010-04-01 07:11:44.942 091 13172.66 523.90 56951.60 88888.00 2010-04-01 07:11:45.942 091 13173.18 524.64 56950.25 88888.00 2010-04-01 07:11:46.942 091 13172.53 524.40 56951.35 88888.00 2010-04-01 07:11:47.942 091 13173.05 524.03 56950.62 88888.00 2010-04-01 07:11:48.942 091 13172.79 524.77 56950.74 88888.00 2010-04-01 07:11:49.942 091 13172.53 524.40 56950.98 88888.00 2010-04-01 07:11:50.942 091 13172.27 524.40 56950.86 88888.00 2010-04-01 07:11:51.942 091 13172.40 524.15 56950.86 88888.00 2010-04-01 07:11:52.942 091 13172.79 524.64 56950.62 88888.00 2010-04-01 07:11:53.942 091 13173.05 524.03 56950.86 88888.00 2010-04-01 07:11:54.942 091 13173.31 523.78 56951.35 88888.00 2010-04-01 07:11:55.942 091 13172.79 524.27 56950.50 88888.00 2010-04-01 07:11:56.942 091 13173.18 524.40 56950.62 88888.00 2010-04-01 07:11:57.942 091 13172.79 524.03 56950.98 88888.00 2010-04-01 07:11:58.942 091 13172.27 524.40 56950.98 88888.00 2010-04-01 07:11:59.942 091 13172.53 523.90 56951.11 88888.00 2010-04-01 07:12:00.942 091 13172.92 524.15 56950.74 88888.00 2010-04-01 07:12:01.942 091 13173.05 524.40 56950.25 88888.00 2010-04-01 07:12:02.942 091 13172.53 524.40 56951.11 88888.00 2010-04-01 07:12:03.942 091 13173.18 523.65 56951.35 88888.00 2010-04-01 07:12:04.942 091 13173.57 524.52 56951.11 88888.00 2010-04-01 07:12:05.942 091 13173.05 523.90 56950.62 88888.00 2010-04-01 07:12:06.942 091 13173.31 524.52 56950.98 88888.00 2010-04-01 07:12:07.942 091 13173.05 523.90 56950.98 88888.00 2010-04-01 07:12:08.942 091 13173.57 524.40 56951.47 88888.00 2010-04-01 07:12:09.942 091 13172.66 524.03 56950.38 88888.00 2010-04-01 07:12:10.942 091 13173.31 524.64 56950.98 88888.00 2010-04-01 07:12:11.942 091 13172.40 524.40 56950.86 88888.00 2010-04-01 07:12:12.942 091 13172.79 524.03 56950.86 88888.00 2010-04-01 07:12:13.942 091 13173.44 524.52 56951.72 88888.00 2010-04-01 07:12:14.942 091 13173.31 525.02 56951.11 88888.00 2010-04-01 07:12:15.942 091 13172.79 524.27 56951.11 88888.00 2010-04-01 07:12:16.942 091 13173.05 524.77 56951.23 88888.00 2010-04-01 07:12:17.942 091 13172.92 523.65 56950.74 88888.00 2010-04-01 07:12:18.942 091 13173.05 524.15 56951.11 88888.00 2010-04-01 07:12:19.942 091 13172.92 524.03 56951.11 88888.00 2010-04-01 07:12:20.942 091 13172.92 524.27 56951.60 88888.00 2010-04-01 07:12:21.942 091 13173.44 524.03 56951.84 88888.00 2010-04-01 07:12:22.942 091 13173.96 524.27 56950.98 88888.00 2010-04-01 07:12:23.942 091 13173.57 523.90 56951.23 88888.00 2010-04-01 07:12:24.942 091 13173.18 524.03 56950.98 88888.00 2010-04-01 07:12:25.942 091 13173.44 524.15 56951.23 88888.00 2010-04-01 07:12:26.942 091 13173.44 524.52 56951.11 88888.00 2010-04-01 07:12:27.942 091 13173.18 523.90 56951.23 88888.00 2010-04-01 07:12:28.942 091 13173.83 524.52 56950.86 88888.00 2010-04-01 07:12:29.942 091 13174.22 524.15 56951.35 88888.00 2010-04-01 07:12:30.942 091 13174.09 523.90 56950.74 88888.00 2010-04-01 07:12:31.942 091 13173.18 524.27 56951.11 88888.00 2010-04-01 07:12:32.942 091 13173.57 523.41 56951.35 88888.00 2010-04-01 07:12:33.942 091 13173.31 524.77 56950.98 88888.00 2010-04-01 07:12:34.942 091 13174.35 525.02 56951.72 88888.00 2010-04-01 07:12:35.942 091 13173.83 524.64 56950.38 88888.00 2010-04-01 07:12:36.942 091 13173.96 524.40 56950.98 88888.00 2010-04-01 07:12:37.942 091 13173.18 524.52 56951.35 88888.00 2010-04-01 07:12:38.942 091 13174.35 524.40 56952.09 88888.00 2010-04-01 07:12:39.942 091 13173.70 524.27 56951.60 88888.00 2010-04-01 07:12:40.942 091 13173.83 523.65 56951.60 88888.00 2010-04-01 07:12:41.942 091 13173.96 524.15 56951.84 88888.00 2010-04-01 07:12:42.942 091 13174.09 524.03 56951.84 88888.00 2010-04-01 07:12:43.942 091 13174.09 524.15 56950.86 88888.00 2010-04-01 07:12:44.942 091 13174.09 524.03 56952.09 88888.00 2010-04-01 07:12:45.942 091 13174.35 523.53 56951.60 88888.00 2010-04-01 07:12:46.942 091 13175.00 524.52 56951.47 88888.00 2010-04-01 07:12:47.942 091 13174.48 523.78 56952.57 88888.00 2010-04-01 07:12:48.942 091 13174.74 524.27 56952.82 88888.00 2010-04-01 07:12:49.942 091 13174.09 524.64 56951.96 88888.00 2010-04-01 07:12:50.942 091 13175.00 524.27 56951.72 88888.00 2010-04-01 07:12:51.942 091 13175.26 524.40 56951.84 88888.00 2010-04-01 07:12:52.942 091 13174.87 523.78 56951.35 88888.00 2010-04-01 07:12:53.942 091 13175.00 524.03 56952.45 88888.00 2010-04-01 07:12:54.942 091 13174.87 523.78 56952.21 88888.00 2010-04-01 07:12:55.942 091 13174.74 523.78 56951.47 88888.00 2010-04-01 07:12:56.942 091 13174.87 523.90 56952.45 88888.00 2010-04-01 07:12:57.942 091 13175.78 523.90 56952.09 88888.00 2010-04-01 07:12:58.942 091 13175.26 523.90 56952.45 88888.00 2010-04-01 07:12:59.942 091 13174.61 524.03 56952.33 88888.00 2010-04-01 07:13:00.942 091 13175.00 523.28 56952.09 88888.00 2010-04-01 07:13:01.942 091 13175.26 524.03 56953.06 88888.00 2010-04-01 07:13:02.942 091 13175.65 523.65 56953.55 88888.00 2010-04-01 07:13:03.942 091 13175.52 523.28 56951.84 88888.00 2010-04-01 07:13:04.942 091 13175.00 523.78 56952.33 88888.00 2010-04-01 07:13:05.942 091 13175.39 524.27 56952.82 88888.00 2010-04-01 07:13:06.942 091 13176.17 524.15 56952.45 88888.00 2010-04-01 07:13:07.942 091 13175.65 523.78 56952.57 88888.00 2010-04-01 07:13:08.942 091 13175.52 523.28 56953.19 88888.00 2010-04-01 07:13:09.942 091 13175.52 524.15 56952.57 88888.00 2010-04-01 07:13:10.942 091 13175.91 524.03 56952.21 88888.00 2010-04-01 07:13:11.942 091 13175.91 522.79 56952.82 88888.00 2010-04-01 07:13:12.942 091 13175.91 524.27 56952.82 88888.00 2010-04-01 07:13:13.942 091 13175.91 523.78 56952.57 88888.00 2010-04-01 07:13:14.942 091 13175.78 524.15 56953.55 88888.00 2010-04-01 07:13:15.942 091 13175.13 523.78 56953.06 88888.00 2010-04-01 07:13:16.942 091 13175.65 523.78 56953.31 88888.00 2010-04-01 07:13:17.942 091 13175.78 523.53 56953.19 88888.00 2010-04-01 07:13:18.942 091 13175.78 524.27 56952.33 88888.00 2010-04-01 07:13:19.942 091 13176.04 524.15 56953.19 88888.00 2010-04-01 07:13:20.942 091 13175.78 523.90 56952.94 88888.00 2010-04-01 07:13:21.942 091 13176.56 523.53 56952.94 88888.00 2010-04-01 07:13:22.942 091 13175.78 524.27 56953.55 88888.00 2010-04-01 07:13:23.942 091 13175.78 524.27 56953.68 88888.00 2010-04-01 07:13:24.942 091 13176.17 523.78 56952.94 88888.00 2010-04-01 07:13:25.942 091 13176.17 523.41 56953.19 88888.00 2010-04-01 07:13:26.942 091 13176.43 523.53 56953.68 88888.00 2010-04-01 07:13:27.942 091 13175.91 523.41 56953.43 88888.00 2010-04-01 07:13:28.942 091 13176.04 524.27 56953.19 88888.00 2010-04-01 07:13:29.942 091 13176.30 523.53 56953.31 88888.00 2010-04-01 07:13:30.942 091 13176.17 523.65 56953.43 88888.00 2010-04-01 07:13:31.942 091 13176.43 523.53 56953.80 88888.00 2010-04-01 07:13:32.942 091 13175.78 523.53 56953.55 88888.00 2010-04-01 07:13:33.942 091 13177.08 523.65 56953.68 88888.00 2010-04-01 07:13:34.942 091 13176.17 523.41 56953.31 88888.00 2010-04-01 07:13:35.942 091 13176.04 523.28 56953.31 88888.00 2010-04-01 07:13:36.942 091 13176.30 523.41 56953.92 88888.00 2010-04-01 07:13:37.942 091 13176.04 523.65 56953.68 88888.00 2010-04-01 07:13:38.942 091 13176.30 522.91 56953.55 88888.00 2010-04-01 07:13:39.942 091 13177.21 524.15 56953.31 88888.00 2010-04-01 07:13:40.942 091 13176.17 523.53 56953.80 88888.00 2010-04-01 07:13:41.942 091 13176.30 523.65 56953.31 88888.00 2010-04-01 07:13:42.942 091 13176.17 523.65 56953.80 88888.00 2010-04-01 07:13:43.942 091 13176.56 523.53 56953.43 88888.00 2010-04-01 07:13:44.942 091 13176.56 523.53 56953.55 88888.00 2010-04-01 07:13:45.942 091 13176.04 523.78 56953.19 88888.00 2010-04-01 07:13:46.942 091 13175.78 523.03 56954.04 88888.00 2010-04-01 07:13:47.942 091 13175.78 522.91 56953.80 88888.00 2010-04-01 07:13:48.942 091 13177.08 523.65 56953.43 88888.00 2010-04-01 07:13:49.942 091 13175.91 523.41 56953.68 88888.00 2010-04-01 07:13:50.942 091 13176.69 523.41 56953.80 88888.00 2010-04-01 07:13:51.942 091 13176.30 523.16 56953.80 88888.00 2010-04-01 07:13:52.942 091 13176.17 523.53 56954.16 88888.00 2010-04-01 07:13:53.942 091 13177.08 522.91 56953.80 88888.00 2010-04-01 07:13:54.942 091 13177.08 523.03 56954.29 88888.00 2010-04-01 07:13:55.942 091 13176.43 523.65 56953.80 88888.00 2010-04-01 07:13:56.942 091 13176.30 522.42 56954.16 88888.00 2010-04-01 07:13:57.942 091 13177.21 523.16 56953.43 88888.00 2010-04-01 07:13:58.942 091 13176.82 522.29 56953.80 88888.00 2010-04-01 07:13:59.942 091 13177.21 522.66 56953.92 88888.00 2010-04-01 07:14:00.942 091 13176.69 522.91 56953.80 88888.00 2010-04-01 07:14:01.942 091 13177.60 522.54 56953.68 88888.00 2010-04-01 07:14:02.942 091 13176.95 522.66 56954.04 88888.00 2010-04-01 07:14:03.942 091 13176.82 522.42 56954.04 88888.00 2010-04-01 07:14:04.942 091 13176.43 522.17 56954.04 88888.00 2010-04-01 07:14:05.942 091 13176.82 522.17 56953.92 88888.00 2010-04-01 07:14:06.942 091 13175.78 521.67 56953.80 88888.00 2010-04-01 07:14:07.942 091 13176.69 522.17 56953.80 88888.00 2010-04-01 07:14:08.942 091 13176.56 522.29 56953.55 88888.00 2010-04-01 07:14:09.942 091 13177.47 522.17 56954.04 88888.00 2010-04-01 07:14:10.942 091 13176.30 521.92 56953.80 88888.00 2010-04-01 07:14:11.942 091 13175.91 522.29 56952.94 88888.00 2010-04-01 07:14:12.942 091 13176.43 521.92 56953.68 88888.00 2010-04-01 07:14:13.942 091 13176.69 522.17 56954.04 88888.00 2010-04-01 07:14:14.942 091 13176.04 522.17 56954.04 88888.00 2010-04-01 07:14:15.942 091 13176.56 521.80 56953.80 88888.00 2010-04-01 07:14:16.942 091 13176.30 521.18 56953.80 88888.00 2010-04-01 07:14:17.942 091 13175.78 521.80 56954.53 88888.00 2010-04-01 07:14:18.942 091 13176.56 521.67 56954.41 88888.00 2010-04-01 07:14:19.942 091 13176.30 521.67 56954.04 88888.00 2010-04-01 07:14:20.942 091 13176.30 521.92 56953.92 88888.00 2010-04-01 07:14:21.942 091 13176.56 522.29 56953.68 88888.00 2010-04-01 07:14:22.942 091 13176.43 521.67 56952.94 88888.00 2010-04-01 07:14:23.942 091 13176.17 521.05 56953.19 88888.00 2010-04-01 07:14:24.942 091 13176.04 522.17 56953.55 88888.00 2010-04-01 07:14:25.942 091 13176.04 521.30 56953.55 88888.00 2010-04-01 07:14:26.942 091 13176.30 521.55 56953.55 88888.00 2010-04-01 07:14:27.942 091 13175.91 521.55 56953.19 88888.00 2010-04-01 07:14:28.942 091 13175.91 521.42 56953.19 88888.00 2010-04-01 07:14:29.942 091 13176.30 521.67 56953.80 88888.00 2010-04-01 07:14:30.942 091 13176.17 521.67 56953.92 88888.00 2010-04-01 07:14:31.942 091 13176.43 521.67 56953.92 88888.00 2010-04-01 07:14:32.942 091 13175.39 520.93 56954.04 88888.00 2010-04-01 07:14:33.942 091 13175.91 520.93 56953.43 88888.00 2010-04-01 07:14:34.942 091 13176.04 521.05 56953.19 88888.00 2010-04-01 07:14:35.942 091 13175.52 521.18 56954.04 88888.00 2010-04-01 07:14:36.942 091 13175.65 521.80 56953.92 88888.00 2010-04-01 07:14:37.942 091 13175.65 520.68 56952.94 88888.00 2010-04-01 07:14:38.942 091 13175.52 521.05 56953.68 88888.00 2010-04-01 07:14:39.942 091 13175.39 520.56 56954.04 88888.00 2010-04-01 07:14:40.942 091 13175.65 521.42 56954.04 88888.00 2010-04-01 07:14:41.942 091 13176.04 521.30 56953.43 88888.00 2010-04-01 07:14:42.942 091 13176.17 520.93 56953.92 88888.00 2010-04-01 07:14:43.942 091 13174.61 521.55 56953.43 88888.00 2010-04-01 07:14:44.942 091 13175.91 520.68 56953.19 88888.00 2010-04-01 07:14:45.942 091 13175.78 520.31 56953.19 88888.00 2010-04-01 07:14:46.942 091 13175.65 520.19 56953.92 88888.00 2010-04-01 07:14:47.942 091 13175.78 521.05 56953.19 88888.00 2010-04-01 07:14:48.942 091 13176.43 520.43 56954.16 88888.00 2010-04-01 07:14:49.942 091 13176.04 520.68 56953.19 88888.00 2010-04-01 07:14:50.942 091 13175.13 520.19 56953.80 88888.00 2010-04-01 07:14:51.942 091 13175.78 520.68 56953.06 88888.00 2010-04-01 07:14:52.942 091 13176.04 520.93 56953.55 88888.00 2010-04-01 07:14:53.942 091 13176.04 520.19 56953.06 88888.00 2010-04-01 07:14:54.942 091 13175.91 521.18 56954.53 88888.00 2010-04-01 07:14:55.942 091 13176.04 520.81 56953.92 88888.00 2010-04-01 07:14:56.942 091 13176.43 520.43 56953.19 88888.00 2010-04-01 07:14:57.942 091 13175.65 520.43 56953.43 88888.00 2010-04-01 07:14:58.942 091 13176.17 520.31 56953.43 88888.00 2010-04-01 07:14:59.942 091 13175.91 520.19 56953.68 88888.00 2010-04-01 07:15:00.942 091 13175.13 519.94 56953.55 88888.00 2010-04-01 07:15:01.942 091 13176.04 520.19 56953.43 88888.00 2010-04-01 07:15:02.942 091 13175.39 520.31 56953.06 88888.00 2010-04-01 07:15:03.942 091 13175.78 520.43 56953.31 88888.00 2010-04-01 07:15:04.942 091 13175.65 520.68 56953.55 88888.00 2010-04-01 07:15:05.942 091 13175.65 520.31 56953.43 88888.00 2010-04-01 07:15:06.942 091 13175.39 520.43 56953.43 88888.00 2010-04-01 07:15:07.942 091 13176.17 519.81 56953.43 88888.00 2010-04-01 07:15:08.942 091 13175.26 520.06 56954.04 88888.00 2010-04-01 07:15:09.942 091 13175.78 520.31 56952.94 88888.00 2010-04-01 07:15:10.942 091 13176.17 520.06 56953.31 88888.00 2010-04-01 07:15:11.942 091 13175.78 519.69 56953.55 88888.00 2010-04-01 07:15:12.942 091 13175.65 519.44 56952.94 88888.00 2010-04-01 07:15:13.942 091 13175.78 520.19 56953.43 88888.00 2010-04-01 07:15:14.942 091 13175.65 519.94 56953.31 88888.00 2010-04-01 07:15:15.942 091 13175.26 519.94 56954.16 88888.00 2010-04-01 07:15:16.942 091 13176.17 519.94 56953.43 88888.00 2010-04-01 07:15:17.942 091 13175.65 519.57 56953.92 88888.00 2010-04-01 07:15:18.942 091 13176.17 519.69 56953.43 88888.00 2010-04-01 07:15:19.942 091 13176.17 520.19 56953.43 88888.00 2010-04-01 07:15:20.942 091 13175.65 520.31 56953.55 88888.00 2010-04-01 07:15:21.942 091 13175.78 519.07 56953.80 88888.00 2010-04-01 07:15:22.942 091 13175.78 519.44 56953.92 88888.00 2010-04-01 07:15:23.942 091 13175.39 519.44 56953.43 88888.00 2010-04-01 07:15:24.942 091 13175.13 519.81 56953.68 88888.00 2010-04-01 07:15:25.942 091 13176.56 519.81 56952.82 88888.00 2010-04-01 07:15:26.942 091 13175.39 519.94 56953.19 88888.00 2010-04-01 07:15:27.942 091 13176.04 519.69 56953.19 88888.00 2010-04-01 07:15:28.942 091 13175.52 519.57 56953.55 88888.00 2010-04-01 07:15:29.942 091 13176.17 519.57 56953.19 88888.00 2010-04-01 07:15:30.942 091 13175.52 519.44 56953.19 88888.00 2010-04-01 07:15:31.942 091 13176.04 519.57 56954.04 88888.00 2010-04-01 07:15:32.942 091 13175.78 519.07 56953.31 88888.00 2010-04-01 07:15:33.942 091 13175.65 519.32 56953.19 88888.00 2010-04-01 07:15:34.942 091 13175.26 518.95 56954.04 88888.00 2010-04-01 07:15:35.942 091 13175.78 519.07 56953.31 88888.00 2010-04-01 07:15:36.942 091 13175.39 519.32 56953.68 88888.00 2010-04-01 07:15:37.942 091 13175.91 518.82 56953.55 88888.00 2010-04-01 07:15:38.942 091 13176.04 519.57 56953.55 88888.00 2010-04-01 07:15:39.942 091 13175.91 518.95 56954.04 88888.00 2010-04-01 07:15:40.942 091 13176.30 519.32 56953.43 88888.00 2010-04-01 07:15:41.942 091 13175.26 518.82 56953.19 88888.00 2010-04-01 07:15:42.942 091 13175.26 519.20 56953.68 88888.00 2010-04-01 07:15:43.942 091 13175.39 518.70 56953.92 88888.00 2010-04-01 07:15:44.942 091 13175.91 518.33 56953.43 88888.00 2010-04-01 07:15:45.942 091 13175.65 518.45 56953.68 88888.00 2010-04-01 07:15:46.942 091 13175.39 518.95 56953.92 88888.00 2010-04-01 07:15:47.942 091 13176.04 518.82 56953.55 88888.00 2010-04-01 07:15:48.942 091 13176.04 518.33 56953.68 88888.00 2010-04-01 07:15:49.942 091 13175.00 519.07 56953.55 88888.00 2010-04-01 07:15:50.942 091 13176.17 518.58 56952.57 88888.00 2010-04-01 07:15:51.942 091 13175.26 518.58 56953.43 88888.00 2010-04-01 07:15:52.942 091 13175.65 518.45 56953.55 88888.00 2010-04-01 07:15:53.942 091 13175.91 518.70 56953.55 88888.00 2010-04-01 07:15:54.942 091 13175.52 518.45 56952.70 88888.00 2010-04-01 07:15:55.942 091 13176.04 517.96 56953.92 88888.00 2010-04-01 07:15:56.942 091 13175.78 519.32 56953.06 88888.00 2010-04-01 07:15:57.942 091 13175.39 518.33 56953.19 88888.00 2010-04-01 07:15:58.942 091 13175.91 517.96 56953.55 88888.00 2010-04-01 07:15:59.942 091 13175.13 518.70 56952.57 88888.00 2010-04-01 07:16:00.942 091 13175.91 518.08 56953.31 88888.00 2010-04-01 07:16:01.942 091 13175.39 518.08 56953.55 88888.00 2010-04-01 07:16:02.942 091 13176.56 518.33 56954.41 88888.00 2010-04-01 07:16:03.942 091 13175.91 518.45 56953.43 88888.00 2010-04-01 07:16:04.942 091 13175.65 517.96 56953.55 88888.00 2010-04-01 07:16:05.942 091 13176.17 517.59 56953.80 88888.00 2010-04-01 07:16:06.942 091 13176.43 519.07 56953.43 88888.00 2010-04-01 07:16:07.942 091 13175.78 518.20 56953.55 88888.00 2010-04-01 07:16:08.942 091 13176.17 517.96 56953.68 88888.00 2010-04-01 07:16:09.942 091 13176.43 518.45 56953.55 88888.00 2010-04-01 07:16:10.942 091 13175.91 518.45 56953.43 88888.00 2010-04-01 07:16:11.942 091 13175.78 518.33 56953.43 88888.00 2010-04-01 07:16:12.942 091 13176.04 517.59 56953.43 88888.00 2010-04-01 07:16:13.942 091 13176.04 518.20 56953.43 88888.00 2010-04-01 07:16:14.942 091 13175.91 518.20 56953.55 88888.00 2010-04-01 07:16:15.942 091 13176.30 517.96 56952.45 88888.00 2010-04-01 07:16:16.942 091 13176.04 518.20 56953.31 88888.00 2010-04-01 07:16:17.942 091 13175.91 517.83 56953.55 88888.00 2010-04-01 07:16:18.942 091 13175.39 518.20 56952.94 88888.00 2010-04-01 07:16:19.942 091 13175.78 517.96 56953.43 88888.00 2010-04-01 07:16:20.942 091 13175.78 517.21 56953.31 88888.00 2010-04-01 07:16:21.942 091 13175.78 517.83 56953.43 88888.00 2010-04-01 07:16:22.942 091 13174.87 517.71 56953.68 88888.00 2010-04-01 07:16:23.942 091 13175.39 517.59 56953.19 88888.00 2010-04-01 07:16:24.942 091 13175.78 518.08 56953.31 88888.00 2010-04-01 07:16:25.942 091 13175.78 517.71 56953.68 88888.00 2010-04-01 07:16:26.942 091 13176.56 517.59 56953.31 88888.00 2010-04-01 07:16:27.942 091 13175.78 517.59 56953.31 88888.00 2010-04-01 07:16:28.942 091 13175.52 517.83 56953.43 88888.00 2010-04-01 07:16:29.942 091 13175.39 518.08 56953.68 88888.00 2010-04-01 07:16:30.942 091 13175.13 517.71 56953.31 88888.00 2010-04-01 07:16:31.942 091 13175.39 517.96 56953.31 88888.00 2010-04-01 07:16:32.942 091 13175.39 518.08 56952.70 88888.00 2010-04-01 07:16:33.942 091 13175.78 517.83 56952.94 88888.00 2010-04-01 07:16:34.942 091 13176.17 517.59 56953.31 88888.00 2010-04-01 07:16:35.942 091 13175.78 517.83 56953.68 88888.00 2010-04-01 07:16:36.942 091 13175.78 517.59 56953.92 88888.00 2010-04-01 07:16:37.942 091 13176.04 518.20 56952.82 88888.00 2010-04-01 07:16:38.942 091 13176.04 517.96 56953.19 88888.00 2010-04-01 07:16:39.942 091 13175.26 516.97 56953.80 88888.00 2010-04-01 07:16:40.942 091 13175.78 517.21 56953.06 88888.00 2010-04-01 07:16:41.942 091 13175.39 517.71 56953.43 88888.00 2010-04-01 07:16:42.942 091 13176.04 517.83 56953.31 88888.00 2010-04-01 07:16:43.942 091 13175.39 517.96 56952.94 88888.00 2010-04-01 07:16:44.942 091 13175.13 517.09 56952.82 88888.00 2010-04-01 07:16:45.942 091 13175.78 517.59 56953.06 88888.00 2010-04-01 07:16:46.942 091 13176.30 517.34 56953.55 88888.00 2010-04-01 07:16:47.942 091 13175.91 517.34 56953.19 88888.00 2010-04-01 07:16:48.942 091 13175.52 516.97 56952.70 88888.00 2010-04-01 07:16:49.942 091 13175.26 517.21 56952.82 88888.00 2010-04-01 07:16:50.942 091 13175.26 517.34 56952.57 88888.00 2010-04-01 07:16:51.942 091 13175.39 518.20 56953.19 88888.00 2010-04-01 07:16:52.942 091 13175.91 517.71 56953.19 88888.00 2010-04-01 07:16:53.942 091 13175.65 516.59 56953.06 88888.00 2010-04-01 07:16:54.942 091 13175.00 517.46 56953.68 88888.00 2010-04-01 07:16:55.942 091 13175.00 517.59 56953.31 88888.00 2010-04-01 07:16:56.942 091 13175.52 517.46 56953.06 88888.00 2010-04-01 07:16:57.942 091 13175.13 517.21 56952.94 88888.00 2010-04-01 07:16:58.942 091 13175.26 516.72 56953.06 88888.00 2010-04-01 07:16:59.942 091 13174.87 516.72 56953.06 88888.00 2010-04-01 07:17:00.942 091 13175.39 517.09 56953.19 88888.00 2010-04-01 07:17:01.942 091 13174.87 516.84 56953.92 88888.00 2010-04-01 07:17:02.942 091 13175.13 516.35 56953.31 88888.00 2010-04-01 07:17:03.942 091 13174.74 516.72 56952.94 88888.00 2010-04-01 07:17:04.942 091 13175.26 515.97 56953.31 88888.00 2010-04-01 07:17:05.942 091 13174.74 516.72 56952.94 88888.00 2010-04-01 07:17:06.942 091 13175.39 516.72 56953.19 88888.00 2010-04-01 07:17:07.942 091 13174.87 517.09 56952.94 88888.00 2010-04-01 07:17:08.942 091 13175.39 516.59 56952.21 88888.00 2010-04-01 07:17:09.942 091 13175.13 517.09 56952.45 88888.00 2010-04-01 07:17:10.942 091 13175.39 516.84 56952.82 88888.00 2010-04-01 07:17:11.942 091 13175.26 516.97 56952.33 88888.00 2010-04-01 07:17:12.942 091 13174.35 517.34 56952.70 88888.00 2010-04-01 07:17:13.942 091 13174.74 515.97 56952.09 88888.00 2010-04-01 07:17:14.942 091 13175.26 516.22 56952.09 88888.00 2010-04-01 07:17:15.942 091 13175.13 516.22 56952.57 88888.00 2010-04-01 07:17:16.942 091 13174.35 516.35 56952.82 88888.00 2010-04-01 07:17:17.942 091 13174.35 516.84 56952.09 88888.00 2010-04-01 07:17:18.942 091 13175.13 516.22 56952.70 88888.00 2010-04-01 07:17:19.942 091 13174.61 516.72 56951.96 88888.00 2010-04-01 07:17:20.942 091 13174.35 516.47 56951.96 88888.00 2010-04-01 07:17:21.942 091 13174.74 516.10 56952.21 88888.00 2010-04-01 07:17:22.942 091 13174.74 515.97 56953.06 88888.00 2010-04-01 07:17:23.942 091 13174.35 516.35 56952.21 88888.00 2010-04-01 07:17:24.942 091 13174.48 516.35 56952.45 88888.00 2010-04-01 07:17:25.942 091 13175.00 515.97 56952.33 88888.00 2010-04-01 07:17:26.942 091 13175.00 516.59 56952.33 88888.00 2010-04-01 07:17:27.942 091 13174.87 516.72 56952.33 88888.00 2010-04-01 07:17:28.942 091 13174.35 516.72 56952.45 88888.00 2010-04-01 07:17:29.942 091 13174.48 515.85 56951.84 88888.00 2010-04-01 07:17:30.942 091 13175.00 516.35 56952.21 88888.00 2010-04-01 07:17:31.942 091 13174.61 516.47 56951.60 88888.00 2010-04-01 07:17:32.942 091 13174.35 516.97 56952.09 88888.00 2010-04-01 07:17:33.942 091 13174.87 515.85 56952.21 88888.00 2010-04-01 07:17:34.942 091 13174.22 515.85 56952.57 88888.00 2010-04-01 07:17:35.942 091 13174.22 516.47 56952.57 88888.00 2010-04-01 07:17:36.942 091 13174.22 515.85 56952.33 88888.00 2010-04-01 07:17:37.942 091 13173.31 515.97 56952.45 88888.00 2010-04-01 07:17:38.942 091 13174.48 515.85 56952.09 88888.00 2010-04-01 07:17:39.942 091 13174.35 516.47 56952.09 88888.00 2010-04-01 07:17:40.942 091 13173.96 516.22 56951.84 88888.00 2010-04-01 07:17:41.942 091 13174.09 515.97 56951.84 88888.00 2010-04-01 07:17:42.942 091 13173.96 515.36 56951.72 88888.00 2010-04-01 07:17:43.942 091 13174.09 515.60 56951.72 88888.00 2010-04-01 07:17:44.942 091 13173.83 515.97 56951.35 88888.00 2010-04-01 07:17:45.942 091 13172.92 516.35 56951.96 88888.00 2010-04-01 07:17:46.942 091 13174.74 515.97 56951.47 88888.00 2010-04-01 07:17:47.942 091 13174.61 515.36 56951.72 88888.00 2010-04-01 07:17:48.942 091 13174.22 515.11 56951.23 88888.00 2010-04-01 07:17:49.942 091 13173.83 516.10 56951.96 88888.00 2010-04-01 07:17:50.942 091 13173.96 515.73 56952.09 88888.00 2010-04-01 07:17:51.942 091 13173.18 515.97 56951.84 88888.00 2010-04-01 07:17:52.942 091 13174.22 515.23 56951.60 88888.00 2010-04-01 07:17:53.942 091 13174.22 515.73 56952.21 88888.00 2010-04-01 07:17:54.942 091 13173.96 516.10 56951.23 88888.00 2010-04-01 07:17:55.942 091 13173.83 515.85 56951.96 88888.00 2010-04-01 07:17:56.942 091 13174.22 515.23 56951.11 88888.00 2010-04-01 07:17:57.942 091 13173.31 515.60 56951.47 88888.00 2010-04-01 07:17:58.942 091 13172.79 516.10 56951.23 88888.00 2010-04-01 07:17:59.942 091 13173.44 515.23 56950.74 88888.00 2010-04-01 07:18:00.942 091 13173.05 515.97 56950.13 88888.00 2010-04-01 07:18:01.942 091 13173.57 515.36 56951.35 88888.00 2010-04-01 07:18:02.942 091 13173.70 515.60 56950.98 88888.00 2010-04-01 07:18:03.942 091 13173.31 515.23 56951.84 88888.00 2010-04-01 07:18:04.942 091 13173.31 515.11 56950.62 88888.00 2010-04-01 07:18:05.942 091 13173.57 515.36 56951.35 88888.00 2010-04-01 07:18:06.942 091 13174.09 515.60 56950.86 88888.00 2010-04-01 07:18:07.942 091 13173.70 514.74 56950.98 88888.00 2010-04-01 07:18:08.942 091 13173.57 515.73 56951.11 88888.00 2010-04-01 07:18:09.942 091 13173.18 515.23 56951.11 88888.00 2010-04-01 07:18:10.942 091 13173.05 515.11 56951.11 88888.00 2010-04-01 07:18:11.942 091 13173.05 514.24 56951.60 88888.00 2010-04-01 07:18:12.942 091 13173.70 515.48 56951.23 88888.00 2010-04-01 07:18:13.942 091 13174.09 514.49 56951.60 88888.00 2010-04-01 07:18:14.942 091 13173.05 515.11 56950.98 88888.00 2010-04-01 07:18:15.942 091 13173.18 515.48 56951.23 88888.00 2010-04-01 07:18:16.942 091 13173.70 514.61 56950.98 88888.00 2010-04-01 07:18:17.942 091 13173.57 515.11 56951.11 88888.00 2010-04-01 07:18:18.942 091 13172.92 515.48 56950.62 88888.00 2010-04-01 07:18:19.942 091 13173.57 515.60 56950.38 88888.00 2010-04-01 07:18:20.942 091 13173.83 514.86 56950.98 88888.00 2010-04-01 07:18:21.942 091 13173.57 514.49 56951.11 88888.00 2010-04-01 07:18:22.942 091 13173.70 515.23 56950.98 88888.00 2010-04-01 07:18:23.942 091 13172.53 514.36 56951.23 88888.00 2010-04-01 07:18:24.942 091 13173.31 515.11 56950.86 88888.00 2010-04-01 07:18:25.942 091 13173.31 514.12 56951.11 88888.00 2010-04-01 07:18:26.942 091 13173.31 514.74 56951.35 88888.00 2010-04-01 07:18:27.942 091 13173.18 514.86 56950.62 88888.00 2010-04-01 07:18:28.942 091 13173.31 515.11 56950.86 88888.00 2010-04-01 07:18:29.942 091 13172.79 514.49 56950.74 88888.00 2010-04-01 07:18:30.942 091 13172.92 514.49 56950.38 88888.00 2010-04-01 07:18:31.942 091 13173.83 514.86 56950.50 88888.00 2010-04-01 07:18:32.942 091 13173.05 514.36 56951.35 88888.00 2010-04-01 07:18:33.942 091 13173.96 514.24 56950.86 88888.00 2010-04-01 07:18:34.942 091 13173.70 514.24 56950.74 88888.00 2010-04-01 07:18:35.942 091 13173.18 514.24 56950.25 88888.00 2010-04-01 07:18:36.942 091 13172.79 514.36 56950.13 88888.00 2010-04-01 07:18:37.942 091 13173.44 514.24 56950.50 88888.00 2010-04-01 07:18:38.942 091 13174.09 514.74 56950.01 88888.00 2010-04-01 07:18:39.942 091 13173.05 514.24 56950.62 88888.00 2010-04-01 07:18:40.942 091 13172.79 514.98 56950.86 88888.00 2010-04-01 07:18:41.942 091 13173.31 514.24 56950.74 88888.00 2010-04-01 07:18:42.942 091 13173.70 513.87 56950.50 88888.00 2010-04-01 07:18:43.942 091 13173.44 514.98 56950.62 88888.00 2010-04-01 07:18:44.942 091 13173.96 514.86 56949.88 88888.00 2010-04-01 07:18:45.942 091 13173.83 515.11 56950.13 88888.00 2010-04-01 07:18:46.942 091 13173.44 513.99 56950.13 88888.00 2010-04-01 07:18:47.942 091 13173.31 514.12 56950.86 88888.00 2010-04-01 07:18:48.942 091 13173.57 514.49 56950.86 88888.00 2010-04-01 07:18:49.942 091 13173.05 514.36 56950.50 88888.00 2010-04-01 07:18:50.942 091 13173.57 514.24 56950.62 88888.00 2010-04-01 07:18:51.942 091 13173.44 514.36 56950.50 88888.00 2010-04-01 07:18:52.942 091 13173.31 514.49 56950.62 88888.00 2010-04-01 07:18:53.942 091 13173.18 514.74 56950.25 88888.00 2010-04-01 07:18:54.942 091 13172.79 514.49 56950.86 88888.00 2010-04-01 07:18:55.942 091 13173.18 514.36 56950.38 88888.00 2010-04-01 07:18:56.942 091 13172.79 514.36 56950.01 88888.00 2010-04-01 07:18:57.942 091 13173.18 513.87 56950.86 88888.00 2010-04-01 07:18:58.942 091 13173.83 513.99 56950.50 88888.00 2010-04-01 07:18:59.942 091 13173.31 514.61 56951.11 88888.00 2010-04-01 07:19:00.942 091 13172.53 513.99 56950.50 88888.00 2010-04-01 07:19:01.942 091 13172.53 513.99 56950.13 88888.00 2010-04-01 07:19:02.942 091 13173.05 514.49 56950.74 88888.00 2010-04-01 07:19:03.942 091 13172.92 514.36 56950.01 88888.00 2010-04-01 07:19:04.942 091 13172.92 514.61 56950.50 88888.00 2010-04-01 07:19:05.942 091 13173.05 514.36 56950.62 88888.00 2010-04-01 07:19:06.942 091 13173.18 514.61 56950.74 88888.00 2010-04-01 07:19:07.942 091 13173.31 514.74 56950.38 88888.00 2010-04-01 07:19:08.942 091 13173.31 514.36 56949.76 88888.00 2010-04-01 07:19:09.942 091 13172.53 514.49 56950.62 88888.00 2010-04-01 07:19:10.942 091 13173.44 514.61 56950.38 88888.00 2010-04-01 07:19:11.942 091 13173.31 514.49 56950.13 88888.00 2010-04-01 07:19:12.942 091 13172.92 514.49 56950.86 88888.00 2010-04-01 07:19:13.942 091 13172.79 513.99 56950.62 88888.00 2010-04-01 07:19:14.942 091 13172.79 514.24 56950.62 88888.00 2010-04-01 07:19:15.942 091 13173.18 514.24 56950.25 88888.00 2010-04-01 07:19:16.942 091 13172.92 513.25 56950.01 88888.00 2010-04-01 07:19:17.942 091 13172.01 513.99 56950.98 88888.00 2010-04-01 07:19:18.942 091 13173.31 514.36 56950.25 88888.00 2010-04-01 07:19:19.942 091 13172.92 514.12 56950.62 88888.00 2010-04-01 07:19:20.942 091 13173.44 514.49 56950.38 88888.00 2010-04-01 07:19:21.942 091 13173.31 514.61 56950.38 88888.00 2010-04-01 07:19:22.942 091 13173.44 513.99 56950.62 88888.00 2010-04-01 07:19:23.942 091 13172.79 514.24 56949.64 88888.00 2010-04-01 07:19:24.942 091 13173.05 514.61 56951.23 88888.00 2010-04-01 07:19:25.942 091 13173.70 514.86 56950.50 88888.00 2010-04-01 07:19:26.942 091 13173.18 513.99 56950.74 88888.00 2010-04-01 07:19:27.942 091 13173.18 514.12 56950.74 88888.00 2010-04-01 07:19:28.942 091 13173.44 513.87 56951.11 88888.00 2010-04-01 07:19:29.942 091 13173.31 514.36 56950.50 88888.00 2010-04-01 07:19:30.942 091 13173.31 514.61 56950.25 88888.00 2010-04-01 07:19:31.942 091 13173.57 514.86 56950.13 88888.00 2010-04-01 07:19:32.942 091 13173.96 514.12 56950.38 88888.00 2010-04-01 07:19:33.942 091 13173.57 514.49 56950.38 88888.00 2010-04-01 07:19:34.942 091 13173.96 514.24 56950.62 88888.00 2010-04-01 07:19:35.942 091 13174.22 514.49 56950.86 88888.00 2010-04-01 07:19:36.942 091 13173.70 514.36 56950.98 88888.00 2010-04-01 07:19:37.942 091 13173.57 514.36 56950.98 88888.00 2010-04-01 07:19:38.942 091 13173.70 514.36 56950.62 88888.00 2010-04-01 07:19:39.942 091 13173.83 514.74 56951.23 88888.00 2010-04-01 07:19:40.942 091 13173.70 514.36 56951.11 88888.00 2010-04-01 07:19:41.942 091 13173.57 514.12 56950.38 88888.00 2010-04-01 07:19:42.942 091 13174.22 514.12 56950.74 88888.00 2010-04-01 07:19:43.942 091 13174.74 514.49 56951.23 88888.00 2010-04-01 07:19:44.942 091 13173.96 515.11 56951.47 88888.00 2010-04-01 07:19:45.942 091 13173.96 514.74 56950.74 88888.00 2010-04-01 07:19:46.942 091 13173.44 514.36 56950.25 88888.00 2010-04-01 07:19:47.942 091 13173.83 514.86 56950.74 88888.00 2010-04-01 07:19:48.942 091 13173.96 514.74 56950.86 88888.00 2010-04-01 07:19:49.942 091 13173.83 514.98 56950.86 88888.00 2010-04-01 07:19:50.942 091 13174.74 514.98 56951.11 88888.00 2010-04-01 07:19:51.942 091 13173.83 515.11 56950.25 88888.00 2010-04-01 07:19:52.942 091 13174.09 514.61 56951.35 88888.00 2010-04-01 07:19:53.942 091 13173.31 514.74 56950.98 88888.00 2010-04-01 07:19:54.942 091 13173.70 514.74 56951.23 88888.00 2010-04-01 07:19:55.942 091 13174.35 514.49 56950.86 88888.00 2010-04-01 07:19:56.942 091 13174.22 514.61 56951.35 88888.00 2010-04-01 07:19:57.942 091 13174.35 514.49 56950.86 88888.00 2010-04-01 07:19:58.942 091 13174.09 514.74 56950.74 88888.00 2010-04-01 07:19:59.942 091 13174.87 514.98 56951.35 88888.00 2010-04-01 07:20:00.942 091 13174.48 515.11 56951.11 88888.00 2010-04-01 07:20:01.942 091 13174.35 514.74 56950.98 88888.00 2010-04-01 07:20:02.942 091 13174.35 515.11 56951.60 88888.00 2010-04-01 07:20:03.942 091 13174.87 515.23 56951.11 88888.00 2010-04-01 07:20:04.942 091 13174.74 515.11 56951.23 88888.00 2010-04-01 07:20:05.942 091 13173.70 514.61 56951.47 88888.00 2010-04-01 07:20:06.942 091 13173.83 514.49 56951.72 88888.00 2010-04-01 07:20:07.942 091 13173.70 515.60 56951.72 88888.00 2010-04-01 07:20:08.942 091 13174.35 515.23 56951.72 88888.00 2010-04-01 07:20:09.942 091 13174.22 514.86 56951.35 88888.00 2010-04-01 07:20:10.942 091 13174.61 515.11 56951.47 88888.00 2010-04-01 07:20:11.942 091 13174.74 515.23 56951.23 88888.00 2010-04-01 07:20:12.942 091 13174.22 514.74 56951.47 88888.00 2010-04-01 07:20:13.942 091 13174.09 514.74 56951.96 88888.00 2010-04-01 07:20:14.942 091 13174.22 514.98 56951.47 88888.00 2010-04-01 07:20:15.942 091 13174.09 514.74 56951.11 88888.00 2010-04-01 07:20:16.942 091 13173.83 514.49 56951.60 88888.00 2010-04-01 07:20:17.942 091 13174.87 514.86 56951.60 88888.00 2010-04-01 07:20:18.942 091 13174.09 514.61 56951.72 88888.00 2010-04-01 07:20:19.942 091 13174.35 515.85 56951.23 88888.00 2010-04-01 07:20:20.942 091 13175.00 514.74 56951.84 88888.00 2010-04-01 07:20:21.942 091 13174.87 515.11 56951.35 88888.00 2010-04-01 07:20:22.942 091 13173.96 515.73 56951.23 88888.00 2010-04-01 07:20:23.942 091 13174.35 514.86 56952.21 88888.00 2010-04-01 07:20:24.942 091 13173.96 515.23 56951.96 88888.00 2010-04-01 07:20:25.942 091 13174.35 515.23 56951.47 88888.00 2010-04-01 07:20:26.942 091 13174.35 514.74 56951.96 88888.00 2010-04-01 07:20:27.942 091 13173.44 515.60 56952.09 88888.00 2010-04-01 07:20:28.942 091 13174.09 515.36 56951.60 88888.00 2010-04-01 07:20:29.942 091 13175.00 514.74 56951.11 88888.00 2010-04-01 07:20:30.942 091 13174.35 515.11 56951.84 88888.00 2010-04-01 07:20:31.942 091 13174.35 514.61 56951.35 88888.00 2010-04-01 07:20:32.942 091 13174.09 514.86 56951.35 88888.00 2010-04-01 07:20:33.942 091 13174.22 514.86 56951.60 88888.00 2010-04-01 07:20:34.942 091 13174.35 514.86 56951.60 88888.00 2010-04-01 07:20:35.942 091 13174.48 515.11 56951.60 88888.00 2010-04-01 07:20:36.942 091 13174.74 514.24 56951.72 88888.00 2010-04-01 07:20:37.942 091 13174.74 514.61 56951.72 88888.00 2010-04-01 07:20:38.942 091 13175.52 514.61 56951.60 88888.00 2010-04-01 07:20:39.942 091 13174.74 514.98 56952.09 88888.00 2010-04-01 07:20:40.942 091 13173.83 514.86 56951.60 88888.00 2010-04-01 07:20:41.942 091 13174.74 514.86 56951.84 88888.00 2010-04-01 07:20:42.942 091 13174.22 514.36 56951.96 88888.00 2010-04-01 07:20:43.942 091 13174.09 514.36 56952.21 88888.00 2010-04-01 07:20:44.942 091 13174.61 514.86 56951.60 88888.00 2010-04-01 07:20:45.942 091 13174.61 514.74 56951.60 88888.00 2010-04-01 07:20:46.942 091 13173.96 514.49 56951.72 88888.00 2010-04-01 07:20:47.942 091 13174.22 514.36 56951.47 88888.00 2010-04-01 07:20:48.942 091 13175.00 514.61 56951.72 88888.00 2010-04-01 07:20:49.942 091 13174.61 514.24 56951.96 88888.00 2010-04-01 07:20:50.942 091 13175.13 514.12 56952.09 88888.00 2010-04-01 07:20:51.942 091 13174.61 514.24 56951.35 88888.00 2010-04-01 07:20:52.942 091 13174.48 515.11 56951.96 88888.00 2010-04-01 07:20:53.942 091 13174.61 514.98 56951.96 88888.00 2010-04-01 07:20:54.942 091 13174.35 514.36 56951.72 88888.00 2010-04-01 07:20:55.942 091 13174.74 514.24 56951.72 88888.00 2010-04-01 07:20:56.942 091 13174.61 514.49 56951.96 88888.00 2010-04-01 07:20:57.942 091 13174.35 514.36 56951.60 88888.00 2010-04-01 07:20:58.942 091 13174.61 514.12 56951.96 88888.00 2010-04-01 07:20:59.942 091 13174.48 514.74 56952.09 88888.00 2010-04-01 07:21:00.942 091 13174.22 514.36 56951.72 88888.00 2010-04-01 07:21:01.942 091 13174.87 513.99 56951.96 88888.00 2010-04-01 07:21:02.942 091 13175.00 514.49 56951.96 88888.00 2010-04-01 07:21:03.942 091 13174.61 514.49 56951.84 88888.00 2010-04-01 07:21:04.942 091 13174.74 514.49 56951.72 88888.00 2010-04-01 07:21:05.942 091 13175.26 514.49 56951.60 88888.00 2010-04-01 07:21:06.942 091 13173.96 514.24 56951.47 88888.00 2010-04-01 07:21:07.942 091 13174.87 514.61 56951.60 88888.00 2010-04-01 07:21:08.942 091 13174.48 513.99 56951.23 88888.00 2010-04-01 07:21:09.942 091 13174.87 514.49 56952.09 88888.00 2010-04-01 07:21:10.942 091 13174.35 514.86 56951.72 88888.00 2010-04-01 07:21:11.942 091 13174.48 514.74 56952.45 88888.00 2010-04-01 07:21:12.942 091 13174.74 514.74 56952.57 88888.00 2010-04-01 07:21:13.942 091 13174.61 514.61 56952.21 88888.00 2010-04-01 07:21:14.942 091 13174.74 513.62 56952.94 88888.00 2010-04-01 07:21:15.942 091 13174.35 514.12 56950.98 88888.00 2010-04-01 07:21:16.942 091 13175.52 514.24 56951.35 88888.00 2010-04-01 07:21:17.942 091 13175.52 514.49 56951.60 88888.00 2010-04-01 07:21:18.942 091 13174.35 513.99 56951.72 88888.00 2010-04-01 07:21:19.942 091 13175.13 514.49 56951.60 88888.00 2010-04-01 07:21:20.942 091 13175.00 514.12 56951.96 88888.00 2010-04-01 07:21:21.942 091 13174.74 514.74 56951.96 88888.00 2010-04-01 07:21:22.942 091 13174.74 513.75 56951.60 88888.00 2010-04-01 07:21:23.942 091 13175.39 514.24 56951.23 88888.00 2010-04-01 07:21:24.942 091 13174.87 513.87 56952.09 88888.00 2010-04-01 07:21:25.942 091 13175.39 514.74 56951.23 88888.00 2010-04-01 07:21:26.942 091 13174.61 513.99 56952.33 88888.00 2010-04-01 07:21:27.942 091 13175.39 514.12 56951.96 88888.00 2010-04-01 07:21:28.942 091 13175.13 514.49 56952.57 88888.00 2010-04-01 07:21:29.942 091 13175.13 513.99 56952.09 88888.00 2010-04-01 07:21:30.942 091 13175.13 513.99 56951.96 88888.00 2010-04-01 07:21:31.942 091 13175.13 514.49 56952.70 88888.00 2010-04-01 07:21:32.942 091 13174.61 513.75 56951.35 88888.00 2010-04-01 07:21:33.942 091 13175.39 513.99 56951.60 88888.00 2010-04-01 07:21:34.942 091 13175.52 513.37 56951.60 88888.00 2010-04-01 07:21:35.942 091 13175.39 514.61 56951.60 88888.00 2010-04-01 07:21:36.942 091 13176.04 514.24 56951.60 88888.00 2010-04-01 07:21:37.942 091 13175.39 514.49 56952.45 88888.00 2010-04-01 07:21:38.942 091 13175.26 513.99 56952.33 88888.00 2010-04-01 07:21:39.942 091 13175.78 513.50 56952.70 88888.00 2010-04-01 07:21:40.942 091 13175.00 514.24 56951.72 88888.00 2010-04-01 07:21:41.942 091 13176.30 513.50 56952.70 88888.00 2010-04-01 07:21:42.942 091 13176.56 514.12 56952.57 88888.00 2010-04-01 07:21:43.942 091 13175.78 513.87 56952.33 88888.00 2010-04-01 07:21:44.942 091 13175.13 513.62 56952.70 88888.00 2010-04-01 07:21:45.942 091 13175.26 513.99 56951.84 88888.00 2010-04-01 07:21:46.942 091 13175.91 514.12 56952.70 88888.00 2010-04-01 07:21:47.942 091 13175.00 513.25 56952.21 88888.00 2010-04-01 07:21:48.942 091 13175.78 513.50 56952.21 88888.00 2010-04-01 07:21:49.942 091 13175.26 513.50 56952.33 88888.00 2010-04-01 07:21:50.942 091 13175.13 513.13 56952.70 88888.00 2010-04-01 07:21:51.942 091 13175.52 514.12 56952.33 88888.00 2010-04-01 07:21:52.942 091 13175.00 513.75 56952.45 88888.00 2010-04-01 07:21:53.942 091 13175.78 512.63 56952.33 88888.00 2010-04-01 07:21:54.942 091 13175.39 514.36 56952.09 88888.00 2010-04-01 07:21:55.942 091 13175.91 514.24 56952.45 88888.00 2010-04-01 07:21:56.942 091 13175.13 513.37 56952.82 88888.00 2010-04-01 07:21:57.942 091 13175.00 512.88 56953.06 88888.00 2010-04-01 07:21:58.942 091 13176.56 513.25 56951.96 88888.00 2010-04-01 07:21:59.942 091 13176.17 513.75 56952.09 88888.00 2010-04-01 07:22:00.942 091 13176.04 513.25 56952.94 88888.00 2010-04-01 07:22:01.942 091 13175.91 513.37 56952.33 88888.00 2010-04-01 07:22:02.942 091 13176.56 513.25 56952.70 88888.00 2010-04-01 07:22:03.942 091 13175.52 513.99 56952.45 88888.00 2010-04-01 07:22:04.942 091 13176.30 513.00 56951.96 88888.00 2010-04-01 07:22:05.942 091 13176.56 513.50 56952.82 88888.00 2010-04-01 07:22:06.942 091 13175.65 513.37 56952.94 88888.00 2010-04-01 07:22:07.942 091 13176.17 513.37 56952.94 88888.00 2010-04-01 07:22:08.942 091 13176.17 513.00 56952.45 88888.00 2010-04-01 07:22:09.942 091 13176.17 513.37 56952.45 88888.00 2010-04-01 07:22:10.942 091 13176.43 512.88 56952.33 88888.00 2010-04-01 07:22:11.942 091 13175.91 513.50 56952.45 88888.00 2010-04-01 07:22:12.942 091 13176.30 513.13 56951.84 88888.00 2010-04-01 07:22:13.942 091 13175.39 513.62 56952.94 88888.00 2010-04-01 07:22:14.942 091 13175.65 513.25 56952.21 88888.00 2010-04-01 07:22:15.942 091 13175.78 513.13 56952.33 88888.00 2010-04-01 07:22:16.942 091 13175.91 513.50 56952.82 88888.00 2010-04-01 07:22:17.942 091 13175.78 513.25 56952.21 88888.00 2010-04-01 07:22:18.942 091 13175.91 513.62 56952.94 88888.00 2010-04-01 07:22:19.942 091 13175.52 512.88 56952.70 88888.00 2010-04-01 07:22:20.942 091 13176.43 513.50 56952.94 88888.00 2010-04-01 07:22:21.942 091 13175.65 513.00 56952.70 88888.00 2010-04-01 07:22:22.942 091 13175.78 513.00 56952.57 88888.00 2010-04-01 07:22:23.942 091 13175.65 513.50 56952.94 88888.00 2010-04-01 07:22:24.942 091 13175.91 513.37 56952.94 88888.00 2010-04-01 07:22:25.942 091 13176.30 513.50 56952.21 88888.00 2010-04-01 07:22:26.942 091 13176.04 513.13 56952.70 88888.00 2010-04-01 07:22:27.942 091 13176.17 513.25 56952.33 88888.00 2010-04-01 07:22:28.942 091 13176.30 513.13 56953.06 88888.00 2010-04-01 07:22:29.942 091 13175.91 513.00 56952.82 88888.00 2010-04-01 07:22:30.942 091 13176.82 512.88 56952.82 88888.00 2010-04-01 07:22:31.942 091 13175.91 512.26 56952.82 88888.00 2010-04-01 07:22:32.942 091 13176.43 513.13 56952.45 88888.00 2010-04-01 07:22:33.942 091 13176.17 512.63 56952.94 88888.00 2010-04-01 07:22:34.942 091 13176.04 513.00 56952.33 88888.00 2010-04-01 07:22:35.942 091 13176.04 512.14 56952.57 88888.00 2010-04-01 07:22:36.942 091 13176.04 512.38 56953.06 88888.00 2010-04-01 07:22:37.942 091 13175.65 512.63 56952.82 88888.00 2010-04-01 07:22:38.942 091 13175.91 513.00 56953.06 88888.00 2010-04-01 07:22:39.942 091 13176.30 512.75 56952.70 88888.00 2010-04-01 07:22:40.942 091 13176.04 512.88 56953.55 88888.00 2010-04-01 07:22:41.942 091 13175.78 513.00 56952.70 88888.00 2010-04-01 07:22:42.942 091 13176.17 512.38 56952.33 88888.00 2010-04-01 07:22:43.942 091 13175.91 513.00 56952.94 88888.00 2010-04-01 07:22:44.942 091 13176.30 512.14 56952.21 88888.00 2010-04-01 07:22:45.942 091 13176.56 513.13 56952.82 88888.00 2010-04-01 07:22:46.942 091 13176.17 513.00 56952.94 88888.00 2010-04-01 07:22:47.942 091 13176.82 512.88 56952.45 88888.00 2010-04-01 07:22:48.942 091 13175.91 512.88 56952.82 88888.00 2010-04-01 07:22:49.942 091 13176.69 512.38 56952.82 88888.00 2010-04-01 07:22:50.942 091 13176.17 512.38 56953.06 88888.00 2010-04-01 07:22:51.942 091 13176.30 513.62 56952.82 88888.00 2010-04-01 07:22:52.942 091 13176.69 512.63 56952.21 88888.00 2010-04-01 07:22:53.942 091 13176.30 513.00 56952.45 88888.00 2010-04-01 07:22:54.942 091 13176.17 512.88 56952.70 88888.00 2010-04-01 07:22:55.942 091 13175.78 512.75 56952.94 88888.00 2010-04-01 07:22:56.942 091 13175.65 512.88 56952.09 88888.00 2010-04-01 07:22:57.942 091 13175.65 512.75 56952.57 88888.00 2010-04-01 07:22:58.942 091 13175.91 512.26 56952.33 88888.00 2010-04-01 07:22:59.942 091 13175.91 513.00 56952.33 88888.00 2010-04-01 07:23:00.942 091 13176.43 511.89 56952.82 88888.00 2010-04-01 07:23:01.942 091 13176.56 512.75 56953.19 88888.00 2010-04-01 07:23:02.942 091 13176.69 512.38 56951.72 88888.00 2010-04-01 07:23:03.942 091 13176.04 513.00 56953.06 88888.00 2010-04-01 07:23:04.942 091 13176.30 512.01 56952.70 88888.00 2010-04-01 07:23:05.942 091 13175.39 512.63 56951.96 88888.00 2010-04-01 07:23:06.942 091 13176.43 511.76 56953.06 88888.00 2010-04-01 07:23:07.942 091 13176.04 512.75 56953.55 88888.00 2010-04-01 07:23:08.942 091 13176.30 511.76 56952.57 88888.00 2010-04-01 07:23:09.942 091 13176.04 512.26 56952.45 88888.00 2010-04-01 07:23:10.942 091 13176.56 512.26 56953.19 88888.00 2010-04-01 07:23:11.942 091 13176.43 512.38 56952.70 88888.00 2010-04-01 07:23:12.942 091 13175.52 512.26 56953.06 88888.00 2010-04-01 07:23:13.942 091 13176.30 512.63 56952.57 88888.00 2010-04-01 07:23:14.942 091 13175.65 512.26 56952.94 88888.00 2010-04-01 07:23:15.942 091 13175.26 511.76 56953.19 88888.00 2010-04-01 07:23:16.942 091 13175.26 511.76 56952.33 88888.00 2010-04-01 07:23:17.942 091 13176.30 512.38 56952.57 88888.00 2010-04-01 07:23:18.942 091 13175.65 512.51 56952.70 88888.00 2010-04-01 07:23:19.942 091 13176.56 512.38 56952.45 88888.00 2010-04-01 07:23:20.942 091 13176.95 512.38 56952.57 88888.00 2010-04-01 07:23:21.942 091 13175.91 511.89 56952.82 88888.00 2010-04-01 07:23:22.942 091 13176.69 512.01 56952.33 88888.00 2010-04-01 07:23:23.942 091 13176.17 512.38 56952.82 88888.00 2010-04-01 07:23:24.942 091 13176.30 512.01 56953.19 88888.00 2010-04-01 07:23:25.942 091 13175.91 512.14 56952.94 88888.00 2010-04-01 07:23:26.942 091 13175.91 512.01 56952.94 88888.00 2010-04-01 07:23:27.942 091 13176.17 512.01 56952.45 88888.00 2010-04-01 07:23:28.942 091 13176.17 512.01 56952.33 88888.00 2010-04-01 07:23:29.942 091 13176.04 512.14 56952.82 88888.00 2010-04-01 07:23:30.942 091 13175.52 511.52 56952.82 88888.00 2010-04-01 07:23:31.942 091 13175.78 511.52 56952.70 88888.00 2010-04-01 07:23:32.942 091 13176.04 512.01 56951.84 88888.00 2010-04-01 07:23:33.942 091 13176.04 511.76 56952.09 88888.00 2010-04-01 07:23:34.942 091 13176.30 511.64 56952.70 88888.00 2010-04-01 07:23:35.941 091 13175.91 512.01 56952.21 88888.00 2010-04-01 07:23:36.941 091 13175.91 512.26 56952.82 88888.00 2010-04-01 07:23:37.941 091 13176.04 512.01 56951.72 88888.00 2010-04-01 07:23:38.941 091 13175.91 512.14 56952.45 88888.00 2010-04-01 07:23:39.941 091 13175.65 511.64 56953.43 88888.00 2010-04-01 07:23:40.941 091 13175.65 511.76 56952.09 88888.00 2010-04-01 07:23:41.941 091 13175.91 512.01 56952.45 88888.00 2010-04-01 07:23:42.941 091 13176.04 512.26 56952.21 88888.00 2010-04-01 07:23:43.941 091 13176.56 512.14 56952.21 88888.00 2010-04-01 07:23:44.941 091 13175.26 511.64 56952.33 88888.00 2010-04-01 07:23:45.941 091 13175.91 512.14 56952.70 88888.00 2010-04-01 07:23:46.941 091 13176.30 512.26 56952.70 88888.00 2010-04-01 07:23:47.941 091 13176.04 513.00 56952.94 88888.00 2010-04-01 07:23:48.941 091 13176.17 511.64 56952.45 88888.00 2010-04-01 07:23:49.941 091 13175.52 512.14 56952.82 88888.00 2010-04-01 07:23:50.941 091 13175.39 511.89 56952.57 88888.00 2010-04-01 07:23:51.941 091 13175.39 511.76 56952.45 88888.00 2010-04-01 07:23:52.941 091 13175.91 512.26 56952.57 88888.00 2010-04-01 07:23:53.941 091 13176.17 512.01 56952.45 88888.00 2010-04-01 07:23:54.941 091 13175.39 512.01 56952.70 88888.00 2010-04-01 07:23:55.941 091 13175.39 512.26 56952.82 88888.00 2010-04-01 07:23:56.941 091 13175.78 511.64 56952.21 88888.00 2010-04-01 07:23:57.941 091 13175.52 512.51 56952.33 88888.00 2010-04-01 07:23:58.941 091 13175.65 512.63 56952.45 88888.00 2010-04-01 07:23:59.941 091 13175.39 512.51 56952.57 88888.00 2010-04-01 07:24:00.941 091 13176.04 511.76 56951.96 88888.00 2010-04-01 07:24:01.941 091 13175.26 512.14 56952.82 88888.00 2010-04-01 07:24:02.941 091 13175.26 511.64 56952.45 88888.00 2010-04-01 07:24:03.941 091 13175.78 512.01 56952.94 88888.00 2010-04-01 07:24:04.941 091 13175.26 512.63 56952.45 88888.00 2010-04-01 07:24:05.941 091 13175.26 512.51 56952.94 88888.00 2010-04-01 07:24:06.941 091 13176.04 512.14 56952.45 88888.00 2010-04-01 07:24:07.941 091 13175.65 511.89 56952.45 88888.00 2010-04-01 07:24:08.941 091 13175.13 512.26 56952.33 88888.00 2010-04-01 07:24:09.941 091 13175.65 511.89 56952.09 88888.00 2010-04-01 07:24:10.941 091 13175.91 512.26 56952.33 88888.00 2010-04-01 07:24:11.941 091 13175.00 511.52 56952.21 88888.00 2010-04-01 07:24:12.941 091 13176.04 511.64 56952.33 88888.00 2010-04-01 07:24:13.941 091 13175.26 512.14 56951.60 88888.00 2010-04-01 07:24:14.941 091 13175.52 511.89 56952.45 88888.00 2010-04-01 07:24:15.941 091 13175.13 512.63 56952.45 88888.00 2010-04-01 07:24:16.941 091 13175.26 512.51 56951.84 88888.00 2010-04-01 07:24:17.941 091 13175.00 512.26 56952.70 88888.00 2010-04-01 07:24:18.941 091 13175.39 511.64 56952.33 88888.00 2010-04-01 07:24:19.941 091 13175.78 512.38 56952.33 88888.00 2010-04-01 07:24:20.941 091 13175.78 511.76 56952.94 88888.00 2010-04-01 07:24:21.941 091 13175.13 511.89 56952.33 88888.00 2010-04-01 07:24:22.941 091 13175.26 512.14 56952.33 88888.00 2010-04-01 07:24:23.941 091 13174.74 512.26 56952.09 88888.00 2010-04-01 07:24:24.941 091 13174.74 512.26 56951.96 88888.00 2010-04-01 07:24:25.941 091 13174.87 512.38 56952.45 88888.00 2010-04-01 07:24:26.941 091 13176.17 512.51 56952.94 88888.00 2010-04-01 07:24:27.941 091 13175.26 511.76 56952.94 88888.00 2010-04-01 07:24:28.941 091 13175.26 512.51 56952.33 88888.00 2010-04-01 07:24:29.941 091 13175.65 511.64 56951.72 88888.00 2010-04-01 07:24:30.941 091 13175.39 511.27 56952.33 88888.00 2010-04-01 07:24:31.941 091 13175.26 513.13 56951.60 88888.00 2010-04-01 07:24:32.941 091 13175.13 512.51 56952.45 88888.00 2010-04-01 07:24:33.941 091 13175.52 512.14 56952.45 88888.00 2010-04-01 07:24:34.941 091 13175.91 512.14 56952.33 88888.00 2010-04-01 07:24:35.941 091 13175.26 511.89 56952.70 88888.00 2010-04-01 07:24:36.941 091 13176.43 511.64 56952.09 88888.00 2010-04-01 07:24:37.941 091 13175.13 512.26 56952.21 88888.00 2010-04-01 07:24:38.941 091 13175.39 511.52 56952.21 88888.00 2010-04-01 07:24:39.941 091 13175.91 512.14 56952.70 88888.00 2010-04-01 07:24:40.941 091 13175.13 511.89 56952.45 88888.00 2010-04-01 07:24:41.941 091 13175.13 512.26 56951.84 88888.00 2010-04-01 07:24:42.941 091 13175.00 512.14 56952.21 88888.00 2010-04-01 07:24:43.941 091 13175.78 512.51 56951.84 88888.00 2010-04-01 07:24:44.941 091 13175.13 512.38 56951.96 88888.00 2010-04-01 07:24:45.941 091 13175.39 512.38 56952.21 88888.00 2010-04-01 07:24:46.941 091 13175.26 512.63 56952.09 88888.00 2010-04-01 07:24:47.941 091 13174.87 511.64 56952.45 88888.00 2010-04-01 07:24:48.941 091 13175.39 512.26 56952.57 88888.00 2010-04-01 07:24:49.941 091 13175.26 512.38 56952.33 88888.00 2010-04-01 07:24:50.941 091 13175.00 511.76 56952.70 88888.00 2010-04-01 07:24:51.941 091 13175.00 511.39 56951.96 88888.00 2010-04-01 07:24:52.941 091 13174.61 512.26 56952.21 88888.00 2010-04-01 07:24:53.941 091 13174.35 512.38 56952.09 88888.00 2010-04-01 07:24:54.941 091 13175.00 511.27 56951.84 88888.00 2010-04-01 07:24:55.941 091 13174.87 511.76 56951.60 88888.00 2010-04-01 07:24:56.941 091 13175.13 512.38 56952.70 88888.00 2010-04-01 07:24:57.941 091 13175.39 512.01 56952.33 88888.00 2010-04-01 07:24:58.941 091 13175.00 511.89 56952.09 88888.00 2010-04-01 07:24:59.941 091 13174.74 511.76 56951.72 88888.00 2010-04-01 07:25:00.941 091 13174.74 512.38 56951.35 88888.00 2010-04-01 07:25:01.941 091 13174.74 512.14 56951.72 88888.00 2010-04-01 07:25:02.941 091 13174.48 512.01 56952.33 88888.00 2010-04-01 07:25:03.941 091 13174.87 512.14 56951.60 88888.00 2010-04-01 07:25:04.941 091 13174.74 511.52 56952.33 88888.00 2010-04-01 07:25:05.941 091 13174.61 511.64 56951.72 88888.00 2010-04-01 07:25:06.941 091 13174.74 512.63 56952.33 88888.00 2010-04-01 07:25:07.941 091 13174.22 511.76 56952.09 88888.00 2010-04-01 07:25:08.941 091 13175.00 512.26 56951.84 88888.00 2010-04-01 07:25:09.941 091 13175.00 512.01 56952.33 88888.00 2010-04-01 07:25:10.941 091 13174.74 512.63 56951.72 88888.00 2010-04-01 07:25:11.941 091 13174.74 511.76 56951.47 88888.00 2010-04-01 07:25:12.941 091 13175.39 512.38 56951.47 88888.00 2010-04-01 07:25:13.941 091 13174.74 512.26 56951.47 88888.00 2010-04-01 07:25:14.941 091 13174.22 512.51 56951.72 88888.00 2010-04-01 07:25:15.941 091 13174.09 511.89 56951.23 88888.00 2010-04-01 07:25:16.941 091 13174.61 512.38 56951.96 88888.00 2010-04-01 07:25:17.941 091 13174.48 512.51 56951.47 88888.00 2010-04-01 07:25:18.941 091 13174.35 512.14 56951.96 88888.00 2010-04-01 07:25:19.941 091 13174.74 511.76 56951.72 88888.00 2010-04-01 07:25:20.941 091 13175.39 511.89 56952.33 88888.00 2010-04-01 07:25:21.941 091 13174.35 512.26 56952.09 88888.00 2010-04-01 07:25:22.941 091 13175.00 512.01 56951.72 88888.00 2010-04-01 07:25:23.941 091 13174.22 512.38 56951.60 88888.00 2010-04-01 07:25:24.941 091 13174.22 512.75 56951.84 88888.00 2010-04-01 07:25:25.941 091 13174.09 512.38 56952.33 88888.00 2010-04-01 07:25:26.941 091 13174.61 512.01 56951.47 88888.00 2010-04-01 07:25:27.941 091 13173.70 512.01 56952.33 88888.00 2010-04-01 07:25:28.941 091 13174.48 512.26 56951.47 88888.00 2010-04-01 07:25:29.941 091 13174.35 512.26 56951.72 88888.00 2010-04-01 07:25:30.941 091 13174.61 511.76 56951.72 88888.00 2010-04-01 07:25:31.941 091 13174.87 512.26 56952.09 88888.00 2010-04-01 07:25:32.941 091 13175.39 512.26 56951.47 88888.00 2010-04-01 07:25:33.941 091 13174.74 512.51 56951.60 88888.00 2010-04-01 07:25:34.941 091 13174.61 512.75 56951.60 88888.00 2010-04-01 07:25:35.941 091 13174.35 512.75 56951.47 88888.00 2010-04-01 07:25:36.941 091 13174.09 512.38 56950.86 88888.00 2010-04-01 07:25:37.941 091 13174.48 512.88 56951.84 88888.00 2010-04-01 07:25:38.941 091 13174.61 512.14 56951.47 88888.00 2010-04-01 07:25:39.941 091 13174.61 511.76 56952.21 88888.00 2010-04-01 07:25:40.941 091 13174.48 512.38 56951.35 88888.00 2010-04-01 07:25:41.941 091 13174.48 512.63 56952.21 88888.00 2010-04-01 07:25:42.941 091 13174.22 512.14 56951.60 88888.00 2010-04-01 07:25:43.941 091 13174.35 512.01 56951.47 88888.00 2010-04-01 07:25:44.941 091 13174.09 512.26 56951.60 88888.00 2010-04-01 07:25:45.941 091 13175.26 512.75 56951.35 88888.00 2010-04-01 07:25:46.941 091 13174.22 512.51 56951.35 88888.00 2010-04-01 07:25:47.941 091 13174.61 512.38 56952.21 88888.00 2010-04-01 07:25:48.941 091 13174.35 512.14 56952.09 88888.00 2010-04-01 07:25:49.941 091 13174.87 513.13 56951.35 88888.00 2010-04-01 07:25:50.941 091 13175.13 512.26 56951.47 88888.00 2010-04-01 07:25:51.941 091 13175.65 511.76 56951.72 88888.00 2010-04-01 07:25:52.941 091 13174.48 512.26 56952.33 88888.00 2010-04-01 07:25:53.941 091 13174.35 512.38 56952.45 88888.00 2010-04-01 07:25:54.941 091 13174.35 512.14 56951.60 88888.00 2010-04-01 07:25:55.941 091 13174.48 512.88 56951.84 88888.00 2010-04-01 07:25:56.941 091 13174.74 512.75 56951.72 88888.00 2010-04-01 07:25:57.941 091 13174.87 512.63 56951.72 88888.00 2010-04-01 07:25:58.941 091 13174.61 512.75 56951.35 88888.00 2010-04-01 07:25:59.941 091 13175.00 512.26 56951.23 88888.00 2010-04-01 07:26:00.941 091 13175.00 512.51 56951.35 88888.00 2010-04-01 07:26:01.941 091 13174.35 513.00 56951.35 88888.00 2010-04-01 07:26:02.941 091 13175.39 512.51 56951.23 88888.00 2010-04-01 07:26:03.941 091 13174.87 512.14 56951.84 88888.00 2010-04-01 07:26:04.941 091 13174.87 512.63 56951.60 88888.00 2010-04-01 07:26:05.941 091 13174.61 513.62 56952.21 88888.00 2010-04-01 07:26:06.941 091 13175.26 512.63 56951.35 88888.00 2010-04-01 07:26:07.941 091 13175.00 513.00 56951.35 88888.00 2010-04-01 07:26:08.941 091 13175.13 512.63 56951.84 88888.00 2010-04-01 07:26:09.941 091 13175.00 512.38 56951.72 88888.00 2010-04-01 07:26:10.941 091 13174.74 513.13 56952.33 88888.00 2010-04-01 07:26:11.941 091 13174.87 513.13 56951.72 88888.00 2010-04-01 07:26:12.941 091 13175.00 513.25 56952.33 88888.00 2010-04-01 07:26:13.941 091 13175.13 512.63 56952.09 88888.00 2010-04-01 07:26:14.941 091 13175.39 512.75 56952.33 88888.00 2010-04-01 07:26:15.941 091 13175.26 513.00 56951.72 88888.00 2010-04-01 07:26:16.941 091 13175.26 513.50 56952.21 88888.00 2010-04-01 07:26:17.941 091 13175.39 512.88 56951.60 88888.00 2010-04-01 07:26:18.941 091 13176.04 513.50 56952.09 88888.00 2010-04-01 07:26:19.941 091 13175.39 512.88 56951.96 88888.00 2010-04-01 07:26:20.941 091 13175.13 513.62 56952.57 88888.00 2010-04-01 07:26:21.941 091 13175.65 512.75 56952.21 88888.00 2010-04-01 07:26:22.941 091 13174.87 512.75 56952.94 88888.00 2010-04-01 07:26:23.941 091 13175.65 513.25 56952.45 88888.00 2010-04-01 07:26:24.941 091 13175.39 513.37 56951.72 88888.00 2010-04-01 07:26:25.941 091 13175.52 513.50 56951.72 88888.00 2010-04-01 07:26:26.941 091 13175.91 513.50 56952.09 88888.00 2010-04-01 07:26:27.941 091 13175.26 513.50 56952.21 88888.00 2010-04-01 07:26:28.941 091 13175.78 512.63 56951.84 88888.00 2010-04-01 07:26:29.941 091 13175.39 513.37 56952.57 88888.00 2010-04-01 07:26:30.941 091 13175.39 513.62 56952.94 88888.00 2010-04-01 07:26:31.941 091 13175.65 513.62 56952.57 88888.00 2010-04-01 07:26:32.941 091 13175.78 513.50 56952.33 88888.00 2010-04-01 07:26:33.941 091 13175.39 514.12 56951.72 88888.00 2010-04-01 07:26:34.941 091 13175.78 513.87 56952.33 88888.00 2010-04-01 07:26:35.941 091 13175.78 513.75 56952.94 88888.00 2010-04-01 07:26:36.941 091 13175.78 513.50 56952.70 88888.00 2010-04-01 07:26:37.941 091 13175.39 513.62 56952.94 88888.00 2010-04-01 07:26:38.941 091 13175.39 513.50 56952.70 88888.00 2010-04-01 07:26:39.941 091 13175.78 513.50 56953.19 88888.00 2010-04-01 07:26:40.941 091 13174.61 513.13 56952.21 88888.00 2010-04-01 07:26:41.941 091 13175.78 514.24 56952.57 88888.00 2010-04-01 07:26:42.941 091 13175.52 514.24 56952.82 88888.00 2010-04-01 07:26:43.941 091 13175.91 513.75 56952.33 88888.00 2010-04-01 07:26:44.941 091 13176.04 514.24 56952.94 88888.00 2010-04-01 07:26:45.941 091 13175.52 514.24 56952.82 88888.00 2010-04-01 07:26:46.941 091 13175.91 513.87 56953.31 88888.00 2010-04-01 07:26:47.941 091 13175.39 514.49 56953.06 88888.00 2010-04-01 07:26:48.941 091 13175.13 513.75 56952.57 88888.00 2010-04-01 07:26:49.941 091 13175.52 513.75 56953.31 88888.00 2010-04-01 07:26:50.941 091 13175.52 514.36 56952.82 88888.00 2010-04-01 07:26:51.941 091 13174.61 514.61 56953.19 88888.00 2010-04-01 07:26:52.941 091 13175.65 513.99 56952.45 88888.00 2010-04-01 07:26:53.941 091 13175.78 514.36 56952.33 88888.00 2010-04-01 07:26:54.941 091 13175.65 513.99 56953.43 88888.00 2010-04-01 07:26:55.941 091 13175.65 514.86 56952.82 88888.00 2010-04-01 07:26:56.941 091 13175.91 514.74 56952.82 88888.00 2010-04-01 07:26:57.941 091 13175.26 514.12 56951.72 88888.00 2010-04-01 07:26:58.941 091 13176.17 513.87 56952.33 88888.00 2010-04-01 07:26:59.941 091 13175.78 514.61 56952.57 88888.00 2010-04-01 07:27:00.941 091 13175.91 514.36 56952.82 88888.00 2010-04-01 07:27:01.941 091 13176.04 514.49 56953.19 88888.00 2010-04-01 07:27:02.941 091 13175.26 514.12 56952.94 88888.00 2010-04-01 07:27:03.941 091 13174.87 514.24 56952.82 88888.00 2010-04-01 07:27:04.941 091 13175.91 514.36 56953.06 88888.00 2010-04-01 07:27:05.941 091 13175.39 514.49 56952.57 88888.00 2010-04-01 07:27:06.941 091 13176.17 513.99 56952.82 88888.00 2010-04-01 07:27:07.941 091 13175.26 514.49 56952.70 88888.00 2010-04-01 07:27:08.941 091 13176.30 514.36 56952.94 88888.00 2010-04-01 07:27:09.941 091 13176.17 514.49 56953.43 88888.00 2010-04-01 07:27:10.941 091 13175.65 514.49 56952.70 88888.00 2010-04-01 07:27:11.941 091 13175.65 514.86 56952.57 88888.00 2010-04-01 07:27:12.941 091 13176.30 514.61 56953.06 88888.00 2010-04-01 07:27:13.941 091 13176.43 514.61 56952.94 88888.00 2010-04-01 07:27:14.941 091 13176.17 514.49 56952.82 88888.00 2010-04-01 07:27:15.941 091 13176.04 514.49 56952.94 88888.00 2010-04-01 07:27:16.941 091 13175.65 513.99 56953.19 88888.00 2010-04-01 07:27:17.941 091 13175.65 514.49 56952.82 88888.00 2010-04-01 07:27:18.941 091 13176.17 513.87 56953.55 88888.00 2010-04-01 07:27:19.941 091 13175.65 514.98 56952.94 88888.00 2010-04-01 07:27:20.941 091 13175.26 514.49 56953.06 88888.00 2010-04-01 07:27:21.941 091 13175.39 514.36 56952.94 88888.00 2010-04-01 07:27:22.941 091 13176.17 514.36 56953.19 88888.00 2010-04-01 07:27:23.941 091 13176.30 514.49 56953.06 88888.00 2010-04-01 07:27:24.941 091 13175.65 513.99 56953.06 88888.00 2010-04-01 07:27:25.941 091 13175.78 515.23 56952.82 88888.00 2010-04-01 07:27:26.941 091 13175.78 514.12 56952.82 88888.00 2010-04-01 07:27:27.941 091 13175.65 514.12 56953.43 88888.00 2010-04-01 07:27:28.941 091 13175.78 514.61 56952.45 88888.00 2010-04-01 07:27:29.941 091 13176.17 513.99 56953.31 88888.00 2010-04-01 07:27:30.941 091 13176.17 514.36 56952.57 88888.00 2010-04-01 07:27:31.941 091 13175.52 514.86 56952.45 88888.00 2010-04-01 07:27:32.941 091 13176.04 514.86 56952.45 88888.00 2010-04-01 07:27:33.941 091 13175.26 514.36 56952.94 88888.00 2010-04-01 07:27:34.941 091 13176.43 514.74 56952.70 88888.00 2010-04-01 07:27:35.941 091 13175.39 514.74 56952.57 88888.00 2010-04-01 07:27:36.941 091 13176.43 514.49 56952.57 88888.00 2010-04-01 07:27:37.941 091 13175.65 514.98 56952.33 88888.00 2010-04-01 07:27:38.941 091 13175.91 514.98 56952.33 88888.00 2010-04-01 07:27:39.941 091 13176.04 514.12 56952.33 88888.00 2010-04-01 07:27:40.941 091 13176.17 514.98 56953.19 88888.00 2010-04-01 07:27:41.941 091 13176.56 514.24 56952.70 88888.00 2010-04-01 07:27:42.941 091 13175.52 513.37 56952.82 88888.00 2010-04-01 07:27:43.941 091 13176.30 514.24 56953.43 88888.00 2010-04-01 07:27:44.941 091 13176.43 513.87 56952.70 88888.00 2010-04-01 07:27:45.941 091 13176.04 514.49 56952.21 88888.00 2010-04-01 07:27:46.941 091 13175.78 514.36 56952.57 88888.00 2010-04-01 07:27:47.941 091 13175.91 514.86 56952.82 88888.00 2010-04-01 07:27:48.941 091 13175.91 513.99 56952.70 88888.00 2010-04-01 07:27:49.941 091 13176.43 514.74 56953.06 88888.00 2010-04-01 07:27:50.941 091 13175.78 514.12 56953.06 88888.00 2010-04-01 07:27:51.941 091 13176.17 514.36 56952.45 88888.00 2010-04-01 07:27:52.941 091 13175.91 514.74 56952.33 88888.00 2010-04-01 07:27:53.941 091 13175.65 514.36 56952.70 88888.00 2010-04-01 07:27:54.941 091 13175.39 514.74 56952.94 88888.00 2010-04-01 07:27:55.941 091 13175.65 514.61 56952.94 88888.00 2010-04-01 07:27:56.941 091 13175.26 514.36 56953.31 88888.00 2010-04-01 07:27:57.941 091 13175.78 514.98 56952.57 88888.00 2010-04-01 07:27:58.941 091 13176.04 514.86 56952.45 88888.00 2010-04-01 07:27:59.941 091 13176.04 514.74 56953.31 88888.00 2010-04-01 07:28:00.941 091 13175.39 515.36 56952.45 88888.00 2010-04-01 07:28:01.941 091 13176.30 514.61 56952.82 88888.00 2010-04-01 07:28:02.941 091 13175.78 514.61 56953.06 88888.00 2010-04-01 07:28:03.941 091 13175.39 514.36 56953.06 88888.00 2010-04-01 07:28:04.941 091 13175.78 514.49 56952.70 88888.00 2010-04-01 07:28:05.941 091 13175.52 515.48 56952.70 88888.00 2010-04-01 07:28:06.941 091 13175.13 514.74 56953.19 88888.00 2010-04-01 07:28:07.941 091 13175.91 514.36 56953.43 88888.00 2010-04-01 07:28:08.941 091 13175.65 514.86 56953.19 88888.00 2010-04-01 07:28:09.941 091 13175.78 515.48 56953.19 88888.00 2010-04-01 07:28:10.941 091 13176.04 514.98 56953.19 88888.00 2010-04-01 07:28:11.941 091 13176.43 515.23 56953.06 88888.00 2010-04-01 07:28:12.941 091 13175.91 514.74 56952.82 88888.00 2010-04-01 07:28:13.941 091 13175.52 515.60 56953.19 88888.00 2010-04-01 07:28:14.941 091 13175.52 514.86 56952.94 88888.00 2010-04-01 07:28:15.941 091 13175.78 514.49 56953.19 88888.00 2010-04-01 07:28:16.941 091 13175.91 514.74 56952.94 88888.00 2010-04-01 07:28:17.941 091 13175.39 515.36 56952.45 88888.00 2010-04-01 07:28:18.941 091 13175.65 514.98 56953.43 88888.00 2010-04-01 07:28:19.941 091 13175.78 515.11 56953.19 88888.00 2010-04-01 07:28:20.941 091 13174.61 516.10 56953.06 88888.00 2010-04-01 07:28:21.941 091 13175.26 515.36 56952.94 88888.00 2010-04-01 07:28:22.941 091 13175.52 515.48 56952.82 88888.00 2010-04-01 07:28:23.941 091 13175.26 515.36 56953.43 88888.00 2010-04-01 07:28:24.941 091 13175.39 515.60 56952.94 88888.00 2010-04-01 07:28:25.941 091 13176.17 515.60 56953.19 88888.00 2010-04-01 07:28:26.941 091 13175.91 515.23 56953.19 88888.00 2010-04-01 07:28:27.941 091 13175.65 515.85 56953.43 88888.00 2010-04-01 07:28:28.941 091 13175.65 515.48 56953.19 88888.00 2010-04-01 07:28:29.941 091 13175.91 515.60 56953.80 88888.00 2010-04-01 07:28:30.941 091 13175.39 515.97 56953.31 88888.00 2010-04-01 07:28:31.941 091 13176.43 515.23 56953.68 88888.00 2010-04-01 07:28:32.941 091 13175.65 515.23 56953.92 88888.00 2010-04-01 07:28:33.941 091 13176.04 515.73 56953.19 88888.00 2010-04-01 07:28:34.941 091 13175.78 515.73 56953.31 88888.00 2010-04-01 07:28:35.941 091 13175.39 515.60 56952.94 88888.00 2010-04-01 07:28:36.941 091 13175.91 515.85 56952.82 88888.00 2010-04-01 07:28:37.941 091 13175.65 515.85 56953.31 88888.00 2010-04-01 07:28:38.941 091 13175.26 516.10 56953.92 88888.00 2010-04-01 07:28:39.941 091 13175.00 515.48 56952.94 88888.00 2010-04-01 07:28:40.941 091 13175.78 515.11 56952.94 88888.00 2010-04-01 07:28:41.941 091 13175.26 515.11 56953.19 88888.00 2010-04-01 07:28:42.941 091 13175.78 515.48 56953.19 88888.00 2010-04-01 07:28:43.941 091 13175.26 515.97 56952.94 88888.00 2010-04-01 07:28:44.941 091 13175.65 515.73 56953.68 88888.00 2010-04-01 07:28:45.941 091 13175.39 515.60 56953.43 88888.00 2010-04-01 07:28:46.941 091 13175.78 514.86 56953.19 88888.00 2010-04-01 07:28:47.941 091 13175.13 515.48 56954.16 88888.00 2010-04-01 07:28:48.941 091 13175.52 515.48 56953.55 88888.00 2010-04-01 07:28:49.941 091 13175.39 515.48 56953.68 88888.00 2010-04-01 07:28:50.941 091 13175.52 515.73 56953.06 88888.00 2010-04-01 07:28:51.941 091 13175.52 515.60 56953.55 88888.00 2010-04-01 07:28:52.941 091 13175.39 514.98 56953.06 88888.00 2010-04-01 07:28:53.941 091 13175.78 515.60 56952.94 88888.00 2010-04-01 07:28:54.941 091 13175.26 515.97 56953.55 88888.00 2010-04-01 07:28:55.941 091 13175.65 515.85 56953.68 88888.00 2010-04-01 07:28:56.941 091 13175.39 516.22 56953.43 88888.00 2010-04-01 07:28:57.941 091 13175.78 515.60 56952.33 88888.00 2010-04-01 07:28:58.941 091 13175.78 515.85 56953.55 88888.00 2010-04-01 07:28:59.941 091 13175.26 515.48 56953.43 88888.00 2010-04-01 07:29:00.941 091 13174.61 515.48 56953.43 88888.00 2010-04-01 07:29:01.941 091 13175.13 515.48 56953.43 88888.00 2010-04-01 07:29:02.941 091 13175.13 515.60 56953.43 88888.00 2010-04-01 07:29:03.941 091 13175.26 515.60 56952.70 88888.00 2010-04-01 07:29:04.941 091 13175.39 516.10 56953.31 88888.00 2010-04-01 07:29:05.941 091 13175.52 514.86 56953.19 88888.00 2010-04-01 07:29:06.941 091 13176.04 515.48 56953.68 88888.00 2010-04-01 07:29:07.941 091 13174.87 515.36 56953.68 88888.00 2010-04-01 07:29:08.941 091 13175.39 515.23 56953.19 88888.00 2010-04-01 07:29:09.941 091 13175.00 514.98 56953.55 88888.00 2010-04-01 07:29:10.941 091 13175.52 516.22 56954.04 88888.00 2010-04-01 07:29:11.941 091 13175.39 515.48 56952.82 88888.00 2010-04-01 07:29:12.941 091 13175.52 515.48 56953.55 88888.00 2010-04-01 07:29:13.941 091 13175.91 515.73 56952.94 88888.00 2010-04-01 07:29:14.941 091 13175.26 515.97 56953.43 88888.00 2010-04-01 07:29:15.941 091 13175.52 516.10 56953.06 88888.00 2010-04-01 07:29:16.941 091 13175.13 515.97 56953.19 88888.00 2010-04-01 07:29:17.941 091 13174.87 515.48 56953.92 88888.00 2010-04-01 07:29:18.941 091 13175.26 515.11 56953.31 88888.00 2010-04-01 07:29:19.941 091 13175.26 515.60 56953.43 88888.00 2010-04-01 07:29:20.941 091 13175.39 514.98 56953.19 88888.00 2010-04-01 07:29:21.941 091 13175.52 515.60 56953.19 88888.00 2010-04-01 07:29:22.941 091 13176.04 515.48 56953.31 88888.00 2010-04-01 07:29:23.941 091 13175.91 515.85 56953.43 88888.00 2010-04-01 07:29:24.941 091 13175.39 515.48 56953.43 88888.00 2010-04-01 07:29:25.941 091 13175.39 515.73 56953.19 88888.00 2010-04-01 07:29:26.941 091 13175.78 514.74 56953.43 88888.00 2010-04-01 07:29:27.941 091 13175.13 515.48 56953.06 88888.00 2010-04-01 07:29:28.941 091 13175.78 515.23 56953.68 88888.00 2010-04-01 07:29:29.941 091 13175.52 515.85 56952.70 88888.00 2010-04-01 07:29:30.941 091 13176.30 515.23 56953.19 88888.00 2010-04-01 07:29:31.941 091 13175.52 515.60 56952.70 88888.00 2010-04-01 07:29:32.941 091 13175.78 515.11 56953.43 88888.00 2010-04-01 07:29:33.941 091 13175.26 515.36 56953.06 88888.00 2010-04-01 07:29:34.941 091 13175.91 515.36 56952.94 88888.00 2010-04-01 07:29:35.941 091 13175.39 515.48 56952.57 88888.00 2010-04-01 07:29:36.941 091 13175.39 515.73 56952.94 88888.00 2010-04-01 07:29:37.941 091 13175.65 516.47 56953.06 88888.00 2010-04-01 07:29:38.941 091 13175.65 514.98 56953.55 88888.00 2010-04-01 07:29:39.941 091 13175.65 515.60 56953.19 88888.00 2010-04-01 07:29:40.941 091 13175.26 515.60 56953.68 88888.00 2010-04-01 07:29:41.941 091 13175.52 515.36 56953.19 88888.00 2010-04-01 07:29:42.941 091 13175.91 515.97 56953.06 88888.00 2010-04-01 07:29:43.941 091 13175.39 514.98 56953.31 88888.00 2010-04-01 07:29:44.941 091 13175.13 514.98 56953.43 88888.00 2010-04-01 07:29:45.941 091 13176.17 515.36 56953.31 88888.00 2010-04-01 07:29:46.941 091 13175.52 515.48 56953.68 88888.00 2010-04-01 07:29:47.941 091 13176.04 516.22 56953.06 88888.00 2010-04-01 07:29:48.941 091 13175.39 515.73 56952.70 88888.00 2010-04-01 07:29:49.941 091 13175.26 515.11 56953.06 88888.00 2010-04-01 07:29:50.941 091 13175.52 516.22 56953.68 88888.00 2010-04-01 07:29:51.941 091 13174.74 515.85 56953.06 88888.00 2010-04-01 07:29:52.941 091 13174.87 515.60 56953.43 88888.00 2010-04-01 07:29:53.941 091 13175.52 515.36 56953.43 88888.00 2010-04-01 07:29:54.941 091 13175.13 515.48 56953.19 88888.00 2010-04-01 07:29:55.941 091 13175.65 515.23 56953.19 88888.00 2010-04-01 07:29:56.941 091 13175.26 516.10 56953.68 88888.00 2010-04-01 07:29:57.941 091 13174.87 514.98 56952.94 88888.00 2010-04-01 07:29:58.941 091 13175.26 515.73 56953.80 88888.00 2010-04-01 07:29:59.941 091 13175.26 515.73 56953.68 88888.00 2010-04-01 07:30:00.941 091 13175.39 515.85 56953.31 88888.00 2010-04-01 07:30:01.941 091 13175.26 515.73 56953.19 88888.00 2010-04-01 07:30:02.941 091 13175.65 515.36 56952.82 88888.00 2010-04-01 07:30:03.941 091 13175.26 516.10 56953.80 88888.00 2010-04-01 07:30:04.941 091 13175.00 516.22 56953.43 88888.00 2010-04-01 07:30:05.941 091 13174.87 515.85 56953.68 88888.00 2010-04-01 07:30:06.941 091 13175.65 516.35 56953.31 88888.00 2010-04-01 07:30:07.941 091 13175.52 515.73 56953.55 88888.00 2010-04-01 07:30:08.941 091 13174.87 515.60 56953.43 88888.00 2010-04-01 07:30:09.941 091 13175.26 515.48 56953.43 88888.00 2010-04-01 07:30:10.941 091 13175.52 515.73 56953.06 88888.00 2010-04-01 07:30:11.941 091 13174.74 515.48 56954.16 88888.00 2010-04-01 07:30:12.941 091 13175.13 515.97 56953.31 88888.00 2010-04-01 07:30:13.941 091 13175.52 515.23 56953.68 88888.00 2010-04-01 07:30:14.941 091 13175.91 515.36 56953.31 88888.00 2010-04-01 07:30:15.941 091 13176.17 515.97 56953.31 88888.00 2010-04-01 07:30:16.941 091 13175.91 515.73 56953.19 88888.00 2010-04-01 07:30:17.941 091 13175.52 516.35 56953.06 88888.00 2010-04-01 07:30:18.941 091 13175.52 515.97 56953.80 88888.00 2010-04-01 07:30:19.941 091 13176.69 515.97 56953.68 88888.00 2010-04-01 07:30:20.941 091 13175.26 515.97 56954.04 88888.00 2010-04-01 07:30:21.941 091 13175.00 515.85 56953.92 88888.00 2010-04-01 07:30:22.941 091 13174.87 516.35 56953.31 88888.00 2010-04-01 07:30:23.941 091 13175.52 515.97 56953.80 88888.00 2010-04-01 07:30:24.941 091 13175.13 515.73 56953.43 88888.00 2010-04-01 07:30:25.941 091 13175.65 516.10 56953.31 88888.00 2010-04-01 07:30:26.941 091 13175.78 516.47 56953.31 88888.00 2010-04-01 07:30:27.941 091 13175.00 516.72 56953.55 88888.00 2010-04-01 07:30:28.941 091 13175.65 516.72 56953.43 88888.00 2010-04-01 07:30:29.941 091 13175.39 515.23 56953.55 88888.00 2010-04-01 07:30:30.941 091 13176.04 516.22 56953.31 88888.00 2010-04-01 07:30:31.941 091 13175.91 516.22 56953.31 88888.00 2010-04-01 07:30:32.941 091 13174.87 515.85 56953.68 88888.00 2010-04-01 07:30:33.941 091 13175.26 516.22 56954.29 88888.00 2010-04-01 07:30:34.941 091 13175.00 516.35 56954.04 88888.00 2010-04-01 07:30:35.941 091 13175.65 516.35 56954.04 88888.00 2010-04-01 07:30:36.941 091 13175.78 516.47 56954.04 88888.00 2010-04-01 07:30:37.941 091 13175.26 515.85 56954.16 88888.00 2010-04-01 07:30:38.941 091 13175.65 515.85 56953.92 88888.00 2010-04-01 07:30:39.941 091 13175.39 516.35 56954.04 88888.00 2010-04-01 07:30:40.941 091 13175.00 515.85 56953.92 88888.00 2010-04-01 07:30:41.941 091 13175.78 516.97 56953.92 88888.00 2010-04-01 07:30:42.941 091 13175.39 515.97 56954.16 88888.00 2010-04-01 07:30:43.941 091 13175.78 516.72 56953.19 88888.00 2010-04-01 07:30:44.941 091 13175.91 516.22 56953.68 88888.00 2010-04-01 07:30:45.941 091 13175.78 516.47 56953.68 88888.00 2010-04-01 07:30:46.941 091 13175.13 515.73 56953.31 88888.00 2010-04-01 07:30:47.941 091 13175.52 516.10 56953.92 88888.00 2010-04-01 07:30:48.941 091 13176.04 515.73 56953.68 88888.00 2010-04-01 07:30:49.941 091 13176.17 516.22 56954.04 88888.00 2010-04-01 07:30:50.941 091 13175.65 515.60 56953.92 88888.00 2010-04-01 07:30:51.941 091 13176.17 515.73 56954.04 88888.00 2010-04-01 07:30:52.941 091 13175.52 516.72 56953.19 88888.00 2010-04-01 07:30:53.941 091 13175.65 515.85 56953.31 88888.00 2010-04-01 07:30:54.941 091 13176.30 516.22 56953.80 88888.00 2010-04-01 07:30:55.941 091 13175.39 516.59 56953.68 88888.00 2010-04-01 07:30:56.941 091 13176.30 515.97 56953.68 88888.00 2010-04-01 07:30:57.941 091 13176.04 516.10 56954.16 88888.00 2010-04-01 07:30:58.941 091 13175.78 516.22 56953.68 88888.00 2010-04-01 07:30:59.941 091 13175.52 516.22 56953.80 88888.00 2010-04-01 07:31:00.941 091 13176.17 516.10 56953.92 88888.00 2010-04-01 07:31:01.941 091 13175.39 515.48 56953.68 88888.00 2010-04-01 07:31:02.941 091 13175.91 515.97 56954.41 88888.00 2010-04-01 07:31:03.941 091 13175.91 516.35 56954.04 88888.00 2010-04-01 07:31:04.941 091 13177.08 515.73 56953.43 88888.00 2010-04-01 07:31:05.941 091 13175.91 516.22 56953.55 88888.00 2010-04-01 07:31:06.941 091 13176.82 515.73 56953.80 88888.00 2010-04-01 07:31:07.941 091 13175.78 516.10 56953.80 88888.00 2010-04-01 07:31:08.941 091 13175.78 515.85 56954.16 88888.00 2010-04-01 07:31:09.941 091 13175.78 515.73 56954.16 88888.00 2010-04-01 07:31:10.941 091 13176.69 516.22 56954.16 88888.00 2010-04-01 07:31:11.941 091 13176.30 516.59 56953.68 88888.00 2010-04-01 07:31:12.941 091 13176.43 515.85 56954.29 88888.00 2010-04-01 07:31:13.941 091 13176.30 515.48 56954.16 88888.00 2010-04-01 07:31:14.941 091 13176.04 515.97 56953.68 88888.00 2010-04-01 07:31:15.941 091 13176.56 515.85 56953.43 88888.00 2010-04-01 07:31:16.941 091 13175.91 515.85 56954.16 88888.00 2010-04-01 07:31:17.941 091 13176.30 516.22 56953.68 88888.00 2010-04-01 07:31:18.941 091 13176.56 516.10 56954.41 88888.00 2010-04-01 07:31:19.941 091 13175.52 515.23 56954.04 88888.00 2010-04-01 07:31:20.941 091 13176.43 515.85 56954.41 88888.00 2010-04-01 07:31:21.941 091 13175.91 515.85 56954.53 88888.00 2010-04-01 07:31:22.941 091 13176.69 515.97 56953.55 88888.00 2010-04-01 07:31:23.941 091 13176.43 516.22 56954.04 88888.00 2010-04-01 07:31:24.941 091 13175.78 516.35 56954.04 88888.00 2010-04-01 07:31:25.941 091 13176.04 515.85 56953.55 88888.00 2010-04-01 07:31:26.941 091 13176.82 515.85 56954.41 88888.00 2010-04-01 07:31:27.941 091 13176.04 515.73 56953.55 88888.00 2010-04-01 07:31:28.941 091 13176.04 515.60 56954.77 88888.00 2010-04-01 07:31:29.941 091 13176.69 515.97 56954.16 88888.00 2010-04-01 07:31:30.941 091 13176.69 515.97 56953.92 88888.00 2010-04-01 07:31:31.941 091 13176.17 515.48 56954.29 88888.00 2010-04-01 07:31:32.941 091 13176.43 515.85 56954.90 88888.00 2010-04-01 07:31:33.941 091 13176.43 515.48 56954.16 88888.00 2010-04-01 07:31:34.941 091 13176.30 515.60 56954.53 88888.00 2010-04-01 07:31:35.941 091 13176.30 515.73 56954.29 88888.00 2010-04-01 07:31:36.941 091 13176.30 515.97 56954.04 88888.00 2010-04-01 07:31:37.941 091 13176.43 515.85 56954.53 88888.00 2010-04-01 07:31:38.941 091 13176.69 516.35 56954.29 88888.00 2010-04-01 07:31:39.941 091 13176.43 515.36 56954.16 88888.00 2010-04-01 07:31:40.941 091 13176.17 516.22 56954.16 88888.00 2010-04-01 07:31:41.941 091 13176.95 515.73 56954.16 88888.00 2010-04-01 07:31:42.941 091 13176.17 515.48 56954.41 88888.00 2010-04-01 07:31:43.941 091 13177.08 516.10 56954.29 88888.00 2010-04-01 07:31:44.941 091 13176.82 515.85 56954.53 88888.00 2010-04-01 07:31:45.941 091 13176.82 516.35 56954.53 88888.00 2010-04-01 07:31:46.941 091 13176.04 515.85 56954.16 88888.00 2010-04-01 07:31:47.941 091 13176.69 515.36 56953.68 88888.00 2010-04-01 07:31:48.941 091 13175.91 515.73 56953.92 88888.00 2010-04-01 07:31:49.941 091 13176.69 515.60 56953.92 88888.00 2010-04-01 07:31:50.941 091 13176.69 516.22 56954.16 88888.00 2010-04-01 07:31:51.941 091 13176.17 515.97 56954.16 88888.00 2010-04-01 07:31:52.941 091 13176.82 515.60 56954.41 88888.00 2010-04-01 07:31:53.941 091 13175.78 515.48 56954.29 88888.00 2010-04-01 07:31:54.941 091 13176.30 516.10 56954.41 88888.00 2010-04-01 07:31:55.941 091 13176.30 516.10 56953.80 88888.00 2010-04-01 07:31:56.941 091 13176.30 516.22 56954.04 88888.00 2010-04-01 07:31:57.941 091 13176.04 515.73 56954.16 88888.00 2010-04-01 07:31:58.941 091 13176.43 515.36 56953.68 88888.00 2010-04-01 07:31:59.941 091 13176.43 515.60 56953.55 88888.00 2010-04-01 07:32:00.941 091 13176.56 515.73 56954.04 88888.00 2010-04-01 07:32:01.941 091 13176.43 515.60 56953.43 88888.00 2010-04-01 07:32:02.941 091 13176.43 516.10 56954.41 88888.00 2010-04-01 07:32:03.941 091 13176.30 515.48 56954.16 88888.00 2010-04-01 07:32:04.941 091 13176.04 516.22 56954.04 88888.00 2010-04-01 07:32:05.941 091 13176.69 515.73 56954.29 88888.00 2010-04-01 07:32:06.941 091 13177.21 515.73 56953.92 88888.00 2010-04-01 07:32:07.941 091 13176.95 515.60 56954.04 88888.00 2010-04-01 07:32:08.941 091 13176.30 516.22 56954.90 88888.00 2010-04-01 07:32:09.941 091 13176.17 515.48 56954.16 88888.00 2010-04-01 07:32:10.941 091 13176.30 516.59 56954.29 88888.00 2010-04-01 07:32:11.941 091 13176.43 516.22 56954.29 88888.00 2010-04-01 07:32:12.941 091 13176.04 515.97 56954.29 88888.00 2010-04-01 07:32:13.941 091 13176.69 516.10 56953.80 88888.00 2010-04-01 07:32:14.941 091 13175.78 515.85 56953.68 88888.00 2010-04-01 07:32:15.941 091 13176.82 516.10 56953.55 88888.00 2010-04-01 07:32:16.941 091 13176.43 516.47 56954.53 88888.00 2010-04-01 07:32:17.941 091 13176.30 516.47 56954.29 88888.00 2010-04-01 07:32:18.941 091 13176.56 515.60 56953.55 88888.00 2010-04-01 07:32:19.941 091 13176.56 515.48 56953.68 88888.00 2010-04-01 07:32:20.941 091 13176.82 515.23 56954.04 88888.00 2010-04-01 07:32:21.941 091 13176.17 515.48 56953.19 88888.00 2010-04-01 07:32:22.941 091 13176.17 515.60 56953.92 88888.00 2010-04-01 07:32:23.941 091 13176.17 515.97 56954.29 88888.00 2010-04-01 07:32:24.941 091 13176.56 515.36 56953.55 88888.00 2010-04-01 07:32:25.941 091 13176.43 515.97 56953.80 88888.00 2010-04-01 07:32:26.941 091 13176.04 515.85 56954.04 88888.00 2010-04-01 07:32:27.941 091 13176.56 515.73 56953.55 88888.00 2010-04-01 07:32:28.941 091 13176.30 515.97 56955.02 88888.00 2010-04-01 07:32:29.941 091 13176.04 515.11 56954.16 88888.00 2010-04-01 07:32:30.941 091 13176.04 515.60 56954.16 88888.00 2010-04-01 07:32:31.941 091 13175.78 515.85 56954.16 88888.00 2010-04-01 07:32:32.941 091 13175.65 515.97 56953.55 88888.00 2010-04-01 07:32:33.941 091 13176.56 516.35 56954.04 88888.00 2010-04-01 07:32:34.941 091 13175.91 515.60 56954.29 88888.00 2010-04-01 07:32:35.941 091 13175.91 515.97 56953.80 88888.00 2010-04-01 07:32:36.941 091 13176.17 515.48 56953.43 88888.00 2010-04-01 07:32:37.941 091 13175.65 516.47 56954.04 88888.00 2010-04-01 07:32:38.941 091 13176.04 515.48 56953.55 88888.00 2010-04-01 07:32:39.941 091 13175.91 515.60 56954.16 88888.00 2010-04-01 07:32:40.941 091 13175.52 515.97 56954.16 88888.00 2010-04-01 07:32:41.941 091 13175.65 516.35 56954.16 88888.00 2010-04-01 07:32:42.941 091 13175.26 515.60 56953.31 88888.00 2010-04-01 07:32:43.941 091 13175.65 516.35 56953.80 88888.00 2010-04-01 07:32:44.941 091 13176.17 515.23 56953.55 88888.00 2010-04-01 07:32:45.941 091 13176.56 515.36 56954.29 88888.00 2010-04-01 07:32:46.941 091 13176.43 515.11 56954.16 88888.00 2010-04-01 07:32:47.941 091 13175.39 516.22 56953.68 88888.00 2010-04-01 07:32:48.941 091 13175.65 515.97 56953.43 88888.00 2010-04-01 07:32:49.941 091 13175.91 515.85 56953.80 88888.00 2010-04-01 07:32:50.941 091 13175.78 515.60 56953.55 88888.00 2010-04-01 07:32:51.941 091 13175.00 514.98 56953.68 88888.00 2010-04-01 07:32:52.941 091 13175.78 515.73 56953.43 88888.00 2010-04-01 07:32:53.941 091 13175.39 515.97 56953.19 88888.00 2010-04-01 07:32:54.941 091 13175.39 515.23 56953.06 88888.00 2010-04-01 07:32:55.941 091 13176.43 515.48 56953.43 88888.00 2010-04-01 07:32:56.941 091 13176.30 515.48 56953.31 88888.00 2010-04-01 07:32:57.941 091 13176.17 515.36 56953.68 88888.00 2010-04-01 07:32:58.941 091 13175.65 515.60 56953.92 88888.00 2010-04-01 07:32:59.941 091 13176.17 515.23 56953.31 88888.00 2010-04-01 07:33:00.941 091 13175.39 515.97 56954.41 88888.00 2010-04-01 07:33:01.941 091 13176.17 515.11 56953.68 88888.00 2010-04-01 07:33:02.941 091 13175.78 515.85 56952.70 88888.00 2010-04-01 07:33:03.941 091 13175.52 515.48 56953.68 88888.00 2010-04-01 07:33:04.941 091 13175.52 515.73 56953.55 88888.00 2010-04-01 07:33:05.941 091 13175.39 515.60 56953.43 88888.00 2010-04-01 07:33:06.941 091 13175.65 515.23 56953.43 88888.00 2010-04-01 07:33:07.941 091 13175.65 515.23 56952.94 88888.00 2010-04-01 07:33:08.941 091 13175.78 515.23 56953.80 88888.00 2010-04-01 07:33:09.941 091 13175.13 515.11 56953.31 88888.00 2010-04-01 07:33:10.941 091 13175.13 514.98 56953.92 88888.00 2010-04-01 07:33:11.941 091 13175.52 515.23 56953.31 88888.00 2010-04-01 07:33:12.941 091 13175.52 515.60 56952.94 88888.00 2010-04-01 07:33:13.941 091 13175.39 515.36 56953.06 88888.00 2010-04-01 07:33:14.941 091 13175.39 515.36 56952.82 88888.00 2010-04-01 07:33:15.941 091 13175.13 515.60 56953.80 88888.00 2010-04-01 07:33:16.941 091 13175.91 515.48 56953.68 88888.00 2010-04-01 07:33:17.941 091 13175.52 515.23 56953.55 88888.00 2010-04-01 07:33:18.941 091 13175.65 515.60 56953.31 88888.00 2010-04-01 07:33:19.941 091 13176.04 515.11 56953.43 88888.00 2010-04-01 07:33:20.941 091 13175.39 515.97 56953.19 88888.00 2010-04-01 07:33:21.941 091 13175.52 514.98 56953.31 88888.00 2010-04-01 07:33:22.941 091 13175.91 515.60 56953.43 88888.00 2010-04-01 07:33:23.941 091 13175.52 515.23 56953.43 88888.00 2010-04-01 07:33:24.941 091 13175.78 515.48 56952.94 88888.00 2010-04-01 07:33:25.941 091 13175.91 515.85 56953.19 88888.00 2010-04-01 07:33:26.941 091 13176.30 515.97 56953.55 88888.00 2010-04-01 07:33:27.941 091 13175.65 515.23 56953.43 88888.00 2010-04-01 07:33:28.941 091 13175.52 515.23 56953.43 88888.00 2010-04-01 07:33:29.941 091 13175.39 516.10 56952.70 88888.00 2010-04-01 07:33:30.941 091 13175.39 515.85 56953.92 88888.00 2010-04-01 07:33:31.941 091 13175.39 515.48 56953.43 88888.00 2010-04-01 07:33:32.941 091 13175.65 515.85 56953.92 88888.00 2010-04-01 07:33:33.941 091 13175.26 515.36 56953.43 88888.00 2010-04-01 07:33:34.941 091 13175.52 515.36 56953.55 88888.00 2010-04-01 07:33:35.941 091 13175.26 515.23 56953.19 88888.00 2010-04-01 07:33:36.941 091 13175.39 515.48 56953.80 88888.00 2010-04-01 07:33:37.941 091 13175.91 515.97 56953.55 88888.00 2010-04-01 07:33:38.941 091 13175.39 514.61 56953.43 88888.00 2010-04-01 07:33:39.941 091 13175.65 515.48 56953.80 88888.00 2010-04-01 07:33:40.941 091 13174.87 515.73 56953.80 88888.00 2010-04-01 07:33:41.941 091 13175.65 515.97 56953.68 88888.00 2010-04-01 07:33:42.941 091 13175.26 515.11 56953.80 88888.00 2010-04-01 07:33:43.941 091 13175.39 514.74 56953.06 88888.00 2010-04-01 07:33:44.941 091 13175.26 514.98 56953.19 88888.00 2010-04-01 07:33:45.941 091 13175.65 515.11 56953.06 88888.00 2010-04-01 07:33:46.941 091 13174.74 515.48 56953.68 88888.00 2010-04-01 07:33:47.941 091 13175.52 515.48 56953.43 88888.00 2010-04-01 07:33:48.941 091 13175.26 515.23 56953.31 88888.00 2010-04-01 07:33:49.941 091 13175.39 515.60 56953.43 88888.00 2010-04-01 07:33:50.941 091 13176.17 515.48 56953.43 88888.00 2010-04-01 07:33:51.941 091 13175.52 515.60 56953.55 88888.00 2010-04-01 07:33:52.941 091 13175.65 515.36 56954.16 88888.00 2010-04-01 07:33:53.941 091 13175.13 515.23 56952.82 88888.00 2010-04-01 07:33:54.941 091 13175.52 515.36 56952.94 88888.00 2010-04-01 07:33:55.941 091 13175.52 515.85 56953.06 88888.00 2010-04-01 07:33:56.941 091 13175.65 515.11 56953.19 88888.00 2010-04-01 07:33:57.941 091 13175.78 515.23 56953.19 88888.00 2010-04-01 07:33:58.941 091 13176.17 516.22 56953.19 88888.00 2010-04-01 07:33:59.941 091 13176.04 516.35 56953.06 88888.00 2010-04-01 07:34:01.941 091 13175.65 515.23 56953.19 88888.00 2010-04-01 07:34:02.941 091 13176.56 514.86 56953.80 88888.00 2010-04-01 07:34:03.941 091 13175.91 515.23 56952.94 88888.00 2010-04-01 07:34:04.941 091 13175.65 515.23 56953.68 88888.00 2010-04-01 07:34:05.941 091 13175.91 515.11 56954.04 88888.00 2010-04-01 07:34:06.941 091 13175.39 515.23 56953.31 88888.00 2010-04-01 07:34:07.941 091 13175.65 515.36 56952.21 88888.00 2010-04-01 07:34:08.941 091 13176.69 515.60 56953.19 88888.00 2010-04-01 07:34:09.941 091 13175.65 515.85 56954.04 88888.00 2010-04-01 07:34:10.941 091 13175.91 516.47 56953.43 88888.00 2010-04-01 07:34:11.941 091 13175.91 515.48 56953.31 88888.00 2010-04-01 07:34:12.941 091 13176.17 515.73 56953.31 88888.00 2010-04-01 07:34:13.941 091 13175.78 515.11 56953.68 88888.00 2010-04-01 07:34:14.941 091 13175.52 515.36 56953.19 88888.00 2010-04-01 07:34:15.941 091 13175.78 515.11 56953.06 88888.00 2010-04-01 07:34:16.941 091 13175.78 515.48 56953.06 88888.00 2010-04-01 07:34:17.941 091 13175.13 515.11 56953.68 88888.00 2010-04-01 07:34:18.941 091 13175.91 515.48 56953.19 88888.00 2010-04-01 07:34:19.941 091 13176.30 514.98 56954.16 88888.00 2010-04-01 07:34:20.941 091 13175.91 515.48 56953.55 88888.00 2010-04-01 07:34:21.941 091 13175.65 515.23 56953.31 88888.00 2010-04-01 07:34:22.941 091 13175.91 515.36 56953.80 88888.00 2010-04-01 07:34:23.941 091 13176.43 515.36 56953.55 88888.00 2010-04-01 07:34:24.941 091 13176.30 515.23 56953.68 88888.00 2010-04-01 07:34:25.941 091 13175.00 515.23 56952.45 88888.00 2010-04-01 07:34:26.941 091 13176.30 515.48 56952.94 88888.00 2010-04-01 07:34:27.941 091 13176.30 515.73 56953.19 88888.00 2010-04-01 07:34:28.941 091 13176.43 515.48 56953.06 88888.00 2010-04-01 07:34:29.941 091 13176.69 515.97 56953.43 88888.00 2010-04-01 07:34:30.941 091 13175.91 515.48 56952.82 88888.00 2010-04-01 07:34:31.941 091 13175.91 515.60 56953.19 88888.00 2010-04-01 07:34:32.941 091 13176.17 515.48 56952.94 88888.00 2010-04-01 07:34:33.941 091 13176.17 515.60 56953.31 88888.00 2010-04-01 07:34:34.941 091 13175.91 515.60 56953.80 88888.00 2010-04-01 07:34:35.941 091 13176.69 515.60 56953.31 88888.00 2010-04-01 07:34:36.941 091 13177.21 514.86 56952.82 88888.00 2010-04-01 07:34:37.941 091 13175.91 515.73 56953.55 88888.00 2010-04-01 07:34:38.941 091 13176.43 516.10 56953.19 88888.00 2010-04-01 07:34:39.941 091 13176.17 515.85 56953.55 88888.00 2010-04-01 07:34:40.941 091 13176.95 515.85 56953.68 88888.00 2010-04-01 07:34:41.941 091 13176.30 515.48 56953.80 88888.00 2010-04-01 07:34:42.941 091 13176.82 516.10 56954.53 88888.00 2010-04-01 07:34:43.941 091 13176.17 515.85 56952.82 88888.00 2010-04-01 07:34:44.941 091 13176.04 515.73 56953.31 88888.00 2010-04-01 07:34:45.941 091 13176.17 515.73 56953.92 88888.00 2010-04-01 07:34:46.941 091 13176.30 515.48 56953.55 88888.00 2010-04-01 07:34:47.941 091 13177.08 515.48 56954.04 88888.00 2010-04-01 07:34:48.941 091 13176.69 515.73 56953.55 88888.00 2010-04-01 07:34:49.941 091 13176.95 516.22 56953.31 88888.00 2010-04-01 07:34:50.941 091 13176.69 515.36 56953.43 88888.00 2010-04-01 07:34:51.941 091 13175.91 515.97 56953.43 88888.00 2010-04-01 07:34:52.941 091 13176.69 515.36 56953.92 88888.00 2010-04-01 07:34:53.941 091 13177.21 515.85 56954.04 88888.00 2010-04-01 07:34:54.941 091 13176.82 515.60 56954.04 88888.00 2010-04-01 07:34:55.941 091 13176.56 515.73 56953.19 88888.00 2010-04-01 07:34:56.941 091 13176.69 515.97 56953.92 88888.00 2010-04-01 07:34:57.941 091 13177.08 515.97 56953.55 88888.00 2010-04-01 07:34:58.941 091 13176.43 516.10 56954.16 88888.00 2010-04-01 07:34:59.941 091 13176.43 515.60 56954.53 88888.00 2010-04-01 07:35:00.941 091 13177.86 515.48 56953.80 88888.00 2010-04-01 07:35:01.941 091 13176.95 516.10 56953.92 88888.00 2010-04-01 07:35:02.941 091 13177.08 516.22 56954.65 88888.00 2010-04-01 07:35:03.941 091 13177.21 515.73 56953.80 88888.00 2010-04-01 07:35:04.941 091 13177.08 515.97 56953.55 88888.00 2010-04-01 07:35:05.941 091 13176.95 515.97 56954.04 88888.00 2010-04-01 07:35:06.941 091 13177.47 515.60 56954.16 88888.00 2010-04-01 07:35:07.941 091 13177.21 515.73 56954.29 88888.00 2010-04-01 07:35:08.941 091 13176.82 515.36 56954.16 88888.00 2010-04-01 07:35:09.941 091 13176.69 515.48 56953.68 88888.00 2010-04-01 07:35:10.941 091 13176.95 515.97 56953.31 88888.00 2010-04-01 07:35:11.941 091 13176.43 515.85 56953.80 88888.00 2010-04-01 07:35:12.941 091 13176.82 515.11 56954.77 88888.00 2010-04-01 07:35:13.941 091 13176.95 516.10 56953.43 88888.00 2010-04-01 07:35:14.941 091 13176.56 515.73 56954.29 88888.00 2010-04-01 07:35:15.941 091 13177.08 515.60 56954.65 88888.00 2010-04-01 07:35:16.941 091 13177.47 516.35 56953.55 88888.00 2010-04-01 07:35:17.941 091 13177.08 515.36 56954.41 88888.00 2010-04-01 07:35:18.941 091 13176.95 516.22 56954.04 88888.00 2010-04-01 07:35:19.941 091 13177.47 516.22 56953.68 88888.00 2010-04-01 07:35:20.941 091 13176.95 515.60 56954.29 88888.00 2010-04-01 07:35:21.941 091 13177.34 515.23 56953.80 88888.00 2010-04-01 07:35:22.941 091 13177.21 515.73 56954.04 88888.00 2010-04-01 07:35:23.941 091 13176.95 516.10 56953.92 88888.00 2010-04-01 07:35:24.941 091 13176.69 515.11 56954.16 88888.00 2010-04-01 07:35:25.941 091 13176.56 515.23 56954.65 88888.00 2010-04-01 07:35:26.941 091 13177.08 515.85 56953.92 88888.00 2010-04-01 07:35:27.941 091 13176.95 515.23 56954.77 88888.00 2010-04-01 07:35:28.941 091 13177.08 516.22 56953.92 88888.00 2010-04-01 07:35:29.941 091 13177.34 515.60 56954.16 88888.00 2010-04-01 07:35:30.941 091 13176.56 515.97 56954.29 88888.00 2010-04-01 07:35:31.941 091 13176.95 515.97 56953.92 88888.00 2010-04-01 07:35:32.941 091 13177.47 515.73 56954.29 88888.00 2010-04-01 07:35:33.941 091 13177.60 515.36 56954.04 88888.00 2010-04-01 07:35:34.941 091 13176.56 515.85 56953.43 88888.00 2010-04-01 07:35:35.941 091 13176.43 515.60 56954.16 88888.00 2010-04-01 07:35:36.941 091 13176.95 515.85 56955.14 88888.00 2010-04-01 07:35:37.941 091 13176.82 516.10 56954.41 88888.00 2010-04-01 07:35:38.941 091 13177.21 515.36 56954.29 88888.00 2010-04-01 07:35:39.941 091 13176.95 515.60 56954.41 88888.00 2010-04-01 07:35:40.941 091 13177.34 515.85 56953.92 88888.00 2010-04-01 07:35:41.941 091 13176.43 515.36 56954.29 88888.00 2010-04-01 07:35:42.941 091 13176.82 515.73 56954.04 88888.00 2010-04-01 07:35:43.941 091 13176.69 515.36 56954.04 88888.00 2010-04-01 07:35:44.941 091 13176.95 515.85 56954.29 88888.00 2010-04-01 07:35:45.941 091 13176.56 515.11 56954.90 88888.00 2010-04-01 07:35:46.941 091 13177.34 515.36 56954.53 88888.00 2010-04-01 07:35:47.941 091 13177.47 515.36 56953.92 88888.00 2010-04-01 07:35:48.941 091 13176.82 515.23 56953.92 88888.00 2010-04-01 07:35:49.941 091 13176.56 515.23 56953.92 88888.00 2010-04-01 07:35:50.941 091 13176.82 515.36 56954.16 88888.00 2010-04-01 07:35:51.941 091 13177.21 515.48 56953.80 88888.00 2010-04-01 07:35:52.941 091 13177.47 515.73 56954.04 88888.00 2010-04-01 07:35:53.941 091 13177.34 515.48 56954.77 88888.00 2010-04-01 07:35:54.941 091 13177.08 515.48 56954.29 88888.00 2010-04-01 07:35:55.941 091 13176.95 515.85 56954.16 88888.00 2010-04-01 07:35:56.941 091 13177.47 515.23 56954.16 88888.00 2010-04-01 07:35:57.941 091 13176.95 516.10 56953.31 88888.00 2010-04-01 07:35:58.941 091 13176.95 515.73 56953.68 88888.00 2010-04-01 07:35:59.941 091 13176.69 515.73 56953.68 88888.00 2010-04-01 07:36:00.941 091 13177.08 515.60 56953.55 88888.00 2010-04-01 07:36:01.941 091 13176.82 515.48 56953.92 88888.00 2010-04-01 07:36:02.941 091 13176.30 516.10 56953.80 88888.00 2010-04-01 07:36:03.941 091 13177.34 515.48 56954.53 88888.00 2010-04-01 07:36:04.941 091 13177.47 515.23 56953.80 88888.00 2010-04-01 07:36:05.941 091 13176.56 515.73 56954.77 88888.00 2010-04-01 07:36:06.941 091 13177.08 515.23 56954.04 88888.00 2010-04-01 07:36:07.941 091 13176.69 515.85 56954.04 88888.00 2010-04-01 07:36:08.941 091 13176.17 515.23 56954.29 88888.00 2010-04-01 07:36:09.941 091 13176.82 515.11 56954.16 88888.00 2010-04-01 07:36:10.941 091 13176.43 515.23 56954.53 88888.00 2010-04-01 07:36:11.941 091 13176.30 515.23 56953.80 88888.00 2010-04-01 07:36:12.941 091 13177.08 515.73 56954.16 88888.00 2010-04-01 07:36:13.941 091 13176.69 515.23 56954.04 88888.00 2010-04-01 07:36:14.941 091 13176.56 516.10 56954.41 88888.00 2010-04-01 07:36:15.941 091 13176.43 516.47 56954.04 88888.00 2010-04-01 07:36:16.941 091 13176.82 514.74 56953.80 88888.00 2010-04-01 07:36:17.941 091 13176.30 515.48 56954.04 88888.00 2010-04-01 07:36:18.941 091 13176.17 515.36 56954.04 88888.00 2010-04-01 07:36:19.941 091 13176.17 514.98 56953.43 88888.00 2010-04-01 07:36:20.941 091 13176.43 515.48 56953.92 88888.00 2010-04-01 07:36:21.941 091 13176.30 514.74 56953.80 88888.00 2010-04-01 07:36:22.941 091 13176.69 515.48 56953.92 88888.00 2010-04-01 07:36:23.941 091 13177.08 515.36 56953.55 88888.00 2010-04-01 07:36:24.941 091 13176.82 514.74 56954.41 88888.00 2010-04-01 07:36:25.941 091 13177.08 514.61 56954.16 88888.00 2010-04-01 07:36:26.941 091 13176.43 514.86 56953.92 88888.00 2010-04-01 07:36:27.941 091 13176.95 515.23 56953.31 88888.00 2010-04-01 07:36:28.941 091 13177.08 515.11 56953.43 88888.00 2010-04-01 07:36:29.941 091 13177.21 514.98 56954.29 88888.00 2010-04-01 07:36:30.941 091 13176.43 514.98 56953.55 88888.00 2010-04-01 07:36:31.941 091 13176.43 514.98 56953.55 88888.00 2010-04-01 07:36:32.941 091 13176.69 514.98 56953.55 88888.00 2010-04-01 07:36:33.941 091 13176.30 515.60 56953.68 88888.00 2010-04-01 07:36:34.941 091 13176.30 514.98 56953.68 88888.00 2010-04-01 07:36:35.941 091 13176.69 515.36 56953.68 88888.00 2010-04-01 07:36:36.941 091 13176.56 515.23 56954.04 88888.00 2010-04-01 07:36:37.941 091 13176.43 514.74 56953.92 88888.00 2010-04-01 07:36:38.941 091 13176.82 514.74 56954.04 88888.00 2010-04-01 07:36:39.941 091 13176.17 515.36 56954.16 88888.00 2010-04-01 07:36:40.941 091 13176.56 515.11 56954.04 88888.00 2010-04-01 07:36:41.941 091 13176.17 514.74 56953.68 88888.00 2010-04-01 07:36:42.941 091 13176.56 514.49 56953.19 88888.00 2010-04-01 07:36:43.941 091 13177.34 514.98 56954.04 88888.00 2010-04-01 07:36:44.941 091 13176.43 514.12 56953.68 88888.00 2010-04-01 07:36:45.941 091 13176.69 515.11 56954.04 88888.00 2010-04-01 07:36:46.941 091 13176.69 514.49 56953.55 88888.00 2010-04-01 07:36:47.941 091 13176.43 514.74 56953.68 88888.00 2010-04-01 07:36:48.941 091 13177.08 515.60 56954.29 88888.00 2010-04-01 07:36:49.940 091 13176.43 514.49 56953.80 88888.00 2010-04-01 07:36:50.940 091 13177.08 514.98 56953.68 88888.00 2010-04-01 07:36:51.940 091 13176.43 514.61 56953.43 88888.00 2010-04-01 07:36:52.940 091 13176.30 514.98 56953.43 88888.00 2010-04-01 07:36:53.940 091 13175.91 514.61 56953.92 88888.00 2010-04-01 07:36:54.940 091 13176.43 515.60 56953.80 88888.00 2010-04-01 07:36:55.940 091 13176.04 514.36 56953.55 88888.00 2010-04-01 07:36:56.940 091 13176.69 514.74 56953.80 88888.00 2010-04-01 07:36:57.940 091 13176.30 515.36 56954.04 88888.00 2010-04-01 07:36:58.940 091 13176.69 514.36 56953.68 88888.00 2010-04-01 07:36:59.940 091 13176.30 515.23 56953.68 88888.00 2010-04-01 07:37:00.940 091 13176.17 514.74 56952.94 88888.00 2010-04-01 07:37:01.940 091 13176.43 515.11 56953.19 88888.00 2010-04-01 07:37:02.940 091 13176.17 514.86 56953.55 88888.00 2010-04-01 07:37:03.940 091 13176.30 514.98 56953.92 88888.00 2010-04-01 07:37:04.940 091 13175.91 514.61 56953.43 88888.00 2010-04-01 07:37:05.940 091 13176.82 514.49 56953.31 88888.00 2010-04-01 07:37:06.940 091 13176.17 514.24 56953.68 88888.00 2010-04-01 07:37:07.940 091 13176.17 515.73 56953.92 88888.00 2010-04-01 07:37:08.940 091 13176.04 514.98 56953.06 88888.00 2010-04-01 07:37:09.940 091 13176.82 514.98 56953.19 88888.00 2010-04-01 07:37:10.940 091 13176.82 514.74 56953.68 88888.00 2010-04-01 07:37:11.940 091 13175.91 514.98 56953.80 88888.00 2010-04-01 07:37:12.940 091 13176.04 514.24 56953.31 88888.00 2010-04-01 07:37:13.940 091 13176.69 514.49 56953.19 88888.00 2010-04-01 07:37:14.940 091 13176.30 514.49 56953.68 88888.00 2010-04-01 07:37:15.940 091 13176.30 514.86 56953.55 88888.00 2010-04-01 07:37:16.940 091 13175.65 514.74 56952.82 88888.00 2010-04-01 07:37:17.940 091 13175.91 514.86 56953.55 88888.00 2010-04-01 07:37:18.940 091 13175.78 514.49 56953.31 88888.00 2010-04-01 07:37:19.940 091 13176.30 514.98 56953.31 88888.00 2010-04-01 07:37:20.940 091 13175.91 513.99 56953.06 88888.00 2010-04-01 07:37:21.940 091 13176.30 514.49 56953.19 88888.00 2010-04-01 07:37:22.940 091 13176.04 514.36 56952.70 88888.00 2010-04-01 07:37:23.940 091 13175.52 514.61 56953.06 88888.00 2010-04-01 07:37:24.940 091 13175.39 514.86 56952.94 88888.00 2010-04-01 07:37:25.940 091 13175.78 514.61 56953.19 88888.00 2010-04-01 07:37:26.940 091 13176.04 514.49 56952.94 88888.00 2010-04-01 07:37:27.940 091 13175.26 515.11 56953.19 88888.00 2010-04-01 07:37:28.940 091 13175.78 514.98 56952.94 88888.00 2010-04-01 07:37:29.940 091 13175.52 514.61 56953.31 88888.00 2010-04-01 07:37:30.940 091 13176.17 514.24 56952.82 88888.00 2010-04-01 07:37:31.940 091 13175.26 514.74 56953.19 88888.00 2010-04-01 07:37:32.940 091 13175.26 514.49 56952.94 88888.00 2010-04-01 07:37:33.940 091 13174.87 514.49 56952.82 88888.00 2010-04-01 07:37:34.940 091 13175.91 513.87 56953.19 88888.00 2010-04-01 07:37:35.940 091 13175.65 513.75 56953.31 88888.00 2010-04-01 07:37:36.940 091 13175.13 514.24 56953.06 88888.00 2010-04-01 07:37:37.940 091 13175.00 514.24 56953.31 88888.00 2010-04-01 07:37:38.940 091 13175.00 515.11 56952.82 88888.00 2010-04-01 07:37:39.940 091 13174.74 513.62 56953.19 88888.00 2010-04-01 07:37:40.940 091 13175.39 513.99 56952.94 88888.00 2010-04-01 07:37:41.940 091 13175.39 513.37 56952.82 88888.00 2010-04-01 07:37:42.940 091 13175.00 514.86 56953.06 88888.00 2010-04-01 07:37:43.940 091 13175.39 514.49 56952.94 88888.00 2010-04-01 07:37:44.940 091 13175.78 514.49 56952.70 88888.00 2010-04-01 07:37:45.940 091 13175.26 514.74 56953.06 88888.00 2010-04-01 07:37:46.940 091 13175.78 514.24 56952.82 88888.00 2010-04-01 07:37:47.940 091 13175.78 514.24 56952.94 88888.00 2010-04-01 07:37:48.940 091 13174.74 513.87 56953.19 88888.00 2010-04-01 07:37:49.940 091 13175.52 513.99 56952.57 88888.00 2010-04-01 07:37:50.940 091 13175.65 513.75 56952.82 88888.00 2010-04-01 07:37:51.940 091 13175.65 513.75 56953.55 88888.00 2010-04-01 07:37:52.940 091 13175.52 514.12 56952.82 88888.00 2010-04-01 07:37:53.940 091 13175.65 514.49 56952.70 88888.00 2010-04-01 07:37:54.940 091 13174.87 514.49 56953.06 88888.00 2010-04-01 07:37:55.940 091 13175.65 513.87 56952.70 88888.00 2010-04-01 07:37:56.940 091 13175.39 514.36 56952.94 88888.00 2010-04-01 07:37:57.940 091 13175.39 514.74 56952.70 88888.00 2010-04-01 07:37:58.940 091 13175.39 514.61 56952.57 88888.00 2010-04-01 07:37:59.940 091 13175.13 514.36 56952.94 88888.00 2010-04-01 07:38:00.940 091 13175.52 513.50 56953.43 88888.00 2010-04-01 07:38:01.940 091 13174.61 514.36 56952.82 88888.00 2010-04-01 07:38:02.940 091 13175.65 514.24 56952.70 88888.00 2010-04-01 07:38:03.940 091 13175.13 513.99 56952.70 88888.00 2010-04-01 07:38:04.940 091 13175.52 513.99 56952.82 88888.00 2010-04-01 07:38:05.940 091 13175.13 514.36 56953.06 88888.00 2010-04-01 07:38:06.940 091 13175.13 513.99 56952.82 88888.00 2010-04-01 07:38:07.940 091 13175.26 513.00 56952.33 88888.00 2010-04-01 07:38:08.940 091 13175.13 513.99 56952.33 88888.00 2010-04-01 07:38:09.940 091 13174.74 513.75 56952.45 88888.00 2010-04-01 07:38:10.940 091 13175.39 513.87 56952.82 88888.00 2010-04-01 07:38:11.940 091 13175.13 513.75 56951.84 88888.00 2010-04-01 07:38:12.940 091 13175.00 513.87 56952.33 88888.00 2010-04-01 07:38:13.940 091 13175.13 514.36 56952.45 88888.00 2010-04-01 07:38:14.940 091 13175.78 514.36 56952.45 88888.00 2010-04-01 07:38:15.940 091 13175.91 514.12 56952.82 88888.00 2010-04-01 07:38:16.940 091 13174.87 514.24 56952.70 88888.00 2010-04-01 07:38:17.940 091 13175.52 513.62 56952.45 88888.00 2010-04-01 07:38:18.940 091 13175.26 514.49 56952.45 88888.00 2010-04-01 07:38:19.940 091 13176.43 514.24 56951.72 88888.00 2010-04-01 07:38:20.940 091 13175.26 513.99 56952.45 88888.00 2010-04-01 07:38:21.940 091 13175.39 513.87 56952.94 88888.00 2010-04-01 07:38:22.940 091 13175.00 514.36 56952.09 88888.00 2010-04-01 07:38:23.940 091 13175.65 513.75 56951.84 88888.00 2010-04-01 07:38:24.940 091 13174.35 514.12 56952.94 88888.00 2010-04-01 07:38:25.940 091 13174.87 513.99 56951.96 88888.00 2010-04-01 07:38:26.940 091 13174.87 513.37 56952.82 88888.00 2010-04-01 07:38:27.940 091 13174.35 513.75 56952.70 88888.00 2010-04-01 07:38:28.940 091 13174.74 513.62 56952.57 88888.00 2010-04-01 07:38:29.940 091 13174.87 514.12 56951.72 88888.00 2010-04-01 07:38:30.940 091 13175.13 513.87 56952.45 88888.00 2010-04-01 07:38:31.940 091 13175.26 513.87 56952.82 88888.00 2010-04-01 07:38:32.940 091 13174.48 514.12 56952.57 88888.00 2010-04-01 07:38:33.940 091 13175.26 513.75 56953.19 88888.00 2010-04-01 07:38:34.940 091 13175.00 513.62 56952.57 88888.00 2010-04-01 07:38:35.940 091 13175.13 513.50 56952.82 88888.00 2010-04-01 07:38:36.940 091 13174.87 513.99 56952.94 88888.00 2010-04-01 07:38:37.940 091 13175.13 513.87 56952.94 88888.00 2010-04-01 07:38:38.940 091 13174.87 513.99 56951.84 88888.00 2010-04-01 07:38:39.940 091 13175.39 513.75 56952.70 88888.00 2010-04-01 07:38:40.940 091 13175.00 514.12 56952.70 88888.00 2010-04-01 07:38:41.940 091 13174.87 514.12 56952.82 88888.00 2010-04-01 07:38:42.940 091 13174.61 513.62 56952.70 88888.00 2010-04-01 07:38:43.940 091 13175.39 514.12 56953.06 88888.00 2010-04-01 07:38:44.940 091 13174.74 512.88 56952.94 88888.00 2010-04-01 07:38:45.940 091 13175.13 513.50 56952.70 88888.00 2010-04-01 07:38:46.940 091 13175.52 513.87 56952.45 88888.00 2010-04-01 07:38:47.940 091 13175.78 513.99 56952.82 88888.00 2010-04-01 07:38:48.940 091 13175.26 513.50 56952.82 88888.00 2010-04-01 07:38:49.940 091 13175.13 513.87 56952.45 88888.00 2010-04-01 07:38:50.940 091 13174.61 513.75 56952.45 88888.00 2010-04-01 07:38:51.940 091 13174.48 513.37 56952.45 88888.00 2010-04-01 07:38:52.940 091 13174.48 513.50 56951.60 88888.00 2010-04-01 07:38:53.940 091 13174.48 513.99 56952.21 88888.00 2010-04-01 07:38:54.940 091 13175.26 513.50 56952.09 88888.00 2010-04-01 07:38:55.940 091 13174.35 513.87 56952.82 88888.00 2010-04-01 07:38:56.940 091 13174.48 513.99 56951.84 88888.00 2010-04-01 07:38:57.940 091 13174.61 513.50 56952.57 88888.00 2010-04-01 07:38:58.940 091 13174.35 514.12 56952.70 88888.00 2010-04-01 07:38:59.940 091 13174.87 513.37 56953.06 88888.00 2010-04-01 07:39:00.940 091 13174.61 513.13 56952.57 88888.00 2010-04-01 07:39:01.940 091 13175.52 513.99 56952.94 88888.00 2010-04-01 07:39:02.940 091 13175.39 513.62 56952.57 88888.00 2010-04-01 07:39:03.940 091 13174.74 513.75 56952.33 88888.00 2010-04-01 07:39:04.940 091 13174.22 514.24 56952.82 88888.00 2010-04-01 07:39:05.940 091 13174.61 513.75 56952.33 88888.00 2010-04-01 07:39:06.940 091 13175.39 514.49 56952.21 88888.00 2010-04-01 07:39:07.940 091 13175.00 513.99 56951.72 88888.00 2010-04-01 07:39:08.940 091 13174.48 513.99 56952.45 88888.00 2010-04-01 07:39:09.940 091 13174.35 514.24 56952.57 88888.00 2010-04-01 07:39:10.940 091 13174.74 513.87 56952.09 88888.00 2010-04-01 07:39:11.940 091 13174.61 513.75 56952.33 88888.00 2010-04-01 07:39:12.940 091 13174.87 513.50 56952.57 88888.00 2010-04-01 07:39:13.940 091 13174.35 513.99 56952.33 88888.00 2010-04-01 07:39:14.940 091 13174.87 513.99 56952.57 88888.00 2010-04-01 07:39:15.940 091 13174.74 513.87 56952.57 88888.00 2010-04-01 07:39:16.940 091 13174.87 514.24 56952.09 88888.00 2010-04-01 07:39:17.940 091 13174.87 514.36 56952.21 88888.00 2010-04-01 07:39:18.940 091 13175.00 513.99 56952.33 88888.00 2010-04-01 07:39:19.940 091 13174.35 513.99 56951.96 88888.00 2010-04-01 07:39:20.940 091 13174.87 513.50 56952.94 88888.00 2010-04-01 07:39:21.940 091 13175.39 513.62 56952.33 88888.00 2010-04-01 07:39:22.940 091 13174.09 513.87 56952.82 88888.00 2010-04-01 07:39:23.940 091 13174.87 513.62 56953.06 88888.00 2010-04-01 07:39:24.940 091 13175.13 513.50 56952.33 88888.00 2010-04-01 07:39:25.940 091 13173.96 513.75 56952.21 88888.00 2010-04-01 07:39:26.940 091 13174.09 514.24 56952.09 88888.00 2010-04-01 07:39:27.940 091 13174.09 513.75 56952.57 88888.00 2010-04-01 07:39:28.940 091 13174.61 513.75 56952.21 88888.00 2010-04-01 07:39:29.940 091 13174.22 513.62 56952.21 88888.00 2010-04-01 07:39:30.940 091 13174.74 513.99 56951.72 88888.00 2010-04-01 07:39:31.940 091 13174.48 513.62 56952.21 88888.00 2010-04-01 07:39:32.940 091 13173.96 514.49 56952.70 88888.00 2010-04-01 07:39:33.940 091 13174.09 513.75 56952.33 88888.00 2010-04-01 07:39:34.940 091 13174.09 514.49 56952.82 88888.00 2010-04-01 07:39:35.940 091 13174.35 513.99 56951.96 88888.00 2010-04-01 07:39:36.940 091 13174.61 514.12 56952.21 88888.00 2010-04-01 07:39:37.940 091 13174.22 514.12 56952.33 88888.00 2010-04-01 07:39:38.940 091 13174.35 513.87 56952.33 88888.00 2010-04-01 07:39:39.940 091 13173.31 513.87 56952.33 88888.00 2010-04-01 07:39:40.940 091 13174.22 513.99 56951.84 88888.00 2010-04-01 07:39:41.940 091 13173.83 513.87 56952.70 88888.00 2010-04-01 07:39:42.940 091 13174.22 513.87 56951.84 88888.00 2010-04-01 07:39:43.940 091 13174.09 513.75 56951.72 88888.00 2010-04-01 07:39:44.940 091 13174.61 513.99 56953.19 88888.00 2010-04-01 07:39:45.940 091 13174.48 513.62 56952.82 88888.00 2010-04-01 07:39:46.940 091 13174.48 513.62 56952.21 88888.00 2010-04-01 07:39:47.940 091 13174.22 513.50 56951.84 88888.00 2010-04-01 07:39:48.940 091 13174.74 512.88 56952.21 88888.00 2010-04-01 07:39:49.940 091 13174.35 513.50 56951.47 88888.00 2010-04-01 07:39:50.940 091 13174.61 514.12 56952.21 88888.00 2010-04-01 07:39:51.940 091 13174.87 513.75 56952.45 88888.00 2010-04-01 07:39:52.940 091 13174.61 514.49 56952.57 88888.00 2010-04-01 07:39:53.940 091 13174.09 513.00 56951.84 88888.00 2010-04-01 07:39:54.940 091 13174.09 513.75 56952.21 88888.00 2010-04-01 07:39:55.940 091 13174.35 513.87 56952.33 88888.00 2010-04-01 07:39:56.940 091 13173.83 514.12 56952.33 88888.00 2010-04-01 07:39:57.940 091 13173.31 513.87 56952.09 88888.00 2010-04-01 07:39:58.940 091 13174.61 514.12 56952.09 88888.00 2010-04-01 07:39:59.940 091 13174.22 513.75 56952.09 88888.00 2010-04-01 07:40:00.940 091 13174.09 513.75 56952.45 88888.00 2010-04-01 07:40:01.940 091 13174.09 513.50 56952.33 88888.00 2010-04-01 07:40:02.940 091 13174.35 514.12 56952.21 88888.00 2010-04-01 07:40:03.940 091 13174.74 513.37 56951.35 88888.00 2010-04-01 07:40:04.940 091 13173.83 513.75 56952.33 88888.00 2010-04-01 07:40:05.940 091 13174.87 514.12 56952.09 88888.00 2010-04-01 07:40:06.940 091 13174.09 513.50 56952.33 88888.00 2010-04-01 07:40:07.940 091 13174.09 513.87 56952.57 88888.00 2010-04-01 07:40:08.940 091 13174.09 513.37 56952.33 88888.00 2010-04-01 07:40:09.940 091 13174.22 513.99 56951.72 88888.00 2010-04-01 07:40:10.940 091 13174.22 513.00 56952.45 88888.00 2010-04-01 07:40:11.940 091 13174.48 513.62 56951.47 88888.00 2010-04-01 07:40:12.940 091 13174.09 513.25 56952.33 88888.00 2010-04-01 07:40:13.940 091 13174.22 513.62 56952.21 88888.00 2010-04-01 07:40:14.940 091 13174.09 513.37 56952.57 88888.00 2010-04-01 07:40:15.940 091 13174.74 513.75 56952.45 88888.00 2010-04-01 07:40:16.940 091 13174.74 513.87 56952.21 88888.00 2010-04-01 07:40:17.940 091 13174.35 513.37 56951.96 88888.00 2010-04-01 07:40:18.940 091 13174.48 513.75 56952.21 88888.00 2010-04-01 07:40:19.940 091 13174.09 513.50 56952.45 88888.00 2010-04-01 07:40:20.940 091 13174.61 513.25 56951.60 88888.00 2010-04-01 07:40:21.940 091 13173.57 513.13 56952.21 88888.00 2010-04-01 07:40:22.940 091 13174.74 513.50 56952.33 88888.00 2010-04-01 07:40:23.940 091 13174.48 513.37 56952.57 88888.00 2010-04-01 07:40:24.940 091 13173.70 514.61 56952.33 88888.00 2010-04-01 07:40:25.940 091 13174.35 513.75 56951.96 88888.00 2010-04-01 07:40:26.940 091 13174.35 513.00 56952.57 88888.00 2010-04-01 07:40:27.940 091 13174.22 513.25 56952.70 88888.00 2010-04-01 07:40:28.940 091 13174.22 513.99 56951.96 88888.00 2010-04-01 07:40:29.940 091 13174.09 513.00 56952.57 88888.00 2010-04-01 07:40:30.940 091 13174.22 512.75 56952.33 88888.00 2010-04-01 07:40:31.940 091 13173.57 513.62 56952.70 88888.00 2010-04-01 07:40:32.940 091 13174.61 513.50 56951.96 88888.00 2010-04-01 07:40:33.940 091 13174.09 513.50 56952.21 88888.00 2010-04-01 07:40:34.940 091 13173.70 513.50 56951.96 88888.00 2010-04-01 07:40:35.940 091 13173.70 513.00 56952.70 88888.00 2010-04-01 07:40:36.940 091 13174.09 513.87 56952.33 88888.00 2010-04-01 07:40:37.940 091 13173.83 514.12 56952.21 88888.00 2010-04-01 07:40:38.940 091 13174.22 513.62 56952.45 88888.00 2010-04-01 07:40:39.940 091 13173.96 514.12 56952.94 88888.00 2010-04-01 07:40:40.940 091 13173.44 513.75 56951.84 88888.00 2010-04-01 07:40:41.940 091 13174.35 514.12 56952.21 88888.00 2010-04-01 07:40:42.940 091 13173.96 513.62 56952.45 88888.00 2010-04-01 07:40:43.940 091 13173.83 512.88 56952.09 88888.00 2010-04-01 07:40:44.940 091 13173.44 513.75 56952.45 88888.00 2010-04-01 07:40:45.940 091 13174.61 513.37 56952.09 88888.00 2010-04-01 07:40:46.940 091 13173.83 513.37 56952.70 88888.00 2010-04-01 07:40:47.940 091 13174.09 513.13 56951.84 88888.00 2010-04-01 07:40:48.940 091 13173.70 513.13 56952.21 88888.00 2010-04-01 07:40:49.940 091 13173.83 513.87 56952.33 88888.00 2010-04-01 07:40:50.940 091 13174.22 513.62 56952.09 88888.00 2010-04-01 07:40:51.940 091 13175.00 513.50 56952.21 88888.00 2010-04-01 07:40:52.940 091 13173.96 513.62 56951.60 88888.00 2010-04-01 07:40:53.940 091 13174.48 513.75 56952.09 88888.00 2010-04-01 07:40:54.940 091 13174.22 513.25 56952.09 88888.00 2010-04-01 07:40:55.940 091 13174.61 513.62 56951.60 88888.00 2010-04-01 07:40:56.940 091 13173.70 513.99 56952.21 88888.00 2010-04-01 07:40:57.940 091 13173.70 513.50 56951.96 88888.00 2010-04-01 07:40:58.940 091 13174.22 513.37 56951.60 88888.00 2010-04-01 07:40:59.940 091 13173.70 513.00 56952.82 88888.00 2010-04-01 07:41:00.940 091 13174.48 513.62 56952.21 88888.00 2010-04-01 07:41:01.940 091 13174.22 514.24 56952.09 88888.00 2010-04-01 07:41:02.940 091 13174.61 513.75 56952.33 88888.00 2010-04-01 07:41:03.940 091 13174.48 513.75 56951.84 88888.00 2010-04-01 07:41:04.940 091 13174.35 513.99 56951.84 88888.00 2010-04-01 07:41:05.940 091 13174.35 513.00 56951.96 88888.00 2010-04-01 07:41:06.940 091 13174.35 513.62 56951.84 88888.00 2010-04-01 07:41:07.940 091 13174.48 513.75 56952.33 88888.00 2010-04-01 07:41:08.940 091 13173.96 513.99 56952.57 88888.00 2010-04-01 07:41:09.940 091 13173.83 513.50 56951.84 88888.00 2010-04-01 07:41:10.940 091 13174.48 514.12 56952.09 88888.00 2010-04-01 07:41:11.940 091 13173.83 513.50 56952.70 88888.00 2010-04-01 07:41:12.940 091 13174.22 513.37 56952.45 88888.00 2010-04-01 07:41:13.940 091 13174.22 513.13 56952.09 88888.00 2010-04-01 07:41:14.940 091 13173.70 514.12 56952.09 88888.00 2010-04-01 07:41:15.940 091 13174.22 513.37 56952.45 88888.00 2010-04-01 07:41:16.940 091 13174.22 513.62 56952.57 88888.00 2010-04-01 07:41:17.940 091 13174.35 513.25 56951.84 88888.00 2010-04-01 07:41:18.940 091 13173.83 513.87 56952.33 88888.00 2010-04-01 07:41:19.940 091 13173.57 514.12 56952.45 88888.00 2010-04-01 07:41:20.940 091 13173.70 513.75 56952.09 88888.00 2010-04-01 07:41:21.940 091 13174.48 513.50 56952.70 88888.00 2010-04-01 07:41:22.940 091 13174.35 513.75 56951.96 88888.00 2010-04-01 07:41:23.940 091 13173.31 514.36 56952.94 88888.00 2010-04-01 07:41:24.940 091 13173.44 513.37 56951.84 88888.00 2010-04-01 07:41:25.940 091 13173.70 513.62 56952.57 88888.00 2010-04-01 07:41:26.940 091 13174.35 513.75 56951.84 88888.00 2010-04-01 07:41:27.940 091 13174.48 513.25 56951.96 88888.00 2010-04-01 07:41:28.940 091 13174.09 513.25 56952.57 88888.00 2010-04-01 07:41:29.940 091 13174.22 513.50 56952.33 88888.00 2010-04-01 07:41:30.940 091 13173.96 513.13 56952.45 88888.00 2010-04-01 07:41:31.940 091 13174.09 513.37 56952.21 88888.00 2010-04-01 07:41:32.940 091 13173.96 513.87 56952.82 88888.00 2010-04-01 07:41:33.940 091 13174.74 513.13 56951.96 88888.00 2010-04-01 07:41:34.940 091 13173.57 513.50 56951.96 88888.00 2010-04-01 07:41:35.940 091 13174.22 513.50 56951.72 88888.00 2010-04-01 07:41:36.940 091 13174.35 512.75 56951.60 88888.00 2010-04-01 07:41:37.940 091 13174.09 513.62 56951.72 88888.00 2010-04-01 07:41:38.940 091 13173.96 513.50 56951.96 88888.00 2010-04-01 07:41:39.940 091 13173.70 513.50 56952.21 88888.00 2010-04-01 07:41:40.940 091 13173.70 513.13 56952.57 88888.00 2010-04-01 07:41:41.940 091 13174.74 513.37 56952.21 88888.00 2010-04-01 07:41:42.940 091 13174.09 513.37 56952.45 88888.00 2010-04-01 07:41:43.940 091 13174.48 514.12 56952.45 88888.00 2010-04-01 07:41:44.940 091 13174.22 513.25 56952.33 88888.00 2010-04-01 07:41:45.940 091 13175.39 513.25 56951.72 88888.00 2010-04-01 07:41:46.940 091 13175.00 513.25 56952.21 88888.00 2010-04-01 07:41:47.940 091 13173.96 513.37 56951.60 88888.00 2010-04-01 07:41:48.940 091 13174.61 513.13 56952.09 88888.00 2010-04-01 07:41:49.940 091 13173.96 513.25 56951.84 88888.00 2010-04-01 07:41:50.940 091 13173.83 513.25 56952.33 88888.00 2010-04-01 07:41:51.940 091 13174.61 513.62 56951.96 88888.00 2010-04-01 07:41:52.940 091 13173.96 513.13 56952.09 88888.00 2010-04-01 07:41:53.940 091 13174.09 513.37 56952.45 88888.00 2010-04-01 07:41:54.940 091 13174.09 513.75 56952.82 88888.00 2010-04-01 07:41:55.940 091 13174.61 513.50 56952.09 88888.00 2010-04-01 07:41:56.940 091 13174.35 512.88 56952.57 88888.00 2010-04-01 07:41:57.940 091 13174.22 512.75 56951.72 88888.00 2010-04-01 07:41:58.940 091 13173.70 513.25 56951.84 88888.00 2010-04-01 07:41:59.940 091 13174.35 513.25 56951.60 88888.00 2010-04-01 07:42:00.940 091 13174.74 513.62 56952.09 88888.00 2010-04-01 07:42:01.940 091 13174.35 513.00 56952.57 88888.00 2010-04-01 07:42:02.940 091 13173.44 513.13 56952.09 88888.00 2010-04-01 07:42:03.940 091 13174.09 513.25 56951.84 88888.00 2010-04-01 07:42:04.940 091 13174.35 513.50 56953.06 88888.00 2010-04-01 07:42:05.940 091 13174.09 513.50 56952.09 88888.00 2010-04-01 07:42:06.940 091 13175.00 513.13 56951.35 88888.00 2010-04-01 07:42:07.940 091 13174.09 513.25 56952.09 88888.00 2010-04-01 07:42:08.940 091 13173.70 513.37 56952.57 88888.00 2010-04-01 07:42:09.940 091 13174.35 513.62 56952.57 88888.00 2010-04-01 07:42:10.940 091 13173.70 513.00 56952.21 88888.00 2010-04-01 07:42:11.940 091 13174.48 512.51 56952.33 88888.00 2010-04-01 07:42:12.940 091 13175.00 513.13 56952.09 88888.00 2010-04-01 07:42:13.940 091 13174.09 513.37 56951.96 88888.00 2010-04-01 07:42:14.940 091 13174.35 513.75 56952.33 88888.00 2010-04-01 07:42:15.940 091 13174.22 512.88 56951.60 88888.00 2010-04-01 07:42:16.940 091 13174.09 513.87 56952.09 88888.00 2010-04-01 07:42:17.940 091 13174.09 513.50 56952.09 88888.00 2010-04-01 07:42:18.940 091 13174.61 513.37 56951.84 88888.00 2010-04-01 07:42:19.940 091 13174.09 513.50 56952.33 88888.00 2010-04-01 07:42:20.940 091 13174.22 513.50 56951.96 88888.00 2010-04-01 07:42:21.940 091 13173.18 513.00 56952.33 88888.00 2010-04-01 07:42:22.940 091 13173.96 513.13 56952.45 88888.00 2010-04-01 07:42:23.940 091 13173.83 513.37 56951.84 88888.00 2010-04-01 07:42:24.940 091 13173.96 513.75 56952.70 88888.00 2010-04-01 07:42:25.940 091 13173.57 513.75 56951.96 88888.00 2010-04-01 07:42:26.940 091 13173.83 512.63 56952.57 88888.00 2010-04-01 07:42:27.940 091 13173.44 513.75 56952.33 88888.00 2010-04-01 07:42:28.940 091 13173.96 514.12 56952.33 88888.00 2010-04-01 07:42:29.940 091 13174.22 513.62 56951.35 88888.00 2010-04-01 07:42:30.940 091 13174.74 513.37 56952.09 88888.00 2010-04-01 07:42:31.940 091 13174.09 513.37 56952.33 88888.00 2010-04-01 07:42:32.940 091 13174.22 513.00 56952.21 88888.00 2010-04-01 07:42:33.940 091 13173.96 513.25 56952.45 88888.00 2010-04-01 07:42:34.940 091 13173.96 513.37 56951.84 88888.00 2010-04-01 07:42:35.940 091 13174.09 513.50 56952.70 88888.00 2010-04-01 07:42:36.940 091 13173.96 513.87 56952.82 88888.00 2010-04-01 07:42:37.940 091 13173.83 513.37 56952.57 88888.00 2010-04-01 07:42:38.940 091 13174.09 513.50 56951.96 88888.00 2010-04-01 07:42:39.940 091 13173.31 513.50 56952.21 88888.00 2010-04-01 07:42:40.940 091 13173.96 513.00 56952.82 88888.00 2010-04-01 07:42:41.940 091 13174.09 513.50 56952.21 88888.00 2010-04-01 07:42:42.940 091 13173.96 513.50 56952.21 88888.00 2010-04-01 07:42:43.940 091 13173.83 513.25 56952.45 88888.00 2010-04-01 07:42:44.940 091 13174.48 513.62 56952.21 88888.00 2010-04-01 07:42:45.940 091 13173.96 513.13 56953.06 88888.00 2010-04-01 07:42:46.940 091 13174.35 513.50 56952.09 88888.00 2010-04-01 07:42:47.940 091 13174.09 513.75 56952.70 88888.00 2010-04-01 07:42:48.940 091 13173.83 513.75 56952.57 88888.00 2010-04-01 07:42:49.940 091 13174.35 513.87 56952.21 88888.00 2010-04-01 07:42:50.940 091 13173.70 513.25 56952.82 88888.00 2010-04-01 07:42:51.940 091 13174.22 513.50 56952.21 88888.00 2010-04-01 07:42:52.940 091 13174.61 513.13 56952.09 88888.00 2010-04-01 07:42:53.940 091 13174.48 513.25 56952.57 88888.00 2010-04-01 07:42:54.940 091 13174.48 512.88 56952.45 88888.00 2010-04-01 07:42:55.940 091 13173.70 513.75 56952.82 88888.00 2010-04-01 07:42:56.940 091 13173.96 513.37 56952.70 88888.00 2010-04-01 07:42:57.940 091 13173.70 513.37 56952.82 88888.00 2010-04-01 07:42:58.940 091 13173.83 513.25 56952.45 88888.00 2010-04-01 07:42:59.940 091 13174.48 513.25 56952.09 88888.00 2010-04-01 07:43:00.940 091 13174.22 513.00 56951.96 88888.00 2010-04-01 07:43:01.940 091 13174.61 513.75 56951.84 88888.00 2010-04-01 07:43:02.940 091 13174.35 513.00 56952.70 88888.00 2010-04-01 07:43:03.940 091 13174.35 513.25 56951.47 88888.00 2010-04-01 07:43:04.940 091 13174.09 513.13 56952.57 88888.00 2010-04-01 07:43:05.940 091 13174.09 513.13 56952.33 88888.00 2010-04-01 07:43:06.940 091 13173.96 513.50 56952.21 88888.00 2010-04-01 07:43:07.940 091 13173.57 513.50 56952.21 88888.00 2010-04-01 07:43:08.940 091 13173.83 513.75 56952.82 88888.00 2010-04-01 07:43:09.940 091 13173.70 513.00 56952.45 88888.00 2010-04-01 07:43:10.940 091 13174.35 512.88 56952.21 88888.00 2010-04-01 07:43:11.940 091 13174.22 513.75 56952.45 88888.00 2010-04-01 07:43:12.940 091 13173.70 513.62 56952.21 88888.00 2010-04-01 07:43:13.940 091 13174.35 513.25 56952.57 88888.00 2010-04-01 07:43:14.940 091 13173.96 513.75 56952.09 88888.00 2010-04-01 07:43:15.940 091 13173.96 513.75 56952.09 88888.00 2010-04-01 07:43:16.940 091 13173.83 513.62 56953.06 88888.00 2010-04-01 07:43:17.940 091 13174.35 513.00 56952.33 88888.00 2010-04-01 07:43:18.940 091 13173.57 513.13 56952.45 88888.00 2010-04-01 07:43:19.940 091 13174.09 512.88 56951.96 88888.00 2010-04-01 07:43:20.940 091 13173.70 513.25 56952.70 88888.00 2010-04-01 07:43:21.940 091 13173.70 512.75 56952.33 88888.00 2010-04-01 07:43:22.940 091 13174.09 513.25 56952.21 88888.00 2010-04-01 07:43:23.940 091 13173.83 513.50 56952.21 88888.00 2010-04-01 07:43:24.940 091 13174.48 512.75 56951.96 88888.00 2010-04-01 07:43:25.940 091 13174.61 513.50 56952.33 88888.00 2010-04-01 07:43:26.940 091 13174.09 513.13 56952.45 88888.00 2010-04-01 07:43:27.940 091 13174.22 512.75 56952.70 88888.00 2010-04-01 07:43:28.940 091 13173.96 513.50 56952.33 88888.00 2010-04-01 07:43:29.940 091 13174.22 513.25 56952.82 88888.00 2010-04-01 07:43:30.940 091 13174.22 513.25 56952.45 88888.00 2010-04-01 07:43:31.940 091 13174.09 513.37 56952.09 88888.00 2010-04-01 07:43:32.940 091 13174.48 513.62 56952.45 88888.00 2010-04-01 07:43:33.940 091 13173.70 512.88 56952.82 88888.00 2010-04-01 07:43:34.940 091 13174.48 513.50 56952.57 88888.00 2010-04-01 07:43:35.940 091 13173.96 513.37 56951.96 88888.00 2010-04-01 07:43:36.940 091 13173.83 513.87 56952.33 88888.00 2010-04-01 07:43:37.940 091 13173.18 513.62 56952.45 88888.00 2010-04-01 07:43:38.940 091 13173.31 512.88 56953.31 88888.00 2010-04-01 07:43:39.940 091 13174.09 513.25 56952.70 88888.00 2010-04-01 07:43:40.940 091 13174.09 513.62 56952.57 88888.00 2010-04-01 07:43:41.940 091 13174.74 513.75 56952.33 88888.00 2010-04-01 07:43:42.940 091 13174.48 513.37 56952.45 88888.00 2010-04-01 07:43:43.940 091 13174.74 513.50 56952.33 88888.00 2010-04-01 07:43:44.940 091 13173.83 513.50 56952.09 88888.00 2010-04-01 07:43:45.940 091 13173.70 512.88 56952.45 88888.00 2010-04-01 07:43:46.940 091 13173.83 513.37 56952.70 88888.00 2010-04-01 07:43:47.940 091 13173.31 513.37 56952.33 88888.00 2010-04-01 07:43:48.940 091 13174.87 513.62 56951.60 88888.00 2010-04-01 07:43:49.940 091 13173.57 513.25 56952.57 88888.00 2010-04-01 07:43:50.940 091 13173.57 513.25 56952.21 88888.00 2010-04-01 07:43:51.940 091 13173.83 513.25 56952.33 88888.00 2010-04-01 07:43:52.940 091 13173.70 513.37 56952.33 88888.00 2010-04-01 07:43:53.940 091 13173.96 513.62 56952.33 88888.00 2010-04-01 07:43:54.940 091 13173.70 513.13 56952.21 88888.00 2010-04-01 07:43:55.940 091 13173.44 513.25 56952.33 88888.00 2010-04-01 07:43:56.940 091 13173.05 513.50 56951.96 88888.00 2010-04-01 07:43:57.940 091 13173.83 512.75 56951.72 88888.00 2010-04-01 07:43:58.940 091 13173.31 513.00 56952.45 88888.00 2010-04-01 07:43:59.940 091 13173.57 513.25 56952.45 88888.00 2010-04-01 07:44:00.940 091 13173.70 513.00 56952.57 88888.00 2010-04-01 07:44:01.940 091 13174.22 512.88 56951.96 88888.00 2010-04-01 07:44:02.940 091 13173.83 512.75 56952.09 88888.00 2010-04-01 07:44:03.940 091 13173.96 512.63 56951.96 88888.00 2010-04-01 07:44:04.940 091 13173.70 513.25 56951.84 88888.00 2010-04-01 07:44:05.940 091 13173.44 513.00 56952.82 88888.00 2010-04-01 07:44:06.940 091 13173.31 512.75 56952.57 88888.00 2010-04-01 07:44:07.940 091 13173.31 512.75 56952.33 88888.00 2010-04-01 07:44:08.940 091 13173.83 512.51 56951.96 88888.00 2010-04-01 07:44:09.940 091 13173.44 513.13 56952.33 88888.00 2010-04-01 07:44:10.940 091 13173.18 513.13 56952.45 88888.00 2010-04-01 07:44:11.940 091 13173.96 512.26 56951.96 88888.00 2010-04-01 07:44:12.940 091 13173.96 513.13 56952.57 88888.00 2010-04-01 07:44:13.940 091 13173.83 512.63 56951.84 88888.00 2010-04-01 07:44:14.940 091 13173.31 513.25 56951.72 88888.00 2010-04-01 07:44:15.940 091 13173.70 513.13 56951.35 88888.00 2010-04-01 07:44:16.940 091 13173.18 513.37 56951.84 88888.00 2010-04-01 07:44:17.940 091 13174.09 512.14 56951.72 88888.00 2010-04-01 07:44:18.940 091 13174.22 512.38 56951.47 88888.00 2010-04-01 07:44:19.940 091 13173.96 512.88 56951.72 88888.00 2010-04-01 07:44:20.940 091 13173.57 512.63 56951.35 88888.00 2010-04-01 07:44:21.940 091 13174.22 513.62 56952.21 88888.00 2010-04-01 07:44:22.940 091 13173.44 512.63 56951.72 88888.00 2010-04-01 07:44:23.940 091 13173.18 512.51 56951.96 88888.00 2010-04-01 07:44:24.940 091 13173.44 512.88 56951.96 88888.00 2010-04-01 07:44:25.940 091 13173.31 513.13 56951.72 88888.00 2010-04-01 07:44:26.940 091 13173.18 512.63 56951.72 88888.00 2010-04-01 07:44:27.940 091 13173.05 513.00 56950.98 88888.00 2010-04-01 07:44:28.940 091 13174.09 513.00 56952.45 88888.00 2010-04-01 07:44:29.940 091 13173.70 512.88 56951.96 88888.00 2010-04-01 07:44:30.940 091 13173.57 512.63 56951.96 88888.00 2010-04-01 07:44:31.940 091 13173.31 512.75 56951.72 88888.00 2010-04-01 07:44:32.940 091 13173.31 512.75 56951.23 88888.00 2010-04-01 07:44:33.940 091 13173.57 512.51 56951.96 88888.00 2010-04-01 07:44:34.940 091 13173.70 513.50 56951.60 88888.00 2010-04-01 07:44:35.940 091 13173.44 512.88 56951.47 88888.00 2010-04-01 07:44:36.940 091 13172.66 513.62 56951.96 88888.00 2010-04-01 07:44:37.940 091 13173.31 512.51 56951.96 88888.00 2010-04-01 07:44:38.940 091 13173.96 512.88 56952.21 88888.00 2010-04-01 07:44:39.940 091 13173.31 513.25 56950.86 88888.00 2010-04-01 07:44:40.940 091 13172.92 512.51 56951.35 88888.00 2010-04-01 07:44:41.940 091 13173.70 512.51 56950.98 88888.00 2010-04-01 07:44:42.940 091 13172.92 512.75 56952.09 88888.00 2010-04-01 07:44:43.940 091 13172.66 512.38 56951.60 88888.00 2010-04-01 07:44:44.940 091 13172.53 513.13 56951.47 88888.00 2010-04-01 07:44:45.940 091 13173.31 513.13 56951.47 88888.00 2010-04-01 07:44:46.940 091 13172.79 512.75 56951.47 88888.00 2010-04-01 07:44:47.940 091 13172.27 513.00 56950.50 88888.00 2010-04-01 07:44:48.940 091 13173.70 513.13 56951.84 88888.00 2010-04-01 07:44:49.940 091 13173.05 513.37 56952.21 88888.00 2010-04-01 07:44:50.940 091 13172.92 512.63 56951.84 88888.00 2010-04-01 07:44:51.940 091 13172.27 512.63 56950.98 88888.00 2010-04-01 07:44:52.940 091 13173.31 513.25 56951.84 88888.00 2010-04-01 07:44:53.940 091 13172.66 512.88 56952.09 88888.00 2010-04-01 07:44:54.940 091 13173.18 513.00 56951.72 88888.00 2010-04-01 07:44:55.940 091 13172.79 513.00 56951.84 88888.00 2010-04-01 07:44:56.940 091 13172.79 512.38 56951.84 88888.00 2010-04-01 07:44:57.940 091 13173.44 513.00 56952.33 88888.00 2010-04-01 07:44:58.940 091 13173.44 512.38 56951.60 88888.00 2010-04-01 07:44:59.940 091 13172.92 513.13 56951.35 88888.00 2010-04-01 07:45:00.940 091 13173.05 512.75 56950.98 88888.00 2010-04-01 07:45:01.940 091 13172.27 512.38 56951.47 88888.00 2010-04-01 07:45:02.940 091 13172.92 513.13 56951.96 88888.00 2010-04-01 07:45:03.940 091 13172.79 512.51 56951.72 88888.00 2010-04-01 07:45:04.940 091 13172.79 512.88 56951.35 88888.00 2010-04-01 07:45:05.940 091 13173.31 513.25 56951.47 88888.00 2010-04-01 07:45:06.940 091 13172.79 512.14 56951.60 88888.00 2010-04-01 07:45:07.940 091 13173.05 513.00 56951.96 88888.00 2010-04-01 07:45:08.940 091 13172.53 511.64 56950.74 88888.00 2010-04-01 07:45:09.940 091 13172.53 513.25 56951.35 88888.00 2010-04-01 07:45:10.940 091 13172.40 512.38 56951.96 88888.00 2010-04-01 07:45:11.940 091 13172.40 512.75 56951.35 88888.00 2010-04-01 07:45:12.940 091 13172.92 512.75 56951.11 88888.00 2010-04-01 07:45:13.940 091 13172.27 513.00 56951.47 88888.00 2010-04-01 07:45:14.940 091 13172.53 512.26 56951.47 88888.00 2010-04-01 07:45:15.940 091 13172.14 512.75 56950.98 88888.00 2010-04-01 07:45:16.940 091 13172.66 513.00 56951.23 88888.00 2010-04-01 07:45:17.940 091 13172.14 513.25 56950.86 88888.00 2010-04-01 07:45:18.940 091 13172.66 512.75 56951.60 88888.00 2010-04-01 07:45:19.940 091 13172.53 513.00 56951.23 88888.00 2010-04-01 07:45:20.940 091 13172.53 513.25 56950.98 88888.00 2010-04-01 07:45:21.940 091 13172.79 513.50 56951.35 88888.00 2010-04-01 07:45:22.940 091 13172.01 512.88 56952.09 88888.00 2010-04-01 07:45:23.940 091 13172.79 512.38 56951.23 88888.00 2010-04-01 07:45:24.940 091 13172.27 512.88 56951.23 88888.00 2010-04-01 07:45:25.940 091 13172.40 512.75 56951.23 88888.00 2010-04-01 07:45:26.940 091 13172.40 512.14 56951.47 88888.00 2010-04-01 07:45:27.940 091 13172.66 513.00 56951.23 88888.00 2010-04-01 07:45:28.940 091 13172.27 512.51 56950.74 88888.00 2010-04-01 07:45:29.940 091 13172.27 513.00 56950.86 88888.00 2010-04-01 07:45:30.940 091 13172.53 512.88 56950.98 88888.00 2010-04-01 07:45:31.940 091 13172.27 513.25 56951.35 88888.00 2010-04-01 07:45:32.940 091 13172.53 513.37 56950.38 88888.00 2010-04-01 07:45:33.940 091 13171.88 513.87 56950.98 88888.00 2010-04-01 07:45:34.940 091 13172.27 512.88 56951.72 88888.00 2010-04-01 07:45:35.940 091 13172.01 512.75 56950.62 88888.00 2010-04-01 07:45:36.940 091 13172.14 512.51 56951.23 88888.00 2010-04-01 07:45:37.940 091 13172.66 512.14 56950.74 88888.00 2010-04-01 07:45:38.940 091 13172.27 513.13 56950.98 88888.00 2010-04-01 07:45:39.940 091 13172.14 512.38 56950.62 88888.00 2010-04-01 07:45:40.940 091 13171.88 513.00 56950.86 88888.00 2010-04-01 07:45:41.940 091 13172.53 512.75 56950.74 88888.00 2010-04-01 07:45:42.940 091 13172.53 512.14 56951.11 88888.00 2010-04-01 07:45:43.940 091 13172.92 513.00 56950.86 88888.00 2010-04-01 07:45:44.940 091 13172.40 512.63 56950.86 88888.00 2010-04-01 07:45:45.940 091 13172.40 513.13 56951.11 88888.00 2010-04-01 07:45:46.940 091 13173.05 512.88 56950.38 88888.00 2010-04-01 07:45:47.940 091 13172.66 513.00 56950.98 88888.00 2010-04-01 07:45:48.940 091 13172.66 513.13 56951.11 88888.00 2010-04-01 07:45:49.940 091 13172.01 512.38 56950.62 88888.00 2010-04-01 07:45:50.940 091 13171.49 512.38 56951.23 88888.00 2010-04-01 07:45:51.940 091 13171.88 512.63 56950.86 88888.00 2010-04-01 07:45:52.940 091 13171.88 512.51 56950.25 88888.00 2010-04-01 07:45:53.940 091 13172.01 512.63 56950.98 88888.00 2010-04-01 07:45:54.940 091 13172.01 512.51 56950.13 88888.00 2010-04-01 07:45:55.940 091 13172.27 512.75 56951.11 88888.00 2010-04-01 07:45:56.940 091 13172.01 511.89 56950.50 88888.00 2010-04-01 07:45:57.940 091 13172.92 512.63 56950.50 88888.00 2010-04-01 07:45:58.940 091 13172.27 511.89 56950.62 88888.00 2010-04-01 07:45:59.940 091 13171.75 513.13 56950.50 88888.00 2010-04-01 07:46:00.940 091 13172.40 512.63 56950.62 88888.00 2010-04-01 07:46:01.940 091 13172.27 511.89 56951.23 88888.00 2010-04-01 07:46:02.940 091 13171.75 511.89 56950.86 88888.00 2010-04-01 07:46:03.940 091 13172.40 512.75 56950.25 88888.00 2010-04-01 07:46:04.940 091 13172.27 512.38 56950.62 88888.00 2010-04-01 07:46:05.940 091 13172.40 512.63 56950.38 88888.00 2010-04-01 07:46:06.940 091 13172.27 512.88 56950.50 88888.00 2010-04-01 07:46:07.940 091 13172.01 512.38 56951.35 88888.00 2010-04-01 07:46:08.940 091 13172.79 512.63 56950.38 88888.00 2010-04-01 07:46:09.940 091 13172.27 512.63 56950.62 88888.00 2010-04-01 07:46:10.940 091 13171.62 513.37 56950.13 88888.00 2010-04-01 07:46:11.940 091 13172.01 512.75 56950.86 88888.00 2010-04-01 07:46:12.940 091 13172.14 512.51 56950.38 88888.00 2010-04-01 07:46:13.940 091 13172.40 513.13 56951.11 88888.00 2010-04-01 07:46:14.940 091 13171.88 512.26 56950.25 88888.00 2010-04-01 07:46:15.940 091 13172.27 512.01 56950.38 88888.00 2010-04-01 07:46:16.940 091 13172.01 512.88 56951.23 88888.00 2010-04-01 07:46:17.940 091 13171.88 512.75 56950.38 88888.00 2010-04-01 07:46:18.940 091 13172.01 512.26 56950.38 88888.00 2010-04-01 07:46:19.940 091 13172.40 512.38 56950.74 88888.00 2010-04-01 07:46:20.940 091 13172.53 512.88 56950.25 88888.00 2010-04-01 07:46:21.940 091 13172.40 512.88 56950.25 88888.00 2010-04-01 07:46:22.940 091 13171.75 512.38 56950.50 88888.00 2010-04-01 07:46:23.940 091 13171.49 512.63 56949.76 88888.00 2010-04-01 07:46:24.940 091 13171.62 512.75 56950.38 88888.00 2010-04-01 07:46:25.940 091 13172.92 512.14 56950.62 88888.00 2010-04-01 07:46:26.940 091 13172.27 512.26 56950.38 88888.00 2010-04-01 07:46:27.940 091 13172.27 512.63 56950.25 88888.00 2010-04-01 07:46:28.940 091 13172.92 513.25 56950.38 88888.00 2010-04-01 07:46:29.940 091 13171.23 512.38 56950.25 88888.00 2010-04-01 07:46:30.940 091 13172.27 512.63 56949.88 88888.00 2010-04-01 07:46:31.940 091 13172.01 513.00 56950.74 88888.00 2010-04-01 07:46:32.940 091 13171.49 512.51 56950.38 88888.00 2010-04-01 07:46:33.940 091 13172.01 512.63 56950.01 88888.00 2010-04-01 07:46:34.940 091 13172.14 512.88 56950.01 88888.00 2010-04-01 07:46:35.940 091 13171.36 512.51 56950.74 88888.00 2010-04-01 07:46:36.940 091 13172.14 512.63 56950.98 88888.00 2010-04-01 07:46:37.940 091 13172.27 513.25 56950.25 88888.00 2010-04-01 07:46:38.940 091 13172.01 512.51 56950.38 88888.00 2010-04-01 07:46:39.940 091 13172.27 512.88 56950.38 88888.00 2010-04-01 07:46:40.940 091 13171.62 512.63 56950.74 88888.00 2010-04-01 07:46:41.940 091 13172.01 513.13 56949.88 88888.00 2010-04-01 07:46:42.940 091 13172.14 512.88 56950.13 88888.00 2010-04-01 07:46:43.940 091 13171.88 512.88 56950.86 88888.00 2010-04-01 07:46:44.940 091 13172.27 513.37 56950.25 88888.00 2010-04-01 07:46:45.940 091 13172.01 513.13 56950.62 88888.00 2010-04-01 07:46:46.940 091 13172.40 513.00 56950.74 88888.00 2010-04-01 07:46:47.940 091 13172.53 512.63 56950.38 88888.00 2010-04-01 07:46:48.940 091 13171.75 512.88 56950.25 88888.00 2010-04-01 07:46:49.940 091 13172.27 512.75 56950.01 88888.00 2010-04-01 07:46:50.940 091 13171.49 511.89 56950.50 88888.00 2010-04-01 07:46:51.940 091 13172.66 512.63 56950.25 88888.00 2010-04-01 07:46:52.940 091 13172.01 512.26 56950.13 88888.00 2010-04-01 07:46:53.940 091 13171.62 512.63 56950.62 88888.00 2010-04-01 07:46:54.940 091 13171.88 512.63 56950.25 88888.00 2010-04-01 07:46:55.940 091 13172.27 513.00 56950.25 88888.00 2010-04-01 07:46:56.940 091 13172.01 512.38 56950.74 88888.00 2010-04-01 07:46:57.940 091 13171.88 512.88 56950.50 88888.00 2010-04-01 07:46:58.940 091 13172.27 513.00 56950.01 88888.00 2010-04-01 07:46:59.940 091 13171.49 512.51 56950.50 88888.00 2010-04-01 07:47:00.940 091 13172.01 512.38 56950.38 88888.00 2010-04-01 07:47:01.940 091 13172.14 512.88 56950.50 88888.00 2010-04-01 07:47:02.940 091 13171.75 512.51 56950.62 88888.00 2010-04-01 07:47:03.940 091 13172.14 513.00 56950.25 88888.00 2010-04-01 07:47:04.940 091 13172.40 512.26 56950.86 88888.00 2010-04-01 07:47:05.940 091 13172.27 512.38 56950.13 88888.00 2010-04-01 07:47:06.940 091 13172.27 511.89 56949.64 88888.00 2010-04-01 07:47:07.940 091 13172.40 512.51 56950.50 88888.00 2010-04-01 07:47:08.940 091 13171.62 512.88 56950.13 88888.00 2010-04-01 07:47:09.940 091 13172.40 512.14 56950.13 88888.00 2010-04-01 07:47:10.940 091 13171.88 512.14 56950.86 88888.00 2010-04-01 07:47:11.940 091 13172.01 512.75 56950.50 88888.00 2010-04-01 07:47:12.940 091 13172.14 512.01 56949.76 88888.00 2010-04-01 07:47:13.940 091 13171.36 512.51 56950.38 88888.00 2010-04-01 07:47:14.940 091 13171.75 512.75 56950.01 88888.00 2010-04-01 07:47:15.940 091 13172.27 512.63 56950.38 88888.00 2010-04-01 07:47:16.940 091 13171.49 512.75 56950.01 88888.00 2010-04-01 07:47:17.940 091 13171.88 512.75 56949.88 88888.00 2010-04-01 07:47:18.940 091 13172.14 512.75 56950.38 88888.00 2010-04-01 07:47:19.940 091 13171.88 513.00 56950.86 88888.00 2010-04-01 07:47:20.940 091 13172.66 513.00 56950.50 88888.00 2010-04-01 07:47:21.940 091 13172.14 512.38 56950.74 88888.00 2010-04-01 07:47:22.940 091 13171.62 512.88 56950.86 88888.00 2010-04-01 07:47:23.940 091 13171.10 512.63 56950.50 88888.00 2010-04-01 07:47:24.940 091 13171.49 512.26 56950.25 88888.00 2010-04-01 07:47:25.940 091 13171.88 512.38 56950.13 88888.00 2010-04-01 07:47:26.940 091 13172.53 512.75 56949.88 88888.00 2010-04-01 07:47:27.940 091 13171.23 512.26 56949.88 88888.00 2010-04-01 07:47:28.940 091 13172.01 512.75 56949.88 88888.00 2010-04-01 07:47:29.940 091 13171.10 512.01 56950.25 88888.00 2010-04-01 07:47:30.940 091 13171.75 512.26 56950.25 88888.00 2010-04-01 07:47:31.940 091 13171.88 513.13 56950.13 88888.00 2010-04-01 07:47:32.940 091 13172.01 512.01 56949.64 88888.00 2010-04-01 07:47:33.940 091 13172.01 511.89 56950.25 88888.00 2010-04-01 07:47:34.940 091 13172.27 512.51 56950.38 88888.00 2010-04-01 07:47:35.940 091 13172.01 512.75 56950.38 88888.00 2010-04-01 07:47:36.940 091 13172.27 512.38 56950.25 88888.00 2010-04-01 07:47:37.940 091 13172.01 512.63 56950.50 88888.00 2010-04-01 07:47:38.940 091 13172.27 512.88 56950.38 88888.00 2010-04-01 07:47:39.940 091 13171.88 512.26 56949.64 88888.00 2010-04-01 07:47:40.940 091 13172.01 512.38 56950.38 88888.00 2010-04-01 07:47:41.940 091 13171.88 512.75 56950.62 88888.00 2010-04-01 07:47:42.940 091 13171.75 512.75 56950.01 88888.00 2010-04-01 07:47:43.940 091 13172.27 512.88 56949.64 88888.00 2010-04-01 07:47:44.940 091 13172.53 512.88 56950.25 88888.00 2010-04-01 07:47:45.940 091 13171.23 512.75 56949.76 88888.00 2010-04-01 07:47:46.940 091 13171.62 513.13 56950.62 88888.00 2010-04-01 07:47:47.940 091 13172.27 512.63 56950.01 88888.00 2010-04-01 07:47:48.940 091 13172.27 512.38 56949.88 88888.00 2010-04-01 07:47:49.940 091 13172.14 512.63 56950.38 88888.00 2010-04-01 07:47:50.940 091 13170.97 512.88 56950.01 88888.00 2010-04-01 07:47:51.940 091 13171.88 512.38 56949.76 88888.00 2010-04-01 07:47:52.940 091 13171.36 512.88 56950.62 88888.00 2010-04-01 07:47:53.940 091 13172.14 513.13 56949.64 88888.00 2010-04-01 07:47:54.940 091 13172.40 512.88 56949.39 88888.00 2010-04-01 07:47:55.940 091 13171.88 512.75 56950.86 88888.00 2010-04-01 07:47:56.940 091 13171.75 512.75 56950.25 88888.00 2010-04-01 07:47:57.940 091 13172.53 512.38 56950.01 88888.00 2010-04-01 07:47:58.940 091 13171.49 512.75 56949.76 88888.00 2010-04-01 07:47:59.940 091 13172.01 512.26 56949.76 88888.00 2010-04-01 07:48:00.940 091 13172.14 511.89 56949.52 88888.00 2010-04-01 07:48:01.940 091 13171.10 512.88 56950.01 88888.00 2010-04-01 07:48:02.940 091 13171.88 513.13 56949.76 88888.00 2010-04-01 07:48:03.940 091 13171.88 512.75 56950.50 88888.00 2010-04-01 07:48:04.940 091 13171.62 512.51 56950.50 88888.00 2010-04-01 07:48:05.940 091 13172.92 512.38 56949.88 88888.00 2010-04-01 07:48:06.940 091 13172.40 513.13 56949.88 88888.00 2010-04-01 07:48:07.940 091 13171.36 513.37 56949.76 88888.00 2010-04-01 07:48:08.940 091 13171.49 513.13 56950.13 88888.00 2010-04-01 07:48:09.940 091 13172.01 513.37 56950.25 88888.00 2010-04-01 07:48:10.940 091 13171.49 513.25 56950.62 88888.00 2010-04-01 07:48:11.940 091 13172.27 513.25 56950.13 88888.00 2010-04-01 07:48:12.940 091 13172.27 512.38 56950.25 88888.00 2010-04-01 07:48:13.940 091 13171.75 513.50 56949.76 88888.00 2010-04-01 07:48:14.940 091 13171.49 513.00 56949.88 88888.00 2010-04-01 07:48:15.940 091 13171.62 512.51 56949.88 88888.00 2010-04-01 07:48:16.940 091 13171.62 513.13 56950.38 88888.00 2010-04-01 07:48:17.940 091 13171.75 512.26 56950.50 88888.00 2010-04-01 07:48:18.940 091 13172.27 513.13 56949.88 88888.00 2010-04-01 07:48:19.940 091 13171.62 512.63 56950.01 88888.00 2010-04-01 07:48:20.940 091 13171.62 513.37 56950.74 88888.00 2010-04-01 07:48:21.940 091 13171.49 512.63 56949.76 88888.00 2010-04-01 07:48:22.940 091 13171.88 512.26 56950.13 88888.00 2010-04-01 07:48:23.940 091 13171.62 513.25 56950.25 88888.00 2010-04-01 07:48:24.940 091 13171.88 512.38 56949.88 88888.00 2010-04-01 07:48:25.940 091 13171.36 513.25 56949.64 88888.00 2010-04-01 07:48:26.940 091 13172.53 512.38 56949.64 88888.00 2010-04-01 07:48:27.940 091 13172.27 513.25 56950.13 88888.00 2010-04-01 07:48:28.940 091 13172.27 512.51 56949.76 88888.00 2010-04-01 07:48:29.940 091 13172.53 512.63 56950.50 88888.00 2010-04-01 07:48:30.940 091 13171.75 513.37 56949.88 88888.00 2010-04-01 07:48:31.940 091 13172.27 512.38 56949.76 88888.00 2010-04-01 07:48:32.940 091 13171.62 512.63 56950.01 88888.00 2010-04-01 07:48:33.940 091 13171.36 512.75 56949.64 88888.00 2010-04-01 07:48:34.940 091 13171.88 512.51 56949.39 88888.00 2010-04-01 07:48:35.940 091 13170.97 512.51 56949.88 88888.00 2010-04-01 07:48:36.940 091 13171.75 512.38 56950.62 88888.00 2010-04-01 07:48:37.940 091 13171.75 512.63 56950.25 88888.00 2010-04-01 07:48:38.940 091 13171.88 513.25 56950.01 88888.00 2010-04-01 07:48:39.940 091 13172.14 512.01 56950.01 88888.00 2010-04-01 07:48:40.940 091 13172.14 512.63 56949.88 88888.00 2010-04-01 07:48:41.940 091 13171.49 512.38 56950.25 88888.00 2010-04-01 07:48:42.940 091 13171.62 512.88 56949.52 88888.00 2010-04-01 07:48:43.940 091 13172.27 512.75 56950.38 88888.00 2010-04-01 07:48:44.940 091 13171.88 513.00 56950.13 88888.00 2010-04-01 07:48:45.940 091 13172.01 513.13 56950.50 88888.00 2010-04-01 07:48:46.940 091 13171.75 513.37 56950.13 88888.00 2010-04-01 07:48:47.940 091 13171.49 512.14 56949.76 88888.00 2010-04-01 07:48:48.940 091 13171.88 513.13 56950.13 88888.00 2010-04-01 07:48:49.940 091 13172.01 512.63 56950.13 88888.00 2010-04-01 07:48:50.940 091 13171.62 512.75 56949.88 88888.00 2010-04-01 07:48:51.940 091 13172.27 512.14 56950.25 88888.00 2010-04-01 07:48:52.940 091 13172.01 512.63 56949.76 88888.00 2010-04-01 07:48:53.940 091 13172.14 512.63 56950.50 88888.00 2010-04-01 07:48:54.940 091 13171.49 512.63 56950.62 88888.00 2010-04-01 07:48:55.940 091 13171.88 513.13 56950.13 88888.00 2010-04-01 07:48:56.940 091 13171.75 513.25 56950.01 88888.00 2010-04-01 07:48:57.940 091 13172.40 512.88 56950.13 88888.00 2010-04-01 07:48:58.940 091 13171.88 512.88 56950.50 88888.00 2010-04-01 07:48:59.940 091 13172.01 512.75 56950.13 88888.00 2010-04-01 07:49:00.940 091 13171.75 512.75 56950.13 88888.00 2010-04-01 07:49:01.940 091 13172.27 512.88 56950.01 88888.00 2010-04-01 07:49:02.940 091 13172.01 512.63 56949.52 88888.00 2010-04-01 07:49:03.940 091 13171.88 512.75 56949.52 88888.00 2010-04-01 07:49:04.940 091 13171.88 512.88 56950.50 88888.00 2010-04-01 07:49:05.940 091 13172.40 513.13 56949.52 88888.00 2010-04-01 07:49:06.940 091 13172.27 512.88 56949.88 88888.00 2010-04-01 07:49:07.940 091 13172.01 513.25 56950.13 88888.00 2010-04-01 07:49:08.940 091 13171.88 512.51 56949.64 88888.00 2010-04-01 07:49:09.940 091 13171.75 512.88 56949.64 88888.00 2010-04-01 07:49:10.940 091 13172.01 512.75 56949.76 88888.00 2010-04-01 07:49:11.940 091 13171.88 513.25 56950.01 88888.00 2010-04-01 07:49:12.940 091 13172.27 513.13 56950.38 88888.00 2010-04-01 07:49:13.940 091 13172.92 513.00 56950.25 88888.00 2010-04-01 07:49:14.940 091 13171.88 513.00 56949.88 88888.00 2010-04-01 07:49:15.940 091 13172.14 512.51 56949.52 88888.00 2010-04-01 07:49:16.940 091 13172.01 512.88 56949.88 88888.00 2010-04-01 07:49:17.940 091 13172.14 512.51 56950.25 88888.00 2010-04-01 07:49:18.940 091 13172.01 513.13 56949.88 88888.00 2010-04-01 07:49:19.940 091 13172.01 513.37 56950.25 88888.00 2010-04-01 07:49:20.940 091 13172.53 513.00 56950.01 88888.00 2010-04-01 07:49:21.940 091 13171.62 513.00 56950.25 88888.00 2010-04-01 07:49:22.940 091 13171.49 513.13 56950.38 88888.00 2010-04-01 07:49:23.940 091 13172.27 513.13 56950.38 88888.00 2010-04-01 07:49:24.940 091 13171.75 513.00 56950.38 88888.00 2010-04-01 07:49:25.940 091 13172.27 513.37 56949.76 88888.00 2010-04-01 07:49:26.940 091 13172.14 513.25 56950.50 88888.00 2010-04-01 07:49:27.940 091 13172.27 512.75 56949.76 88888.00 2010-04-01 07:49:28.940 091 13171.62 513.00 56950.62 88888.00 2010-04-01 07:49:29.940 091 13172.40 513.13 56950.50 88888.00 2010-04-01 07:49:30.940 091 13172.79 512.75 56950.25 88888.00 2010-04-01 07:49:31.940 091 13171.75 513.37 56950.86 88888.00 2010-04-01 07:49:32.940 091 13171.75 513.25 56950.13 88888.00 2010-04-01 07:49:33.940 091 13172.14 513.13 56950.38 88888.00 2010-04-01 07:49:34.940 091 13172.27 513.37 56950.38 88888.00 2010-04-01 07:49:35.940 091 13172.66 513.13 56950.13 88888.00 2010-04-01 07:49:36.940 091 13171.75 513.25 56950.13 88888.00 2010-04-01 07:49:37.940 091 13171.62 513.00 56950.62 88888.00 2010-04-01 07:49:38.940 091 13171.75 513.50 56950.50 88888.00 2010-04-01 07:49:39.940 091 13172.40 512.75 56950.25 88888.00 2010-04-01 07:49:40.940 091 13171.75 513.50 56950.62 88888.00 2010-04-01 07:49:41.940 091 13172.79 513.13 56950.50 88888.00 2010-04-01 07:49:42.940 091 13172.40 513.50 56950.86 88888.00 2010-04-01 07:49:43.940 091 13171.75 512.88 56950.38 88888.00 2010-04-01 07:49:44.940 091 13172.79 513.13 56950.74 88888.00 2010-04-01 07:49:45.940 091 13172.27 512.75 56950.01 88888.00 2010-04-01 07:49:46.940 091 13171.75 513.37 56950.38 88888.00 2010-04-01 07:49:47.940 091 13172.01 513.62 56950.38 88888.00 2010-04-01 07:49:48.940 091 13171.75 512.75 56950.62 88888.00 2010-04-01 07:49:49.940 091 13171.88 513.13 56950.38 88888.00 2010-04-01 07:49:50.940 091 13172.14 513.13 56950.25 88888.00 2010-04-01 07:49:51.940 091 13172.14 513.25 56950.38 88888.00 2010-04-01 07:49:52.940 091 13171.36 513.37 56949.88 88888.00 2010-04-01 07:49:53.940 091 13172.27 513.25 56950.86 88888.00 2010-04-01 07:49:54.940 091 13172.14 513.13 56949.76 88888.00 2010-04-01 07:49:55.940 091 13171.88 513.25 56950.62 88888.00 2010-04-01 07:49:56.940 091 13171.62 513.50 56950.25 88888.00 2010-04-01 07:49:57.940 091 13172.01 513.13 56949.88 88888.00 2010-04-01 07:49:58.940 091 13171.88 513.37 56950.25 88888.00 2010-04-01 07:49:59.940 091 13171.23 512.88 56949.88 88888.00 2010-04-01 07:50:00.940 091 13171.88 513.37 56950.01 88888.00 2010-04-01 07:50:01.940 091 13172.14 513.25 56949.88 88888.00 2010-04-01 07:50:02.939 091 13171.88 513.37 56950.74 88888.00 2010-04-01 07:50:03.939 091 13171.88 512.88 56950.62 88888.00 2010-04-01 07:50:04.939 091 13172.27 512.75 56949.88 88888.00 2010-04-01 07:50:05.939 091 13172.27 513.13 56950.13 88888.00 2010-04-01 07:50:06.939 091 13171.88 513.50 56950.74 88888.00 2010-04-01 07:50:07.939 091 13171.75 513.62 56950.25 88888.00 2010-04-01 07:50:08.939 091 13172.01 513.75 56949.39 88888.00 2010-04-01 07:50:09.939 091 13171.88 513.87 56949.88 88888.00 2010-04-01 07:50:10.939 091 13171.75 513.50 56949.88 88888.00 2010-04-01 07:50:11.939 091 13172.40 513.37 56950.01 88888.00 2010-04-01 07:50:12.939 091 13171.62 513.25 56950.50 88888.00 2010-04-01 07:50:13.939 091 13171.23 513.37 56950.25 88888.00 2010-04-01 07:50:14.939 091 13171.36 512.63 56951.23 88888.00 2010-04-01 07:50:15.939 091 13172.01 513.87 56949.52 88888.00 2010-04-01 07:50:16.939 091 13172.27 513.75 56950.98 88888.00 2010-04-01 07:50:17.939 091 13171.36 513.99 56950.25 88888.00 2010-04-01 07:50:18.939 091 13171.36 513.99 56950.86 88888.00 2010-04-01 07:50:19.939 091 13171.75 513.37 56950.98 88888.00 2010-04-01 07:50:20.939 091 13171.88 513.62 56950.62 88888.00 2010-04-01 07:50:21.939 091 13171.10 513.37 56950.50 88888.00 2010-04-01 07:50:22.939 091 13171.75 513.25 56950.50 88888.00 2010-04-01 07:50:23.939 091 13171.62 513.13 56950.25 88888.00 2010-04-01 07:50:24.939 091 13172.01 513.37 56950.25 88888.00 2010-04-01 07:50:25.939 091 13171.49 513.75 56950.74 88888.00 2010-04-01 07:50:26.939 091 13171.75 513.37 56950.13 88888.00 2010-04-01 07:50:27.939 091 13171.75 513.75 56950.01 88888.00 2010-04-01 07:50:28.939 091 13172.53 513.37 56950.25 88888.00 2010-04-01 07:50:29.939 091 13171.88 513.99 56950.62 88888.00 2010-04-01 07:50:30.939 091 13172.01 513.37 56949.76 88888.00 2010-04-01 07:50:31.939 091 13170.97 513.37 56950.13 88888.00 2010-04-01 07:50:32.939 091 13171.75 514.12 56949.88 88888.00 2010-04-01 07:50:33.939 091 13170.97 513.37 56950.38 88888.00 2010-04-01 07:50:34.939 091 13171.36 513.87 56950.74 88888.00 2010-04-01 07:50:35.939 091 13171.75 513.37 56950.25 88888.00 2010-04-01 07:50:36.939 091 13171.49 513.62 56950.38 88888.00 2010-04-01 07:50:37.939 091 13171.75 513.00 56950.38 88888.00 2010-04-01 07:50:38.939 091 13171.62 513.99 56950.38 88888.00 2010-04-01 07:50:39.939 091 13172.14 513.62 56949.88 88888.00 2010-04-01 07:50:40.939 091 13171.36 513.99 56950.50 88888.00 2010-04-01 07:50:41.939 091 13171.23 513.62 56950.50 88888.00 2010-04-01 07:50:42.939 091 13171.88 514.12 56950.25 88888.00 2010-04-01 07:50:43.939 091 13171.88 514.24 56950.74 88888.00 2010-04-01 07:50:44.939 091 13171.36 513.62 56950.38 88888.00 2010-04-01 07:50:45.939 091 13171.75 513.99 56950.25 88888.00 2010-04-01 07:50:46.939 091 13171.49 514.61 56949.52 88888.00 2010-04-01 07:50:47.939 091 13171.49 513.87 56950.25 88888.00 2010-04-01 07:50:48.939 091 13171.36 513.99 56950.13 88888.00 2010-04-01 07:50:49.939 091 13171.88 513.99 56950.74 88888.00 2010-04-01 07:50:50.939 091 13171.23 514.12 56950.25 88888.00 2010-04-01 07:50:51.939 091 13171.23 513.50 56950.13 88888.00 2010-04-01 07:50:52.939 091 13171.23 514.12 56949.88 88888.00 2010-04-01 07:50:53.939 091 13171.49 513.87 56949.64 88888.00 2010-04-01 07:50:54.939 091 13170.97 513.99 56950.13 88888.00 2010-04-01 07:50:55.939 091 13171.62 514.12 56950.74 88888.00 2010-04-01 07:50:56.939 091 13171.75 514.12 56950.13 88888.00 2010-04-01 07:50:57.939 091 13170.84 513.99 56950.50 88888.00 2010-04-01 07:50:58.939 091 13171.36 514.36 56950.38 88888.00 2010-04-01 07:50:59.939 091 13171.23 513.87 56950.62 88888.00 2010-04-01 07:51:00.939 091 13171.88 513.37 56950.50 88888.00 2010-04-01 07:51:01.939 091 13171.49 514.49 56951.23 88888.00 2010-04-01 07:51:02.939 091 13170.71 514.12 56950.01 88888.00 2010-04-01 07:51:03.939 091 13171.23 514.24 56949.88 88888.00 2010-04-01 07:51:04.939 091 13170.97 514.12 56950.13 88888.00 2010-04-01 07:51:05.939 091 13171.36 513.50 56950.50 88888.00 2010-04-01 07:51:06.939 091 13171.62 514.36 56950.50 88888.00 2010-04-01 07:51:07.939 091 13171.49 513.99 56950.74 88888.00 2010-04-01 07:51:08.939 091 13171.88 513.99 56950.74 88888.00 2010-04-01 07:51:09.939 091 13171.10 514.24 56951.23 88888.00 2010-04-01 07:51:10.939 091 13171.62 513.99 56950.62 88888.00 2010-04-01 07:51:11.939 091 13171.49 514.74 56950.98 88888.00 2010-04-01 07:51:12.939 091 13171.88 514.24 56950.01 88888.00 2010-04-01 07:51:13.939 091 13171.75 514.36 56950.74 88888.00 2010-04-01 07:51:14.939 091 13170.71 514.12 56950.25 88888.00 2010-04-01 07:51:15.939 091 13172.27 514.12 56950.62 88888.00 2010-04-01 07:51:16.939 091 13171.23 513.75 56950.62 88888.00 2010-04-01 07:51:17.939 091 13171.23 513.99 56950.50 88888.00 2010-04-01 07:51:18.939 091 13171.23 514.12 56950.86 88888.00 2010-04-01 07:51:19.939 091 13171.88 513.99 56950.98 88888.00 2010-04-01 07:51:20.939 091 13170.97 514.24 56950.01 88888.00 2010-04-01 07:51:21.939 091 13171.75 513.99 56950.74 88888.00 2010-04-01 07:51:22.939 091 13171.36 514.49 56950.25 88888.00 2010-04-01 07:51:23.939 091 13171.49 513.62 56950.50 88888.00 2010-04-01 07:51:24.939 091 13171.23 513.87 56950.50 88888.00 2010-04-01 07:51:25.939 091 13171.62 514.74 56950.98 88888.00 2010-04-01 07:51:26.939 091 13171.10 514.12 56950.50 88888.00 2010-04-01 07:51:27.939 091 13171.36 514.49 56950.13 88888.00 2010-04-01 07:51:28.939 091 13171.75 513.87 56950.25 88888.00 2010-04-01 07:51:29.939 091 13171.23 514.24 56950.62 88888.00 2010-04-01 07:51:30.939 091 13171.10 514.24 56949.88 88888.00 2010-04-01 07:51:31.939 091 13171.36 514.36 56949.88 88888.00 2010-04-01 07:51:32.939 091 13171.10 514.24 56950.62 88888.00 2010-04-01 07:51:33.939 091 13170.84 513.99 56950.74 88888.00 2010-04-01 07:51:34.939 091 13170.58 515.11 56949.64 88888.00 2010-04-01 07:51:35.939 091 13171.36 514.49 56950.62 88888.00 2010-04-01 07:51:36.939 091 13170.97 514.74 56950.50 88888.00 2010-04-01 07:51:37.939 091 13171.10 514.61 56950.38 88888.00 2010-04-01 07:51:38.939 091 13171.36 514.61 56950.86 88888.00 2010-04-01 07:51:39.939 091 13171.49 514.12 56950.98 88888.00 2010-04-01 07:51:40.939 091 13171.23 513.99 56950.62 88888.00 2010-04-01 07:51:41.939 091 13171.49 513.99 56950.50 88888.00 2010-04-01 07:51:42.939 091 13171.88 514.49 56950.62 88888.00 2010-04-01 07:51:43.939 091 13171.36 514.36 56950.86 88888.00 2010-04-01 07:51:44.939 091 13170.71 514.98 56950.86 88888.00 2010-04-01 07:51:45.939 091 13170.97 514.36 56950.62 88888.00 2010-04-01 07:51:46.939 091 13171.23 514.24 56950.74 88888.00 2010-04-01 07:51:47.939 091 13171.62 513.62 56950.38 88888.00 2010-04-01 07:51:48.939 091 13170.58 513.87 56950.62 88888.00 2010-04-01 07:51:49.939 091 13170.71 513.99 56950.25 88888.00 2010-04-01 07:51:50.939 091 13171.49 514.36 56950.62 88888.00 2010-04-01 07:51:51.939 091 13170.71 514.36 56950.25 88888.00 2010-04-01 07:51:52.939 091 13171.23 514.61 56950.38 88888.00 2010-04-01 07:51:53.939 091 13171.88 514.49 56950.62 88888.00 2010-04-01 07:51:54.939 091 13170.97 514.36 56951.84 88888.00 2010-04-01 07:51:55.939 091 13170.71 514.74 56950.98 88888.00 2010-04-01 07:51:56.939 091 13171.23 514.86 56950.74 88888.00 2010-04-01 07:51:57.939 091 13171.36 515.11 56951.11 88888.00 2010-04-01 07:51:58.939 091 13170.71 515.11 56950.38 88888.00 2010-04-01 07:51:59.939 091 13171.36 514.86 56950.62 88888.00 2010-04-01 07:52:00.939 091 13171.10 514.61 56950.62 88888.00 2010-04-01 07:52:01.939 091 13172.14 514.61 56950.74 88888.00 2010-04-01 07:52:02.939 091 13171.23 514.86 56950.13 88888.00 2010-04-01 07:52:03.939 091 13170.97 514.86 56950.62 88888.00 2010-04-01 07:52:04.939 091 13171.62 514.74 56950.38 88888.00 2010-04-01 07:52:05.939 091 13171.23 514.12 56950.62 88888.00 2010-04-01 07:52:06.939 091 13172.01 513.99 56951.11 88888.00 2010-04-01 07:52:07.939 091 13171.36 514.36 56950.62 88888.00 2010-04-01 07:52:08.939 091 13171.36 514.61 56950.86 88888.00 2010-04-01 07:52:09.939 091 13171.23 514.74 56951.35 88888.00 2010-04-01 07:52:10.939 091 13171.62 515.11 56950.01 88888.00 2010-04-01 07:52:11.939 091 13171.23 514.74 56950.25 88888.00 2010-04-01 07:52:12.939 091 13171.88 514.61 56951.35 88888.00 2010-04-01 07:52:13.939 091 13170.71 514.49 56950.98 88888.00 2010-04-01 07:52:14.939 091 13170.58 513.75 56951.23 88888.00 2010-04-01 07:52:15.939 091 13171.36 514.98 56950.38 88888.00 2010-04-01 07:52:16.939 091 13170.84 514.61 56950.62 88888.00 2010-04-01 07:52:17.939 091 13171.23 514.61 56951.60 88888.00 2010-04-01 07:52:18.939 091 13171.36 514.49 56950.74 88888.00 2010-04-01 07:52:19.939 091 13171.23 514.74 56951.23 88888.00 2010-04-01 07:52:20.939 091 13171.23 514.61 56951.23 88888.00 2010-04-01 07:52:21.939 091 13171.49 514.36 56951.23 88888.00 2010-04-01 07:52:22.939 091 13171.23 514.74 56950.38 88888.00 2010-04-01 07:52:23.939 091 13171.36 514.74 56950.74 88888.00 2010-04-01 07:52:24.939 091 13171.88 515.23 56950.74 88888.00 2010-04-01 07:52:25.939 091 13171.49 514.74 56951.23 88888.00 2010-04-01 07:52:26.939 091 13170.84 515.23 56950.74 88888.00 2010-04-01 07:52:27.939 091 13171.49 514.49 56950.38 88888.00 2010-04-01 07:52:28.939 091 13170.97 514.74 56951.11 88888.00 2010-04-01 07:52:29.939 091 13170.71 515.11 56950.62 88888.00 2010-04-01 07:52:30.939 091 13171.62 514.49 56951.11 88888.00 2010-04-01 07:52:31.939 091 13170.84 514.49 56950.86 88888.00 2010-04-01 07:52:32.939 091 13170.45 515.23 56950.86 88888.00 2010-04-01 07:52:33.939 091 13171.23 514.12 56951.23 88888.00 2010-04-01 07:52:34.939 091 13170.45 515.11 56951.11 88888.00 2010-04-01 07:52:35.939 091 13171.75 515.11 56950.62 88888.00 2010-04-01 07:52:36.939 091 13170.58 514.49 56950.86 88888.00 2010-04-01 07:52:37.939 091 13171.36 514.61 56950.74 88888.00 2010-04-01 07:52:38.939 091 13171.49 515.23 56950.38 88888.00 2010-04-01 07:52:39.939 091 13170.71 515.23 56950.50 88888.00 2010-04-01 07:52:40.939 091 13170.84 515.23 56950.86 88888.00 2010-04-01 07:52:41.939 091 13171.23 514.24 56951.11 88888.00 2010-04-01 07:52:42.939 091 13171.10 515.11 56950.50 88888.00 2010-04-01 07:52:43.939 091 13171.23 513.99 56950.38 88888.00 2010-04-01 07:52:44.939 091 13171.36 514.74 56950.74 88888.00 2010-04-01 07:52:45.939 091 13170.71 514.49 56951.23 88888.00 2010-04-01 07:52:46.939 091 13170.84 514.74 56950.74 88888.00 2010-04-01 07:52:47.939 091 13170.97 514.49 56950.86 88888.00 2010-04-01 07:52:48.939 091 13171.49 514.12 56950.86 88888.00 2010-04-01 07:52:49.939 091 13171.23 514.61 56950.38 88888.00 2010-04-01 07:52:50.939 091 13170.97 514.86 56951.35 88888.00 2010-04-01 07:52:51.939 091 13170.71 514.12 56950.38 88888.00 2010-04-01 07:52:52.939 091 13171.10 514.86 56950.50 88888.00 2010-04-01 07:52:53.939 091 13171.49 514.12 56950.74 88888.00 2010-04-01 07:52:54.939 091 13171.75 515.48 56950.50 88888.00 2010-04-01 07:52:55.939 091 13170.97 514.74 56950.62 88888.00 2010-04-01 07:52:56.939 091 13170.97 514.49 56950.62 88888.00 2010-04-01 07:52:57.939 091 13170.32 514.86 56950.13 88888.00 2010-04-01 07:52:58.939 091 13170.71 515.36 56950.50 88888.00 2010-04-01 07:52:59.939 091 13171.62 514.61 56951.23 88888.00 2010-04-01 07:53:00.939 091 13170.84 515.11 56950.98 88888.00 2010-04-01 07:53:01.939 091 13170.97 514.61 56951.47 88888.00 2010-04-01 07:53:02.939 091 13171.23 515.36 56950.74 88888.00 2010-04-01 07:53:03.939 091 13170.84 514.61 56950.98 88888.00 2010-04-01 07:53:04.939 091 13171.10 514.61 56950.98 88888.00 2010-04-01 07:53:05.939 091 13171.10 514.36 56951.23 88888.00 2010-04-01 07:53:06.939 091 13171.23 514.61 56950.74 88888.00 2010-04-01 07:53:07.939 091 13171.10 514.86 56951.35 88888.00 2010-04-01 07:53:08.939 091 13170.58 514.12 56950.62 88888.00 2010-04-01 07:53:09.939 091 13171.23 515.73 56950.13 88888.00 2010-04-01 07:53:10.939 091 13170.97 514.74 56950.50 88888.00 2010-04-01 07:53:11.939 091 13171.62 514.36 56950.98 88888.00 2010-04-01 07:53:12.939 091 13171.36 514.49 56950.62 88888.00 2010-04-01 07:53:13.939 091 13171.10 514.74 56949.52 88888.00 2010-04-01 07:53:14.939 091 13171.23 515.11 56950.38 88888.00 2010-04-01 07:53:15.939 091 13170.58 515.23 56949.76 88888.00 2010-04-01 07:53:16.939 091 13170.97 514.98 56950.01 88888.00 2010-04-01 07:53:17.939 091 13171.23 515.11 56950.38 88888.00 2010-04-01 07:53:18.939 091 13170.58 514.98 56950.62 88888.00 2010-04-01 07:53:19.939 091 13170.84 515.23 56950.38 88888.00 2010-04-01 07:53:20.939 091 13171.49 514.74 56950.86 88888.00 2010-04-01 07:53:21.939 091 13170.71 515.11 56950.50 88888.00 2010-04-01 07:53:22.939 091 13171.49 515.11 56950.38 88888.00 2010-04-01 07:53:23.939 091 13170.97 514.12 56950.86 88888.00 2010-04-01 07:53:24.939 091 13170.97 514.74 56950.50 88888.00 2010-04-01 07:53:25.939 091 13171.36 515.11 56950.86 88888.00 2010-04-01 07:53:26.939 091 13170.84 514.86 56950.25 88888.00 2010-04-01 07:53:27.939 091 13169.93 514.74 56950.38 88888.00 2010-04-01 07:53:28.939 091 13170.97 514.36 56950.50 88888.00 2010-04-01 07:53:29.939 091 13170.84 514.98 56949.52 88888.00 2010-04-01 07:53:30.939 091 13170.58 514.12 56950.38 88888.00 2010-04-01 07:53:31.939 091 13170.97 514.86 56950.38 88888.00 2010-04-01 07:53:32.939 091 13170.32 514.61 56950.74 88888.00 2010-04-01 07:53:33.939 091 13171.49 514.74 56950.62 88888.00 2010-04-01 07:53:34.939 091 13170.58 515.11 56950.62 88888.00 2010-04-01 07:53:35.939 091 13171.36 514.86 56950.86 88888.00 2010-04-01 07:53:36.939 091 13171.49 514.86 56950.50 88888.00 2010-04-01 07:53:37.939 091 13171.36 515.11 56950.62 88888.00 2010-04-01 07:53:38.939 091 13170.58 514.61 56950.62 88888.00 2010-04-01 07:53:39.939 091 13171.10 514.61 56950.25 88888.00 2010-04-01 07:53:40.939 091 13170.97 514.86 56949.64 88888.00 2010-04-01 07:53:41.939 091 13170.84 514.86 56950.50 88888.00 2010-04-01 07:53:42.939 091 13170.71 514.86 56950.50 88888.00 2010-04-01 07:53:43.939 091 13171.36 514.86 56950.13 88888.00 2010-04-01 07:53:44.939 091 13171.23 515.11 56950.62 88888.00 2010-04-01 07:53:45.939 091 13170.84 514.74 56950.98 88888.00 2010-04-01 07:53:46.939 091 13170.71 514.36 56950.62 88888.00 2010-04-01 07:53:47.939 091 13170.71 515.23 56950.62 88888.00 2010-04-01 07:53:48.939 091 13171.10 514.49 56950.50 88888.00 2010-04-01 07:53:49.939 091 13171.36 514.36 56950.13 88888.00 2010-04-01 07:53:50.939 091 13171.10 514.98 56950.13 88888.00 2010-04-01 07:53:51.939 091 13171.23 514.86 56950.98 88888.00 2010-04-01 07:53:52.939 091 13171.10 514.74 56950.98 88888.00 2010-04-01 07:53:53.939 091 13170.58 514.86 56950.50 88888.00 2010-04-01 07:53:54.939 091 13171.10 514.98 56950.50 88888.00 2010-04-01 07:53:55.939 091 13170.58 514.12 56950.74 88888.00 2010-04-01 07:53:56.939 091 13171.49 514.98 56950.62 88888.00 2010-04-01 07:53:57.939 091 13170.84 514.61 56950.62 88888.00 2010-04-01 07:53:58.939 091 13170.71 514.98 56950.62 88888.00 2010-04-01 07:53:59.939 091 13170.84 514.74 56950.38 88888.00 2010-04-01 07:54:00.939 091 13171.10 514.36 56950.74 88888.00 2010-04-01 07:54:01.939 091 13171.49 514.36 56950.01 88888.00 2010-04-01 07:54:02.939 091 13171.36 514.36 56950.62 88888.00 2010-04-01 07:54:03.939 091 13171.49 515.23 56950.50 88888.00 2010-04-01 07:54:04.939 091 13170.45 514.61 56950.13 88888.00 2010-04-01 07:54:05.939 091 13171.10 514.98 56949.88 88888.00 2010-04-01 07:54:06.939 091 13170.71 514.61 56950.86 88888.00 2010-04-01 07:54:07.939 091 13170.32 515.11 56950.13 88888.00 2010-04-01 07:54:08.939 091 13170.97 514.74 56950.50 88888.00 2010-04-01 07:54:09.939 091 13170.84 515.36 56950.25 88888.00 2010-04-01 07:54:10.939 091 13170.84 514.86 56949.76 88888.00 2010-04-01 07:54:11.939 091 13171.36 515.23 56950.62 88888.00 2010-04-01 07:54:12.939 091 13171.49 515.48 56950.13 88888.00 2010-04-01 07:54:13.939 091 13170.32 514.86 56950.38 88888.00 2010-04-01 07:54:14.939 091 13171.10 515.48 56950.13 88888.00 2010-04-01 07:54:15.939 091 13171.36 514.61 56950.50 88888.00 2010-04-01 07:54:16.939 091 13170.84 514.86 56950.50 88888.00 2010-04-01 07:54:17.939 091 13170.97 514.86 56950.01 88888.00 2010-04-01 07:54:18.939 091 13171.10 514.74 56950.50 88888.00 2010-04-01 07:54:19.939 091 13171.23 514.86 56950.62 88888.00 2010-04-01 07:54:20.939 091 13170.97 514.74 56950.25 88888.00 2010-04-01 07:54:21.939 091 13170.58 515.36 56950.62 88888.00 2010-04-01 07:54:22.939 091 13170.84 515.36 56950.38 88888.00 2010-04-01 07:54:23.939 091 13170.71 514.24 56950.74 88888.00 2010-04-01 07:54:24.939 091 13170.71 514.86 56950.74 88888.00 2010-04-01 07:54:25.939 091 13170.97 514.74 56950.25 88888.00 2010-04-01 07:54:26.939 091 13170.71 514.86 56950.86 88888.00 2010-04-01 07:54:27.939 091 13170.97 515.11 56950.50 88888.00 2010-04-01 07:54:28.939 091 13170.58 515.48 56950.01 88888.00 2010-04-01 07:54:29.939 091 13171.49 515.11 56950.62 88888.00 2010-04-01 07:54:30.939 091 13170.71 514.61 56950.38 88888.00 2010-04-01 07:54:31.939 091 13170.84 515.23 56951.11 88888.00 2010-04-01 07:54:32.939 091 13170.97 515.23 56950.86 88888.00 2010-04-01 07:54:33.939 091 13171.36 515.36 56950.86 88888.00 2010-04-01 07:54:34.939 091 13170.84 514.36 56949.76 88888.00 2010-04-01 07:54:35.939 091 13170.97 515.11 56950.38 88888.00 2010-04-01 07:54:36.939 091 13171.75 514.61 56950.25 88888.00 2010-04-01 07:54:37.939 091 13171.23 515.11 56950.38 88888.00 2010-04-01 07:54:38.939 091 13171.10 514.98 56950.25 88888.00 2010-04-01 07:54:39.939 091 13171.10 514.36 56950.38 88888.00 2010-04-01 07:54:40.939 091 13171.62 515.97 56950.74 88888.00 2010-04-01 07:54:41.939 091 13170.71 515.11 56950.62 88888.00 2010-04-01 07:54:42.939 091 13170.97 515.48 56951.23 88888.00 2010-04-01 07:54:43.939 091 13170.97 514.74 56950.86 88888.00 2010-04-01 07:54:44.939 091 13171.10 515.36 56950.25 88888.00 2010-04-01 07:54:45.939 091 13171.75 515.85 56950.13 88888.00 2010-04-01 07:54:46.939 091 13171.36 514.74 56950.50 88888.00 2010-04-01 07:54:47.939 091 13171.49 515.73 56950.25 88888.00 2010-04-01 07:54:48.939 091 13170.97 515.73 56950.13 88888.00 2010-04-01 07:54:49.939 091 13171.10 514.86 56950.74 88888.00 2010-04-01 07:54:50.939 091 13171.62 514.74 56950.13 88888.00 2010-04-01 07:54:51.939 091 13170.97 514.86 56949.88 88888.00 2010-04-01 07:54:52.939 091 13171.10 515.48 56950.62 88888.00 2010-04-01 07:54:53.939 091 13171.23 515.36 56950.13 88888.00 2010-04-01 07:54:54.939 091 13171.36 514.86 56950.01 88888.00 2010-04-01 07:54:55.939 091 13170.84 515.60 56950.01 88888.00 2010-04-01 07:54:56.939 091 13170.71 515.23 56950.13 88888.00 2010-04-01 07:54:57.939 091 13171.10 514.86 56950.13 88888.00 2010-04-01 07:54:58.939 091 13171.36 515.85 56950.50 88888.00 2010-04-01 07:54:59.939 091 13171.23 514.86 56950.38 88888.00 2010-04-01 07:55:00.939 091 13171.75 515.48 56950.50 88888.00 2010-04-01 07:55:01.939 091 13171.23 515.23 56950.38 88888.00 2010-04-01 07:55:02.939 091 13170.84 514.86 56950.50 88888.00 2010-04-01 07:55:03.939 091 13171.10 514.86 56950.38 88888.00 2010-04-01 07:55:04.939 091 13170.71 515.73 56950.01 88888.00 2010-04-01 07:55:05.939 091 13171.10 515.48 56950.38 88888.00 2010-04-01 07:55:06.939 091 13171.36 514.98 56950.86 88888.00 2010-04-01 07:55:07.939 091 13170.97 515.73 56950.50 88888.00 2010-04-01 07:55:08.939 091 13171.75 514.86 56950.01 88888.00 2010-04-01 07:55:09.939 091 13172.14 514.49 56950.62 88888.00 2010-04-01 07:55:10.939 091 13172.27 515.23 56950.62 88888.00 2010-04-01 07:55:11.939 091 13170.97 514.98 56950.62 88888.00 2010-04-01 07:55:12.939 091 13171.36 515.73 56950.38 88888.00 2010-04-01 07:55:13.939 091 13171.62 515.36 56950.25 88888.00 2010-04-01 07:55:14.939 091 13171.10 515.23 56950.38 88888.00 2010-04-01 07:55:15.939 091 13171.23 515.60 56950.74 88888.00 2010-04-01 07:55:16.939 091 13171.75 514.86 56950.50 88888.00 2010-04-01 07:55:17.939 091 13171.36 514.49 56950.62 88888.00 2010-04-01 07:55:18.939 091 13172.01 514.86 56950.25 88888.00 2010-04-01 07:55:19.939 091 13171.75 515.11 56950.74 88888.00 2010-04-01 07:55:20.939 091 13171.23 515.48 56950.25 88888.00 2010-04-01 07:55:21.939 091 13171.88 515.36 56950.98 88888.00 2010-04-01 07:55:22.939 091 13172.53 515.36 56949.88 88888.00 2010-04-01 07:55:23.939 091 13172.40 515.36 56950.25 88888.00 2010-04-01 07:55:24.939 091 13171.36 515.36 56950.86 88888.00 2010-04-01 07:55:25.939 091 13172.27 515.11 56950.25 88888.00 2010-04-01 07:55:26.939 091 13172.01 515.23 56950.13 88888.00 2010-04-01 07:55:27.939 091 13171.88 515.60 56951.11 88888.00 2010-04-01 07:55:28.939 091 13172.14 515.73 56950.13 88888.00 2010-04-01 07:55:29.939 091 13171.49 515.73 56950.50 88888.00 2010-04-01 07:55:30.939 091 13172.53 515.85 56950.86 88888.00 2010-04-01 07:55:31.939 091 13172.40 515.11 56950.25 88888.00 2010-04-01 07:55:32.939 091 13172.66 515.23 56950.50 88888.00 2010-04-01 07:55:33.939 091 13172.01 515.60 56950.13 88888.00 2010-04-01 07:55:34.939 091 13171.49 515.23 56950.25 88888.00 2010-04-01 07:55:35.939 091 13171.36 515.11 56951.47 88888.00 2010-04-01 07:55:36.939 091 13171.23 514.98 56950.62 88888.00 2010-04-01 07:55:37.939 091 13171.62 515.36 56950.74 88888.00 2010-04-01 07:55:38.939 091 13172.14 515.48 56950.62 88888.00 2010-04-01 07:55:39.939 091 13171.49 515.36 56950.74 88888.00 2010-04-01 07:55:40.939 091 13171.62 515.60 56950.13 88888.00 2010-04-01 07:55:41.939 091 13171.75 515.73 56950.74 88888.00 2010-04-01 07:55:42.939 091 13171.49 515.60 56950.74 88888.00 2010-04-01 07:55:43.939 091 13172.01 515.48 56950.98 88888.00 2010-04-01 07:55:44.939 091 13171.62 515.60 56950.98 88888.00 2010-04-01 07:55:45.939 091 13171.75 515.48 56950.01 88888.00 2010-04-01 07:55:46.939 091 13172.01 515.48 56950.86 88888.00 2010-04-01 07:55:47.939 091 13171.88 515.48 56950.25 88888.00 2010-04-01 07:55:48.939 091 13170.71 515.85 56950.74 88888.00 2010-04-01 07:55:49.939 091 13171.75 515.85 56950.50 88888.00 2010-04-01 07:55:50.939 091 13171.88 515.36 56951.11 88888.00 2010-04-01 07:55:51.939 091 13171.62 515.85 56950.98 88888.00 2010-04-01 07:55:52.939 091 13172.27 514.86 56950.01 88888.00 2010-04-01 07:55:53.939 091 13171.75 515.36 56950.86 88888.00 2010-04-01 07:55:54.939 091 13171.75 515.36 56951.23 88888.00 2010-04-01 07:55:55.939 091 13172.01 515.11 56950.62 88888.00 2010-04-01 07:55:56.939 091 13172.14 515.85 56951.11 88888.00 2010-04-01 07:55:57.939 091 13171.88 515.36 56950.86 88888.00 2010-04-01 07:55:58.939 091 13172.53 515.97 56950.74 88888.00 2010-04-01 07:55:59.939 091 13172.01 515.48 56950.86 88888.00 2010-04-01 07:56:00.939 091 13172.27 515.85 56950.38 88888.00 2010-04-01 07:56:01.939 091 13171.88 515.36 56951.23 88888.00 2010-04-01 07:56:02.939 091 13172.27 515.97 56950.86 88888.00 2010-04-01 07:56:03.939 091 13172.01 515.60 56950.38 88888.00 2010-04-01 07:56:04.939 091 13172.14 515.36 56950.50 88888.00 2010-04-01 07:56:05.939 091 13171.75 515.11 56950.86 88888.00 2010-04-01 07:56:06.939 091 13172.14 515.73 56951.23 88888.00 2010-04-01 07:56:07.939 091 13172.92 515.48 56950.62 88888.00 2010-04-01 07:56:08.939 091 13171.62 515.73 56951.23 88888.00 2010-04-01 07:56:09.939 091 13172.53 515.48 56950.50 88888.00 2010-04-01 07:56:10.939 091 13172.14 515.23 56950.01 88888.00 2010-04-01 07:56:11.939 091 13172.01 515.60 56950.38 88888.00 2010-04-01 07:56:12.939 091 13171.75 515.60 56951.11 88888.00 2010-04-01 07:56:13.939 091 13171.88 515.48 56950.38 88888.00 2010-04-01 07:56:14.939 091 13171.36 515.85 56950.13 88888.00 2010-04-01 07:56:15.939 091 13171.23 515.36 56950.74 88888.00 2010-04-01 07:56:16.939 091 13171.49 515.36 56950.98 88888.00 2010-04-01 07:56:17.939 091 13172.14 515.36 56950.62 88888.00 2010-04-01 07:56:18.939 091 13172.01 515.36 56950.50 88888.00 2010-04-01 07:56:19.939 091 13171.88 515.60 56950.01 88888.00 2010-04-01 07:56:20.939 091 13172.14 514.86 56950.01 88888.00 2010-04-01 07:56:21.939 091 13171.49 515.60 56950.62 88888.00 2010-04-01 07:56:22.939 091 13171.88 514.98 56950.13 88888.00 2010-04-01 07:56:23.939 091 13171.23 515.73 56950.98 88888.00 2010-04-01 07:56:24.939 091 13171.88 515.11 56951.35 88888.00 2010-04-01 07:56:25.939 091 13171.62 515.73 56950.25 88888.00 2010-04-01 07:56:26.939 091 13172.01 514.98 56950.62 88888.00 2010-04-01 07:56:27.939 091 13172.14 515.11 56949.88 88888.00 2010-04-01 07:56:28.939 091 13171.36 515.48 56950.38 88888.00 2010-04-01 07:56:29.939 091 13171.62 515.85 56950.98 88888.00 2010-04-01 07:56:30.939 091 13171.75 514.98 56950.62 88888.00 2010-04-01 07:56:31.939 091 13171.88 514.86 56950.74 88888.00 2010-04-01 07:56:32.939 091 13172.01 516.10 56950.86 88888.00 2010-04-01 07:56:33.939 091 13171.75 514.98 56951.23 88888.00 2010-04-01 07:56:34.939 091 13171.49 514.98 56950.98 88888.00 2010-04-01 07:56:35.939 091 13171.23 514.74 56950.50 88888.00 2010-04-01 07:56:36.939 091 13171.49 515.60 56951.11 88888.00 2010-04-01 07:56:37.939 091 13172.01 514.24 56950.50 88888.00 2010-04-01 07:56:38.939 091 13171.23 515.23 56950.25 88888.00 2010-04-01 07:56:39.939 091 13171.23 514.98 56950.86 88888.00 2010-04-01 07:56:40.939 091 13171.75 514.98 56950.38 88888.00 2010-04-01 07:56:41.939 091 13171.49 515.36 56950.50 88888.00 2010-04-01 07:56:42.939 091 13171.10 515.48 56950.38 88888.00 2010-04-01 07:56:43.939 091 13170.97 514.86 56951.23 88888.00 2010-04-01 07:56:44.939 091 13171.49 515.11 56950.86 88888.00 2010-04-01 07:56:45.939 091 13171.62 514.98 56950.01 88888.00 2010-04-01 07:56:46.939 091 13171.10 514.98 56950.25 88888.00 2010-04-01 07:56:47.939 091 13171.75 515.11 56950.62 88888.00 2010-04-01 07:56:48.939 091 13171.88 514.98 56949.27 88888.00 2010-04-01 07:56:49.939 091 13171.88 515.11 56950.38 88888.00 2010-04-01 07:56:50.939 091 13171.10 514.61 56949.88 88888.00 2010-04-01 07:56:51.939 091 13172.01 515.23 56950.38 88888.00 2010-04-01 07:56:52.939 091 13172.14 514.61 56950.13 88888.00 2010-04-01 07:56:53.939 091 13171.49 514.98 56950.98 88888.00 2010-04-01 07:56:54.939 091 13171.36 515.11 56950.13 88888.00 2010-04-01 07:56:55.939 091 13171.23 515.11 56949.88 88888.00 2010-04-01 07:56:56.939 091 13170.84 515.60 56949.88 88888.00 2010-04-01 07:56:57.939 091 13171.23 514.61 56949.64 88888.00 2010-04-01 07:56:58.939 091 13170.06 515.23 56949.76 88888.00 2010-04-01 07:56:59.939 091 13171.62 514.86 56949.88 88888.00 2010-04-01 07:57:00.939 091 13171.49 514.86 56950.01 88888.00 2010-04-01 07:57:01.939 091 13171.75 514.61 56950.13 88888.00 2010-04-01 07:57:02.939 091 13171.36 514.98 56949.88 88888.00 2010-04-01 07:57:03.939 091 13171.88 514.74 56950.01 88888.00 2010-04-01 07:57:04.939 091 13172.01 514.49 56950.38 88888.00 2010-04-01 07:57:05.939 091 13171.36 515.36 56950.25 88888.00 2010-04-01 07:57:06.939 091 13171.49 515.23 56950.01 88888.00 2010-04-01 07:57:07.939 091 13171.75 515.23 56949.76 88888.00 2010-04-01 07:57:08.939 091 13171.23 514.61 56950.13 88888.00 2010-04-01 07:57:09.939 091 13170.58 515.23 56949.39 88888.00 2010-04-01 07:57:10.939 091 13172.66 515.11 56950.25 88888.00 2010-04-01 07:57:11.939 091 13171.49 514.74 56950.13 88888.00 2010-04-01 07:57:12.939 091 13171.36 515.11 56950.38 88888.00 2010-04-01 07:57:13.939 091 13172.14 515.36 56949.76 88888.00 2010-04-01 07:57:14.939 091 13171.10 514.98 56950.01 88888.00 2010-04-01 07:57:15.939 091 13171.75 514.86 56949.52 88888.00 2010-04-01 07:57:16.939 091 13172.01 514.98 56949.88 88888.00 2010-04-01 07:57:17.939 091 13171.23 514.61 56950.38 88888.00 2010-04-01 07:57:18.939 091 13171.75 514.86 56950.38 88888.00 2010-04-01 07:57:19.939 091 13171.49 514.61 56950.25 88888.00 2010-04-01 07:57:20.939 091 13171.75 514.98 56950.01 88888.00 2010-04-01 07:57:21.939 091 13171.62 515.60 56950.01 88888.00 2010-04-01 07:57:22.939 091 13172.14 514.86 56949.64 88888.00 2010-04-01 07:57:23.939 091 13171.75 514.98 56950.01 88888.00 2010-04-01 07:57:24.939 091 13171.49 514.61 56949.88 88888.00 2010-04-01 07:57:25.939 091 13171.62 515.36 56949.88 88888.00 2010-04-01 07:57:26.939 091 13172.14 515.73 56950.01 88888.00 2010-04-01 07:57:27.939 091 13171.36 515.11 56949.64 88888.00 2010-04-01 07:57:28.939 091 13171.88 514.86 56950.50 88888.00 2010-04-01 07:57:29.939 091 13171.62 515.36 56950.01 88888.00 2010-04-01 07:57:30.939 091 13172.01 515.36 56949.88 88888.00 2010-04-01 07:57:31.939 091 13171.62 514.61 56950.13 88888.00 2010-04-01 07:57:32.939 091 13171.62 514.98 56949.39 88888.00 2010-04-01 07:57:33.939 091 13171.36 514.98 56949.27 88888.00 2010-04-01 07:57:34.939 091 13171.75 515.23 56950.01 88888.00 2010-04-01 07:57:35.939 091 13171.49 514.98 56950.13 88888.00 2010-04-01 07:57:36.939 091 13171.62 514.86 56949.27 88888.00 2010-04-01 07:57:37.939 091 13171.75 515.36 56949.88 88888.00 2010-04-01 07:57:38.939 091 13171.36 514.86 56950.01 88888.00 2010-04-01 07:57:39.939 091 13171.88 515.11 56950.01 88888.00 2010-04-01 07:57:40.939 091 13171.36 515.11 56950.01 88888.00 2010-04-01 07:57:41.939 091 13171.62 514.86 56950.01 88888.00 2010-04-01 07:57:42.939 091 13171.62 514.74 56949.76 88888.00 2010-04-01 07:57:43.939 091 13170.97 514.36 56950.13 88888.00 2010-04-01 07:57:44.939 091 13171.36 514.36 56950.38 88888.00 2010-04-01 07:57:45.939 091 13171.10 515.36 56950.25 88888.00 2010-04-01 07:57:46.939 091 13172.14 514.49 56949.27 88888.00 2010-04-01 07:57:47.939 091 13171.49 514.74 56950.25 88888.00 2010-04-01 07:57:48.939 091 13170.84 514.61 56949.88 88888.00 2010-04-01 07:57:49.939 091 13170.97 514.86 56949.64 88888.00 2010-04-01 07:57:50.939 091 13171.88 515.48 56950.62 88888.00 2010-04-01 07:57:51.939 091 13170.97 514.86 56950.01 88888.00 2010-04-01 07:57:52.939 091 13171.49 515.23 56950.13 88888.00 2010-04-01 07:57:53.939 091 13171.49 514.74 56950.13 88888.00 2010-04-01 07:57:54.939 091 13171.23 515.23 56950.01 88888.00 2010-04-01 07:57:55.939 091 13171.23 514.98 56949.76 88888.00 2010-04-01 07:57:56.939 091 13171.23 515.36 56950.25 88888.00 2010-04-01 07:57:57.939 091 13171.62 513.99 56950.01 88888.00 2010-04-01 07:57:58.939 091 13170.84 515.36 56950.25 88888.00 2010-04-01 07:57:59.939 091 13170.71 515.23 56949.39 88888.00 2010-04-01 07:58:00.939 091 13170.71 514.86 56950.13 88888.00 2010-04-01 07:58:01.939 091 13171.23 515.48 56949.64 88888.00 2010-04-01 07:58:02.939 091 13171.10 515.73 56949.52 88888.00 2010-04-01 07:58:03.939 091 13171.23 515.36 56950.25 88888.00 2010-04-01 07:58:04.939 091 13170.84 514.98 56949.76 88888.00 2010-04-01 07:58:05.939 091 13170.97 515.23 56949.88 88888.00 2010-04-01 07:58:06.939 091 13171.36 515.73 56950.13 88888.00 2010-04-01 07:58:07.939 091 13170.84 515.36 56950.01 88888.00 2010-04-01 07:58:08.939 091 13171.49 515.36 56950.25 88888.00 2010-04-01 07:58:09.939 091 13170.97 515.48 56950.13 88888.00 2010-04-01 07:58:10.939 091 13171.62 514.86 56949.27 88888.00 2010-04-01 07:58:11.939 091 13171.49 516.22 56950.01 88888.00 2010-04-01 07:58:12.939 091 13171.49 514.86 56949.39 88888.00 2010-04-01 07:58:13.939 091 13171.23 515.48 56950.01 88888.00 2010-04-01 07:58:14.939 091 13170.97 515.23 56950.13 88888.00 2010-04-01 07:58:15.939 091 13171.10 515.23 56949.39 88888.00 2010-04-01 07:58:16.939 091 13170.84 515.73 56950.13 88888.00 2010-04-01 07:58:17.939 091 13171.23 515.36 56949.76 88888.00 2010-04-01 07:58:18.939 091 13171.10 515.23 56949.15 88888.00 2010-04-01 07:58:19.939 091 13170.71 515.11 56950.01 88888.00 2010-04-01 07:58:20.939 091 13171.10 515.73 56949.52 88888.00 2010-04-01 07:58:21.939 091 13171.10 515.73 56949.15 88888.00 2010-04-01 07:58:22.939 091 13171.10 515.60 56949.39 88888.00 2010-04-01 07:58:23.939 091 13170.84 514.98 56949.88 88888.00 2010-04-01 07:58:24.939 091 13171.88 514.98 56949.27 88888.00 2010-04-01 07:58:25.939 091 13171.23 515.48 56949.76 88888.00 2010-04-01 07:58:26.939 091 13171.36 515.73 56949.88 88888.00 2010-04-01 07:58:27.939 091 13171.49 515.11 56949.27 88888.00 2010-04-01 07:58:28.939 091 13170.97 515.48 56949.88 88888.00 2010-04-01 07:58:29.939 091 13171.23 515.48 56949.52 88888.00 2010-04-01 07:58:30.939 091 13170.84 515.85 56950.01 88888.00 2010-04-01 07:58:31.939 091 13171.23 515.48 56949.64 88888.00 2010-04-01 07:58:32.939 091 13171.62 515.23 56949.39 88888.00 2010-04-01 07:58:33.939 091 13171.49 515.23 56949.03 88888.00 2010-04-01 07:58:34.939 091 13171.23 515.60 56950.01 88888.00 2010-04-01 07:58:35.939 091 13171.10 515.23 56949.27 88888.00 2010-04-01 07:58:36.939 091 13170.45 515.36 56949.88 88888.00 2010-04-01 07:58:37.939 091 13171.23 514.98 56949.76 88888.00 2010-04-01 07:58:38.939 091 13170.71 514.86 56949.15 88888.00 2010-04-01 07:58:39.939 091 13171.36 515.23 56949.76 88888.00 2010-04-01 07:58:40.939 091 13171.23 515.23 56948.91 88888.00 2010-04-01 07:58:41.939 091 13171.49 514.98 56949.39 88888.00 2010-04-01 07:58:42.939 091 13170.45 514.74 56949.52 88888.00 2010-04-01 07:58:43.939 091 13170.45 514.98 56949.39 88888.00 2010-04-01 07:58:44.939 091 13170.45 514.86 56949.88 88888.00 2010-04-01 07:58:45.939 091 13171.23 514.49 56950.25 88888.00 2010-04-01 07:58:46.939 091 13171.23 515.36 56949.27 88888.00 2010-04-01 07:58:47.939 091 13170.71 514.74 56949.27 88888.00 2010-04-01 07:58:48.939 091 13171.49 514.24 56948.79 88888.00 2010-04-01 07:58:49.939 091 13170.97 515.36 56948.79 88888.00 2010-04-01 07:58:50.939 091 13170.71 514.98 56949.39 88888.00 2010-04-01 07:58:51.939 091 13171.10 515.36 56949.76 88888.00 2010-04-01 07:58:52.939 091 13171.10 514.24 56948.91 88888.00 2010-04-01 07:58:53.939 091 13170.97 514.24 56949.15 88888.00 2010-04-01 07:58:54.939 091 13171.23 514.36 56949.52 88888.00 2010-04-01 07:58:55.939 091 13170.32 514.36 56949.39 88888.00 2010-04-01 07:58:56.939 091 13171.10 514.74 56949.52 88888.00 2010-04-01 07:58:57.939 091 13170.45 514.49 56949.03 88888.00 2010-04-01 07:58:58.939 091 13170.32 514.86 56949.03 88888.00 2010-04-01 07:58:59.939 091 13170.32 513.99 56948.66 88888.00 2010-04-01 07:59:00.939 091 13171.23 514.74 56949.03 88888.00 2010-04-01 07:59:01.939 091 13170.71 514.61 56949.15 88888.00 2010-04-01 07:59:02.939 091 13170.71 514.49 56948.91 88888.00 2010-04-01 07:59:03.939 091 13170.45 514.49 56949.03 88888.00 2010-04-01 07:59:04.939 091 13170.58 514.74 56949.03 88888.00 2010-04-01 07:59:05.939 091 13170.97 514.98 56949.03 88888.00 2010-04-01 07:59:06.939 091 13170.84 514.12 56948.66 88888.00 2010-04-01 07:59:07.939 091 13170.58 514.61 56948.79 88888.00 2010-04-01 07:59:08.939 091 13170.19 514.49 56949.15 88888.00 2010-04-01 07:59:09.939 091 13171.23 515.36 56948.79 88888.00 2010-04-01 07:59:10.939 091 13170.45 515.11 56949.39 88888.00 2010-04-01 07:59:11.939 091 13170.45 514.24 56948.79 88888.00 2010-04-01 07:59:12.939 091 13170.06 514.12 56949.03 88888.00 2010-04-01 07:59:13.939 091 13170.58 514.61 56948.54 88888.00 2010-04-01 07:59:14.939 091 13170.45 514.49 56948.42 88888.00 2010-04-01 07:59:15.939 091 13170.71 514.74 56949.15 88888.00 2010-04-01 07:59:16.939 091 13170.06 514.36 56948.05 88888.00 2010-04-01 07:59:17.939 091 13170.19 514.36 56948.54 88888.00 2010-04-01 07:59:18.939 091 13170.32 514.49 56949.27 88888.00 2010-04-01 07:59:19.939 091 13170.58 514.36 56948.91 88888.00 2010-04-01 07:59:20.939 091 13170.32 514.61 56948.79 88888.00 2010-04-01 07:59:21.939 091 13170.71 515.11 56948.42 88888.00 2010-04-01 07:59:22.939 091 13170.45 514.61 56948.30 88888.00 2010-04-01 07:59:23.939 091 13170.97 514.61 56948.54 88888.00 2010-04-01 07:59:24.939 091 13170.58 514.98 56949.27 88888.00 2010-04-01 07:59:25.939 091 13169.93 514.98 56949.03 88888.00 2010-04-01 07:59:26.939 091 13169.54 514.74 56948.42 88888.00 2010-04-01 07:59:27.939 091 13170.45 514.74 56948.42 88888.00 2010-04-01 07:59:28.939 091 13170.58 514.61 56948.54 88888.00 2010-04-01 07:59:29.939 091 13170.19 514.98 56947.93 88888.00 2010-04-01 07:59:30.939 091 13170.32 514.36 56947.80 88888.00 2010-04-01 07:59:31.939 091 13170.32 514.74 56948.54 88888.00 2010-04-01 07:59:32.939 091 13169.93 514.49 56948.54 88888.00 2010-04-01 07:59:33.939 091 13170.97 514.24 56949.15 88888.00 2010-04-01 07:59:34.939 091 13170.32 514.12 56948.66 88888.00 2010-04-01 07:59:35.939 091 13170.58 514.74 56948.17 88888.00 2010-04-01 07:59:36.939 091 13170.71 514.49 56948.05 88888.00 2010-04-01 07:59:37.939 091 13170.71 514.98 56948.54 88888.00 2010-04-01 07:59:38.939 091 13170.32 514.36 56948.79 88888.00 2010-04-01 07:59:39.939 091 13170.58 515.11 56948.42 88888.00 2010-04-01 07:59:40.939 091 13170.19 514.49 56948.05 88888.00 2010-04-01 07:59:41.939 091 13170.71 513.99 56948.05 88888.00 2010-04-01 07:59:42.939 091 13170.97 514.24 56948.66 88888.00 2010-04-01 07:59:43.939 091 13170.06 514.74 56948.42 88888.00 2010-04-01 07:59:44.939 091 13170.32 515.11 56948.42 88888.00 2010-04-01 07:59:45.939 091 13170.58 514.98 56948.54 88888.00 2010-04-01 07:59:46.939 091 13170.84 514.36 56948.30 88888.00 2010-04-01 07:59:47.939 091 13169.80 514.36 56947.80 88888.00 2010-04-01 07:59:48.939 091 13170.58 514.61 56949.03 88888.00 2010-04-01 07:59:49.939 091 13169.93 514.49 56948.54 88888.00 2010-04-01 07:59:50.939 091 13169.54 514.36 56948.05 88888.00 2010-04-01 07:59:51.939 091 13170.32 514.86 56948.42 88888.00 2010-04-01 07:59:52.939 091 13170.58 514.86 56947.68 88888.00 2010-04-01 07:59:53.939 091 13170.19 514.49 56948.17 88888.00 2010-04-01 07:59:54.939 091 13170.06 514.86 56949.27 88888.00 2010-04-01 07:59:55.939 091 13169.93 514.61 56948.91 88888.00 2010-04-01 08:00:00.939 091 13170.19 514.49 56948.66 88888.00 2010-04-01 08:00:01.939 091 13170.06 514.24 56948.05 88888.00 2010-04-01 08:00:02.939 091 13169.54 514.74 56948.66 88888.00 2010-04-01 08:00:03.939 091 13169.80 514.61 56948.42 88888.00 2010-04-01 08:00:04.939 091 13169.80 514.86 56949.64 88888.00 2010-04-01 08:00:05.939 091 13170.19 514.86 56948.66 88888.00 2010-04-01 08:00:06.939 091 13170.71 514.74 56948.42 88888.00 2010-04-01 08:00:07.939 091 13170.06 514.74 56948.66 88888.00 2010-04-01 08:00:08.939 091 13169.67 514.49 56947.93 88888.00 2010-04-01 08:00:09.939 091 13170.19 514.12 56948.05 88888.00 2010-04-01 08:00:10.939 091 13169.80 514.98 56948.79 88888.00 2010-04-01 08:00:11.939 091 13170.19 514.24 56948.05 88888.00 2010-04-01 08:00:12.939 091 13169.54 514.36 56949.15 88888.00 2010-04-01 08:00:13.939 091 13170.19 514.36 56948.54 88888.00 2010-04-01 08:00:14.939 091 13169.67 514.49 56948.30 88888.00 2010-04-01 08:00:15.939 091 13170.19 514.61 56948.66 88888.00 2010-04-01 08:00:16.939 091 13170.19 514.49 56948.42 88888.00 2010-04-01 08:00:17.939 091 13169.67 514.61 56947.93 88888.00 2010-04-01 08:00:18.939 091 13169.41 514.49 56948.91 88888.00 2010-04-01 08:00:19.939 091 13170.45 513.75 56948.42 88888.00 2010-04-01 08:00:20.939 091 13169.67 514.98 56948.66 88888.00 2010-04-01 08:00:21.939 091 13169.93 514.86 56948.17 88888.00 2010-04-01 08:00:22.939 091 13169.41 514.74 56948.30 88888.00 2010-04-01 08:00:23.939 091 13169.93 514.74 56948.79 88888.00 2010-04-01 08:00:24.939 091 13169.80 514.98 56947.80 88888.00 2010-04-01 08:00:25.939 091 13169.93 514.24 56948.42 88888.00 2010-04-01 08:00:26.939 091 13169.93 514.86 56948.30 88888.00 2010-04-01 08:00:27.939 091 13169.93 514.74 56948.42 88888.00 2010-04-01 08:00:28.939 091 13169.67 514.49 56948.54 88888.00 2010-04-01 08:00:29.939 091 13170.06 514.36 56948.42 88888.00 2010-04-01 08:00:30.939 091 13170.32 514.36 56948.91 88888.00 2010-04-01 08:00:31.939 091 13169.80 514.61 56947.68 88888.00 2010-04-01 08:00:32.939 091 13169.80 514.12 56948.42 88888.00 2010-04-01 08:00:33.939 091 13169.80 515.60 56948.05 88888.00 2010-04-01 08:00:34.939 091 13169.28 515.11 56947.80 88888.00 2010-04-01 08:00:35.939 091 13169.80 514.36 56947.93 88888.00 2010-04-01 08:00:36.939 091 13170.19 514.74 56947.93 88888.00 2010-04-01 08:00:37.939 091 13168.76 514.49 56947.68 88888.00 2010-04-01 08:00:38.939 091 13169.67 514.74 56948.30 88888.00 2010-04-01 08:00:39.939 091 13169.54 514.49 56947.80 88888.00 2010-04-01 08:00:40.939 091 13170.06 514.74 56948.17 88888.00 2010-04-01 08:00:41.939 091 13169.80 514.49 56948.17 88888.00 2010-04-01 08:00:42.939 091 13170.32 515.11 56948.30 88888.00 2010-04-01 08:00:43.939 091 13169.67 514.74 56947.93 88888.00 2010-04-01 08:00:44.939 091 13170.19 514.86 56948.05 88888.00 2010-04-01 08:00:45.939 091 13169.67 514.98 56948.17 88888.00 2010-04-01 08:00:46.939 091 13169.28 514.36 56948.30 88888.00 2010-04-01 08:00:47.939 091 13169.67 514.49 56948.30 88888.00 2010-04-01 08:00:48.939 091 13169.02 514.36 56948.42 88888.00 2010-04-01 08:00:49.939 091 13169.93 514.36 56948.42 88888.00 2010-04-01 08:00:50.939 091 13169.54 513.99 56947.80 88888.00 2010-04-01 08:00:51.939 091 13169.02 514.74 56948.17 88888.00 2010-04-01 08:00:52.939 091 13170.45 513.87 56948.05 88888.00 2010-04-01 08:00:53.939 091 13169.15 513.87 56947.56 88888.00 2010-04-01 08:00:54.939 091 13169.28 514.24 56947.56 88888.00 2010-04-01 08:00:55.939 091 13169.28 514.74 56947.56 88888.00 2010-04-01 08:00:56.939 091 13169.93 513.99 56948.30 88888.00 2010-04-01 08:00:57.939 091 13169.54 514.24 56948.17 88888.00 2010-04-01 08:00:58.939 091 13169.67 514.12 56947.80 88888.00 2010-04-01 08:00:59.939 091 13169.80 513.99 56947.93 88888.00 2010-04-01 08:01:00.939 091 13169.41 514.49 56947.93 88888.00 2010-04-01 08:01:01.939 091 13169.02 514.98 56947.44 88888.00 2010-04-01 08:01:02.939 091 13169.41 513.75 56947.68 88888.00 2010-04-01 08:01:03.939 091 13169.15 513.87 56948.17 88888.00 2010-04-01 08:01:04.939 091 13169.41 514.12 56947.80 88888.00 2010-04-01 08:01:05.939 091 13168.89 514.24 56948.66 88888.00 2010-04-01 08:01:06.939 091 13169.15 514.24 56948.30 88888.00 2010-04-01 08:01:07.939 091 13169.02 514.24 56948.17 88888.00 2010-04-01 08:01:08.939 091 13169.67 515.11 56947.32 88888.00 2010-04-01 08:01:09.939 091 13169.28 514.36 56947.32 88888.00 2010-04-01 08:01:10.939 091 13169.02 513.99 56947.20 88888.00 2010-04-01 08:01:11.939 091 13168.89 514.74 56947.68 88888.00 2010-04-01 08:01:12.939 091 13169.54 513.75 56947.32 88888.00 2010-04-01 08:01:13.939 091 13169.67 513.75 56947.44 88888.00 2010-04-01 08:01:14.939 091 13169.15 514.12 56947.44 88888.00 2010-04-01 08:01:15.939 091 13168.89 513.62 56947.32 88888.00 2010-04-01 08:01:16.939 091 13169.15 514.36 56947.44 88888.00 2010-04-01 08:01:17.939 091 13169.15 513.87 56947.80 88888.00 2010-04-01 08:01:18.939 091 13169.41 513.87 56948.66 88888.00 2010-04-01 08:01:19.939 091 13169.02 513.99 56947.93 88888.00 2010-04-01 08:01:20.939 091 13169.15 514.12 56947.68 88888.00 2010-04-01 08:01:21.939 091 13169.15 513.62 56947.80 88888.00 2010-04-01 08:01:22.939 091 13169.02 514.49 56946.95 88888.00 2010-04-01 08:01:23.939 091 13169.02 514.12 56947.80 88888.00 2010-04-01 08:01:24.939 091 13169.54 514.61 56947.20 88888.00 2010-04-01 08:01:25.939 091 13168.63 513.75 56947.80 88888.00 2010-04-01 08:01:26.939 091 13168.89 513.75 56947.44 88888.00 2010-04-01 08:01:27.939 091 13169.41 513.50 56947.07 88888.00 2010-04-01 08:01:28.939 091 13169.02 513.75 56947.80 88888.00 2010-04-01 08:01:29.939 091 13169.02 513.99 56947.68 88888.00 2010-04-01 08:01:30.939 091 13168.50 513.87 56947.93 88888.00 2010-04-01 08:01:31.939 091 13169.15 513.87 56947.80 88888.00 2010-04-01 08:01:32.939 091 13169.41 513.75 56947.20 88888.00 2010-04-01 08:01:33.939 091 13169.02 513.87 56947.07 88888.00 2010-04-01 08:01:34.939 091 13169.15 514.49 56947.44 88888.00 2010-04-01 08:01:35.939 091 13169.28 513.25 56947.68 88888.00 2010-04-01 08:01:36.939 091 13168.89 513.62 56947.07 88888.00 2010-04-01 08:01:37.939 091 13169.02 514.36 56947.68 88888.00 2010-04-01 08:01:38.939 091 13168.63 514.12 56947.44 88888.00 2010-04-01 08:01:39.939 091 13168.50 513.75 56947.44 88888.00 2010-04-01 08:01:40.939 091 13168.76 513.99 56946.95 88888.00 2010-04-01 08:01:41.939 091 13168.50 513.99 56948.17 88888.00 2010-04-01 08:01:42.939 091 13169.54 513.25 56947.07 88888.00 2010-04-01 08:01:43.939 091 13169.28 513.99 56947.68 88888.00 2010-04-01 08:01:44.939 091 13168.50 514.36 56947.20 88888.00 2010-04-01 08:01:45.939 091 13168.50 513.87 56948.30 88888.00 2010-04-01 08:01:46.939 091 13168.37 514.12 56947.80 88888.00 2010-04-01 08:01:47.939 091 13169.15 513.13 56947.20 88888.00 2010-04-01 08:01:48.939 091 13168.89 513.37 56947.20 88888.00 2010-04-01 08:01:49.939 091 13168.37 513.99 56947.93 88888.00 2010-04-01 08:01:50.939 091 13169.02 513.87 56946.83 88888.00 2010-04-01 08:01:51.939 091 13169.15 513.87 56947.44 88888.00 2010-04-01 08:01:52.939 091 13168.11 514.36 56948.05 88888.00 2010-04-01 08:01:53.939 091 13168.50 513.99 56947.32 88888.00 2010-04-01 08:01:54.939 091 13168.76 514.36 56947.20 88888.00 2010-04-01 08:01:55.939 091 13168.37 513.75 56947.68 88888.00 2010-04-01 08:01:56.939 091 13168.76 513.87 56947.80 88888.00 2010-04-01 08:01:57.939 091 13168.24 514.24 56947.80 88888.00 2010-04-01 08:01:58.939 091 13168.89 513.87 56947.32 88888.00 2010-04-01 08:01:59.939 091 13169.02 514.36 56947.93 88888.00 2010-04-01 08:02:00.939 091 13168.76 513.87 56947.44 88888.00 2010-04-01 08:02:01.939 091 13169.15 513.62 56947.56 88888.00 2010-04-01 08:02:02.939 091 13168.76 514.61 56947.20 88888.00 2010-04-01 08:02:03.939 091 13168.37 513.99 56947.44 88888.00 2010-04-01 08:02:04.939 091 13168.50 514.12 56947.93 88888.00 2010-04-01 08:02:05.939 091 13168.76 513.99 56947.32 88888.00 2010-04-01 08:02:06.939 091 13168.89 513.87 56947.07 88888.00 2010-04-01 08:02:07.939 091 13169.02 514.12 56947.20 88888.00 2010-04-01 08:02:08.939 091 13169.15 513.50 56947.20 88888.00 2010-04-01 08:02:09.939 091 13169.28 515.11 56948.05 88888.00 2010-04-01 08:02:10.939 091 13168.76 513.50 56947.44 88888.00 2010-04-01 08:02:11.939 091 13169.02 513.87 56948.17 88888.00 2010-04-01 08:02:12.939 091 13168.76 513.25 56947.68 88888.00 2010-04-01 08:02:13.939 091 13169.15 513.50 56948.30 88888.00 2010-04-01 08:02:14.939 091 13169.15 514.74 56947.93 88888.00 2010-04-01 08:02:15.939 091 13169.41 514.12 56947.80 88888.00 2010-04-01 08:02:16.939 091 13168.24 514.12 56947.07 88888.00 2010-04-01 08:02:17.939 091 13169.15 514.24 56947.32 88888.00 2010-04-01 08:02:18.939 091 13169.02 514.12 56947.20 88888.00 2010-04-01 08:02:19.939 091 13169.02 513.75 56947.68 88888.00 2010-04-01 08:02:20.939 091 13169.54 513.99 56948.05 88888.00 2010-04-01 08:02:21.939 091 13168.76 514.12 56947.32 88888.00 2010-04-01 08:02:22.939 091 13168.76 514.24 56948.05 88888.00 2010-04-01 08:02:23.939 091 13168.89 514.12 56947.93 88888.00 2010-04-01 08:02:24.939 091 13167.98 513.87 56948.42 88888.00 2010-04-01 08:02:25.939 091 13169.02 514.98 56947.32 88888.00 2010-04-01 08:02:26.939 091 13167.98 514.86 56948.05 88888.00 2010-04-01 08:02:27.939 091 13169.28 514.49 56947.68 88888.00 2010-04-01 08:02:28.939 091 13168.50 514.49 56947.56 88888.00 2010-04-01 08:02:29.939 091 13168.11 513.62 56947.44 88888.00 2010-04-01 08:02:30.939 091 13168.50 514.12 56947.56 88888.00 2010-04-01 08:02:31.939 091 13168.63 514.86 56946.95 88888.00 2010-04-01 08:02:32.939 091 13168.11 514.36 56947.44 88888.00 2010-04-01 08:02:33.939 091 13168.37 514.36 56948.17 88888.00 2010-04-01 08:02:34.939 091 13168.76 514.98 56947.20 88888.00 2010-04-01 08:02:35.939 091 13168.89 514.49 56947.68 88888.00 2010-04-01 08:02:36.939 091 13169.15 514.49 56947.32 88888.00 2010-04-01 08:02:37.939 091 13169.15 514.36 56947.80 88888.00 2010-04-01 08:02:38.939 091 13168.63 514.24 56947.93 88888.00 2010-04-01 08:02:39.939 091 13168.63 514.74 56947.56 88888.00 2010-04-01 08:02:40.939 091 13168.89 514.24 56947.80 88888.00 2010-04-01 08:02:41.939 091 13169.02 514.24 56947.56 88888.00 2010-04-01 08:02:42.939 091 13169.28 514.61 56947.68 88888.00 2010-04-01 08:02:43.939 091 13168.50 514.74 56947.44 88888.00 2010-04-01 08:02:44.939 091 13169.02 514.49 56948.05 88888.00 2010-04-01 08:02:45.939 091 13169.02 514.36 56947.56 88888.00 2010-04-01 08:02:46.939 091 13168.76 514.24 56947.44 88888.00 2010-04-01 08:02:47.939 091 13169.02 514.36 56947.93 88888.00 2010-04-01 08:02:48.939 091 13168.76 514.74 56947.56 88888.00 2010-04-01 08:02:49.939 091 13167.72 514.36 56948.17 88888.00 2010-04-01 08:02:50.939 091 13168.76 515.73 56947.32 88888.00 2010-04-01 08:02:51.939 091 13168.37 514.12 56947.07 88888.00 2010-04-01 08:02:52.939 091 13168.37 514.74 56947.56 88888.00 2010-04-01 08:02:53.939 091 13169.02 513.99 56947.32 88888.00 2010-04-01 08:02:54.939 091 13169.02 514.12 56947.32 88888.00 2010-04-01 08:02:55.939 091 13169.15 514.61 56947.07 88888.00 2010-04-01 08:02:56.939 091 13168.89 514.86 56947.44 88888.00 2010-04-01 08:02:57.939 091 13167.59 514.36 56947.07 88888.00 2010-04-01 08:02:58.939 091 13168.50 514.24 56947.32 88888.00 2010-04-01 08:02:59.939 091 13168.63 514.12 56948.54 88888.00 2010-04-01 08:03:00.939 091 13169.54 514.12 56947.80 88888.00 2010-04-01 08:03:01.939 091 13168.50 514.74 56947.68 88888.00 2010-04-01 08:03:02.939 091 13168.24 514.86 56947.80 88888.00 2010-04-01 08:03:03.939 091 13169.28 514.61 56947.32 88888.00 2010-04-01 08:03:04.939 091 13168.89 514.49 56947.56 88888.00 2010-04-01 08:03:05.939 091 13169.28 513.99 56948.05 88888.00 2010-04-01 08:03:06.939 091 13168.63 514.36 56947.32 88888.00 2010-04-01 08:03:07.939 091 13169.28 514.36 56947.80 88888.00 2010-04-01 08:03:08.939 091 13168.37 514.86 56948.42 88888.00 2010-04-01 08:03:09.939 091 13168.37 513.99 56947.56 88888.00 2010-04-01 08:03:10.939 091 13169.28 514.74 56947.56 88888.00 2010-04-01 08:03:11.939 091 13169.28 515.11 56947.20 88888.00 2010-04-01 08:03:12.939 091 13169.41 514.98 56948.42 88888.00 2010-04-01 08:03:13.939 091 13169.54 514.49 56948.17 88888.00 2010-04-01 08:03:14.939 091 13168.63 514.86 56947.68 88888.00 2010-04-01 08:03:15.939 091 13168.76 514.12 56948.17 88888.00 2010-04-01 08:03:16.939 091 13168.63 514.61 56947.32 88888.00 2010-04-01 08:03:17.939 091 13168.50 515.11 56947.80 88888.00 2010-04-01 08:03:18.939 091 13168.63 515.73 56947.80 88888.00 2010-04-01 08:03:19.939 091 13168.76 514.61 56948.05 88888.00 2010-04-01 08:03:20.938 091 13168.89 514.86 56947.93 88888.00 2010-04-01 08:03:21.938 091 13168.37 514.24 56947.80 88888.00 2010-04-01 08:03:22.938 091 13168.89 514.49 56947.32 88888.00 2010-04-01 08:03:23.938 091 13169.28 514.86 56947.56 88888.00 2010-04-01 08:03:24.938 091 13168.76 514.61 56947.93 88888.00 2010-04-01 08:03:25.938 091 13168.50 514.74 56947.32 88888.00 2010-04-01 08:03:26.938 091 13168.89 514.86 56948.17 88888.00 2010-04-01 08:03:27.938 091 13168.11 515.23 56947.80 88888.00 2010-04-01 08:03:28.938 091 13169.28 514.74 56947.20 88888.00 2010-04-01 08:03:29.938 091 13168.76 515.48 56947.07 88888.00 2010-04-01 08:03:30.938 091 13168.63 514.86 56947.56 88888.00 2010-04-01 08:03:31.938 091 13169.15 514.74 56947.80 88888.00 2010-04-01 08:03:32.938 091 13168.76 514.98 56947.32 88888.00 2010-04-01 08:03:33.938 091 13169.02 514.98 56947.93 88888.00 2010-04-01 08:03:34.938 091 13169.54 514.74 56947.93 88888.00 2010-04-01 08:03:35.938 091 13168.63 514.36 56947.44 88888.00 2010-04-01 08:03:36.938 091 13168.89 514.49 56948.17 88888.00 2010-04-01 08:03:37.938 091 13169.54 515.23 56947.93 88888.00 2010-04-01 08:03:38.938 091 13168.50 514.24 56947.93 88888.00 2010-04-01 08:03:39.938 091 13168.76 515.23 56948.17 88888.00 2010-04-01 08:03:40.938 091 13169.28 515.23 56947.93 88888.00 2010-04-01 08:03:41.938 091 13169.54 514.74 56948.05 88888.00 2010-04-01 08:03:42.938 091 13169.15 515.36 56947.93 88888.00 2010-04-01 08:03:43.938 091 13169.02 515.36 56947.80 88888.00 2010-04-01 08:03:44.938 091 13169.80 515.23 56947.80 88888.00 2010-04-01 08:03:45.938 091 13169.02 514.74 56947.44 88888.00 2010-04-01 08:03:46.938 091 13168.76 515.11 56948.05 88888.00 2010-04-01 08:03:47.938 091 13169.28 514.98 56948.42 88888.00 2010-04-01 08:03:48.938 091 13169.41 515.23 56948.42 88888.00 2010-04-01 08:03:49.938 091 13169.54 515.23 56947.80 88888.00 2010-04-01 08:03:50.938 091 13169.15 514.74 56948.30 88888.00 2010-04-01 08:03:51.938 091 13169.67 515.11 56948.05 88888.00 2010-04-01 08:03:52.938 091 13169.15 515.11 56948.42 88888.00 2010-04-01 08:03:53.938 091 13169.02 514.98 56948.42 88888.00 2010-04-01 08:03:54.938 091 13168.37 515.11 56947.56 88888.00 2010-04-01 08:03:55.938 091 13170.19 514.98 56948.17 88888.00 2010-04-01 08:03:56.938 091 13169.93 514.74 56948.17 88888.00 2010-04-01 08:03:57.938 091 13169.41 514.98 56948.30 88888.00 2010-04-01 08:03:58.938 091 13169.15 514.74 56948.17 88888.00 2010-04-01 08:03:59.938 091 13169.54 514.86 56948.66 88888.00 2010-04-01 08:04:00.938 091 13169.28 515.23 56948.30 88888.00 2010-04-01 08:04:01.938 091 13169.28 514.86 56947.56 88888.00 2010-04-01 08:04:02.938 091 13169.80 515.23 56948.05 88888.00 2010-04-01 08:04:03.938 091 13168.76 515.48 56948.79 88888.00 2010-04-01 08:04:04.938 091 13169.54 514.61 56947.68 88888.00 2010-04-01 08:04:05.938 091 13169.15 515.60 56947.80 88888.00 2010-04-01 08:04:06.938 091 13170.45 515.11 56947.56 88888.00 2010-04-01 08:04:07.938 091 13169.67 514.86 56948.30 88888.00 2010-04-01 08:04:08.938 091 13169.28 515.48 56947.68 88888.00 2010-04-01 08:04:09.938 091 13169.15 515.23 56947.44 88888.00 2010-04-01 08:04:10.938 091 13169.02 515.23 56948.05 88888.00 2010-04-01 08:04:11.938 091 13169.54 515.85 56948.17 88888.00 2010-04-01 08:04:12.938 091 13168.76 515.23 56947.68 88888.00 2010-04-01 08:04:13.938 091 13169.28 515.36 56948.30 88888.00 2010-04-01 08:04:14.938 091 13169.02 515.11 56948.17 88888.00 2010-04-01 08:04:15.938 091 13168.63 515.23 56947.68 88888.00 2010-04-01 08:04:16.938 091 13169.02 515.36 56947.20 88888.00 2010-04-01 08:04:17.938 091 13169.15 515.36 56947.68 88888.00 2010-04-01 08:04:18.938 091 13169.28 515.60 56948.05 88888.00 2010-04-01 08:04:19.938 091 13168.50 515.11 56948.05 88888.00 2010-04-01 08:04:20.938 091 13168.89 515.36 56947.93 88888.00 2010-04-01 08:04:21.938 091 13169.54 515.97 56948.17 88888.00 2010-04-01 08:04:22.938 091 13168.89 515.23 56947.68 88888.00 2010-04-01 08:04:23.938 091 13169.28 515.73 56948.05 88888.00 2010-04-01 08:04:24.938 091 13169.80 515.36 56947.93 88888.00 2010-04-01 08:04:25.938 091 13169.67 515.23 56947.56 88888.00 2010-04-01 08:04:26.938 091 13169.67 515.11 56948.30 88888.00 2010-04-01 08:04:27.938 091 13168.63 515.11 56948.79 88888.00 2010-04-01 08:04:28.938 091 13168.89 514.86 56947.93 88888.00 2010-04-01 08:04:29.938 091 13169.67 515.23 56948.42 88888.00 2010-04-01 08:04:30.938 091 13169.15 514.98 56948.30 88888.00 2010-04-01 08:04:31.938 091 13169.41 515.36 56948.30 88888.00 2010-04-01 08:04:32.938 091 13169.54 515.23 56948.79 88888.00 2010-04-01 08:04:33.938 091 13169.41 515.73 56948.17 88888.00 2010-04-01 08:04:34.938 091 13169.80 515.11 56947.93 88888.00 2010-04-01 08:04:35.938 091 13169.67 514.61 56948.17 88888.00 2010-04-01 08:04:36.938 091 13169.15 515.85 56948.30 88888.00 2010-04-01 08:04:37.938 091 13168.76 515.48 56948.54 88888.00 2010-04-01 08:04:38.938 091 13169.54 515.48 56947.80 88888.00 2010-04-01 08:04:39.938 091 13169.28 515.11 56949.03 88888.00 2010-04-01 08:04:40.938 091 13168.37 515.73 56947.93 88888.00 2010-04-01 08:04:41.938 091 13169.54 515.23 56948.17 88888.00 2010-04-01 08:04:42.938 091 13169.02 515.48 56947.68 88888.00 2010-04-01 08:04:43.938 091 13169.41 515.73 56947.80 88888.00 2010-04-01 08:04:44.938 091 13169.15 516.10 56947.68 88888.00 2010-04-01 08:04:45.938 091 13169.02 515.11 56948.05 88888.00 2010-04-01 08:04:46.938 091 13168.89 514.86 56948.91 88888.00 2010-04-01 08:04:47.938 091 13169.54 515.60 56948.54 88888.00 2010-04-01 08:04:48.938 091 13169.41 515.48 56948.79 88888.00 2010-04-01 08:04:49.938 091 13169.02 515.11 56948.05 88888.00 2010-04-01 08:04:50.938 091 13169.02 515.23 56948.30 88888.00 2010-04-01 08:04:51.938 091 13169.28 515.11 56948.42 88888.00 2010-04-01 08:04:52.938 091 13169.80 515.60 56947.80 88888.00 2010-04-01 08:04:53.938 091 13169.02 514.98 56948.17 88888.00 2010-04-01 08:04:54.938 091 13169.02 515.85 56948.54 88888.00 2010-04-01 08:04:55.938 091 13169.02 515.60 56948.79 88888.00 2010-04-01 08:04:56.938 091 13168.89 515.11 56947.93 88888.00 2010-04-01 08:04:57.938 091 13169.15 515.60 56947.93 88888.00 2010-04-01 08:04:58.938 091 13169.02 514.98 56948.17 88888.00 2010-04-01 08:04:59.938 091 13169.54 514.98 56948.42 88888.00 2010-04-01 08:05:00.938 091 13169.41 515.73 56948.66 88888.00 2010-04-01 08:05:01.938 091 13169.41 515.36 56948.05 88888.00 2010-04-01 08:05:02.938 091 13169.15 515.23 56947.93 88888.00 2010-04-01 08:05:03.938 091 13168.24 515.11 56948.66 88888.00 2010-04-01 08:05:04.938 091 13168.89 515.48 56947.80 88888.00 2010-04-01 08:05:05.938 091 13169.15 515.11 56948.05 88888.00 2010-04-01 08:05:06.938 091 13169.41 515.23 56947.80 88888.00 2010-04-01 08:05:07.938 091 13169.02 514.98 56948.05 88888.00 2010-04-01 08:05:08.938 091 13169.28 515.60 56948.79 88888.00 2010-04-01 08:05:09.938 091 13168.76 515.36 56948.30 88888.00 2010-04-01 08:05:10.938 091 13169.28 515.36 56948.42 88888.00 2010-04-01 08:05:11.938 091 13169.02 515.36 56947.93 88888.00 2010-04-01 08:05:12.938 091 13168.89 515.48 56948.05 88888.00 2010-04-01 08:05:13.938 091 13169.15 515.60 56948.17 88888.00 2010-04-01 08:05:14.938 091 13169.41 514.98 56948.54 88888.00 2010-04-01 08:05:15.938 091 13168.89 514.74 56948.30 88888.00 2010-04-01 08:05:16.938 091 13169.41 515.60 56947.93 88888.00 2010-04-01 08:05:17.938 091 13168.63 515.11 56948.17 88888.00 2010-04-01 08:05:18.938 091 13169.54 515.23 56947.80 88888.00 2010-04-01 08:05:19.938 091 13169.54 514.61 56948.17 88888.00 2010-04-01 08:05:20.938 091 13168.63 515.97 56948.17 88888.00 2010-04-01 08:05:21.938 091 13169.41 515.97 56947.93 88888.00 2010-04-01 08:05:22.938 091 13168.63 515.48 56948.30 88888.00 2010-04-01 08:05:23.938 091 13169.28 514.98 56948.42 88888.00 2010-04-01 08:05:24.938 091 13168.37 515.23 56948.30 88888.00 2010-04-01 08:05:25.938 091 13169.02 514.86 56948.42 88888.00 2010-04-01 08:05:26.938 091 13168.24 515.60 56948.05 88888.00 2010-04-01 08:05:27.938 091 13169.02 514.98 56948.42 88888.00 2010-04-01 08:05:28.938 091 13168.50 515.48 56947.56 88888.00 2010-04-01 08:05:29.938 091 13169.15 515.97 56948.42 88888.00 2010-04-01 08:05:30.938 091 13168.37 515.73 56948.42 88888.00 2010-04-01 08:05:31.938 091 13169.15 515.48 56948.42 88888.00 2010-04-01 08:05:32.938 091 13169.15 514.98 56948.42 88888.00 2010-04-01 08:05:33.938 091 13169.80 515.11 56948.54 88888.00 2010-04-01 08:05:34.938 091 13169.28 515.48 56948.66 88888.00 2010-04-01 08:05:35.938 091 13168.76 515.85 56947.80 88888.00 2010-04-01 08:05:36.938 091 13169.41 514.98 56948.42 88888.00 2010-04-01 08:05:37.938 091 13169.15 515.85 56948.54 88888.00 2010-04-01 08:05:38.938 091 13169.67 516.22 56948.05 88888.00 2010-04-01 08:05:39.938 091 13169.41 515.97 56948.54 88888.00 2010-04-01 08:05:40.938 091 13169.80 515.85 56947.80 88888.00 2010-04-01 08:05:41.938 091 13169.54 515.97 56947.68 88888.00 2010-04-01 08:05:42.938 091 13169.54 516.10 56948.17 88888.00 2010-04-01 08:05:43.938 091 13169.54 515.73 56948.66 88888.00 2010-04-01 08:05:44.938 091 13169.28 516.22 56948.17 88888.00 2010-04-01 08:05:45.938 091 13169.54 515.85 56947.93 88888.00 2010-04-01 08:05:46.938 091 13169.28 515.73 56948.54 88888.00 2010-04-01 08:05:47.938 091 13168.63 515.85 56948.17 88888.00 2010-04-01 08:05:48.938 091 13168.89 515.11 56948.30 88888.00 2010-04-01 08:05:49.938 091 13169.02 515.97 56947.68 88888.00 2010-04-01 08:05:50.938 091 13169.15 515.73 56948.17 88888.00 2010-04-01 08:05:51.938 091 13168.89 514.98 56948.54 88888.00 2010-04-01 08:05:52.938 091 13169.02 515.60 56947.93 88888.00 2010-04-01 08:05:53.938 091 13169.15 515.48 56947.93 88888.00 2010-04-01 08:05:54.938 091 13168.24 515.36 56948.05 88888.00 2010-04-01 08:05:55.938 091 13169.28 514.98 56948.30 88888.00 2010-04-01 08:05:56.938 091 13169.54 515.23 56947.93 88888.00 2010-04-01 08:05:57.938 091 13169.15 515.73 56947.68 88888.00 2010-04-01 08:05:58.938 091 13168.89 516.22 56948.05 88888.00 2010-04-01 08:05:59.938 091 13169.54 515.97 56948.42 88888.00 2010-04-01 08:06:00.938 091 13169.93 515.85 56947.93 88888.00 2010-04-01 08:06:01.938 091 13169.02 515.60 56948.05 88888.00 2010-04-01 08:06:02.938 091 13169.28 515.97 56948.54 88888.00 2010-04-01 08:06:03.938 091 13168.89 515.48 56948.66 88888.00 2010-04-01 08:06:04.938 091 13169.54 514.86 56948.79 88888.00 2010-04-01 08:06:05.938 091 13169.15 515.36 56948.91 88888.00 2010-04-01 08:06:06.938 091 13169.54 515.85 56948.66 88888.00 2010-04-01 08:06:07.938 091 13169.28 515.23 56948.91 88888.00 2010-04-01 08:06:08.938 091 13168.50 516.35 56948.54 88888.00 2010-04-01 08:06:09.938 091 13169.41 515.85 56948.54 88888.00 2010-04-01 08:06:10.938 091 13169.02 515.73 56948.05 88888.00 2010-04-01 08:06:11.938 091 13168.63 515.73 56949.03 88888.00 2010-04-01 08:06:12.938 091 13169.02 516.10 56948.42 88888.00 2010-04-01 08:06:13.938 091 13169.02 514.86 56948.66 88888.00 2010-04-01 08:06:14.938 091 13169.67 515.60 56948.54 88888.00 2010-04-01 08:06:15.938 091 13168.76 515.73 56948.54 88888.00 2010-04-01 08:06:16.938 091 13168.76 515.48 56948.05 88888.00 2010-04-01 08:06:17.938 091 13169.28 515.97 56948.79 88888.00 2010-04-01 08:06:18.938 091 13169.41 515.60 56948.66 88888.00 2010-04-01 08:06:19.938 091 13168.37 515.85 56948.66 88888.00 2010-04-01 08:06:20.938 091 13168.76 515.73 56948.66 88888.00 2010-04-01 08:06:21.938 091 13169.02 515.97 56947.93 88888.00 2010-04-01 08:06:22.938 091 13169.02 515.36 56948.91 88888.00 2010-04-01 08:06:23.938 091 13168.76 516.22 56948.54 88888.00 2010-04-01 08:06:24.938 091 13168.50 515.73 56948.79 88888.00 2010-04-01 08:06:25.938 091 13168.89 516.10 56948.91 88888.00 2010-04-01 08:06:26.938 091 13169.15 515.97 56948.42 88888.00 2010-04-01 08:06:27.938 091 13169.02 515.36 56948.17 88888.00 2010-04-01 08:06:28.938 091 13169.41 515.60 56947.93 88888.00 2010-04-01 08:06:29.938 091 13168.63 515.60 56948.66 88888.00 2010-04-01 08:06:30.938 091 13169.15 515.36 56948.79 88888.00 2010-04-01 08:06:31.938 091 13169.02 515.48 56948.42 88888.00 2010-04-01 08:06:32.938 091 13169.28 516.10 56948.42 88888.00 2010-04-01 08:06:33.938 091 13168.89 516.22 56947.93 88888.00 2010-04-01 08:06:34.938 091 13169.28 515.11 56947.68 88888.00 2010-04-01 08:06:35.938 091 13169.41 515.48 56948.17 88888.00 2010-04-01 08:06:36.938 091 13169.15 515.36 56948.66 88888.00 2010-04-01 08:06:37.938 091 13168.50 515.48 56948.42 88888.00 2010-04-01 08:06:38.938 091 13169.15 515.36 56948.17 88888.00 2010-04-01 08:06:39.938 091 13168.24 515.97 56949.03 88888.00 2010-04-01 08:06:40.938 091 13168.50 516.47 56948.54 88888.00 2010-04-01 08:06:41.938 091 13168.11 515.97 56949.03 88888.00 2010-04-01 08:06:42.938 091 13168.37 515.48 56949.03 88888.00 2010-04-01 08:06:43.938 091 13168.89 516.10 56948.05 88888.00 2010-04-01 08:06:44.938 091 13168.63 516.35 56948.91 88888.00 2010-04-01 08:06:45.938 091 13169.41 515.85 56948.54 88888.00 2010-04-01 08:06:46.938 091 13168.76 516.22 56949.15 88888.00 2010-04-01 08:06:47.938 091 13169.28 515.73 56948.66 88888.00 2010-04-01 08:06:48.938 091 13169.41 516.10 56948.54 88888.00 2010-04-01 08:06:49.938 091 13168.37 515.97 56948.30 88888.00 2010-04-01 08:06:50.938 091 13169.02 516.47 56948.66 88888.00 2010-04-01 08:06:51.938 091 13169.41 516.10 56948.66 88888.00 2010-04-01 08:06:52.938 091 13168.37 516.35 56948.79 88888.00 2010-04-01 08:06:53.938 091 13168.37 516.22 56948.17 88888.00 2010-04-01 08:06:54.938 091 13169.28 516.47 56948.30 88888.00 2010-04-01 08:06:55.938 091 13169.02 515.85 56948.91 88888.00 2010-04-01 08:06:56.938 091 13168.76 515.85 56948.17 88888.00 2010-04-01 08:06:57.938 091 13168.89 515.97 56948.42 88888.00 2010-04-01 08:06:58.938 091 13169.28 515.85 56948.91 88888.00 2010-04-01 08:06:59.938 091 13168.76 516.35 56948.54 88888.00 2010-04-01 08:07:00.938 091 13168.89 516.22 56948.17 88888.00 2010-04-01 08:07:01.938 091 13169.28 515.73 56948.79 88888.00 2010-04-01 08:07:02.938 091 13168.89 516.47 56948.79 88888.00 2010-04-01 08:07:03.938 091 13169.54 516.59 56948.05 88888.00 2010-04-01 08:07:04.938 091 13169.15 515.85 56948.91 88888.00 2010-04-01 08:07:05.938 091 13168.89 515.97 56948.30 88888.00 2010-04-01 08:07:06.938 091 13168.50 515.85 56949.27 88888.00 2010-04-01 08:07:07.938 091 13168.89 516.10 56947.80 88888.00 2010-04-01 08:07:08.938 091 13168.37 515.73 56949.03 88888.00 2010-04-01 08:07:09.938 091 13169.41 515.97 56948.42 88888.00 2010-04-01 08:07:10.938 091 13169.28 515.60 56948.91 88888.00 2010-04-01 08:07:11.938 091 13169.15 516.47 56949.39 88888.00 2010-04-01 08:07:12.938 091 13168.50 516.10 56949.27 88888.00 2010-04-01 08:07:13.938 091 13168.89 515.48 56948.66 88888.00 2010-04-01 08:07:14.938 091 13169.67 516.47 56948.30 88888.00 2010-04-01 08:07:15.938 091 13169.67 515.85 56949.27 88888.00 2010-04-01 08:07:16.938 091 13168.63 516.10 56948.42 88888.00 2010-04-01 08:07:17.938 091 13169.02 516.59 56948.54 88888.00 2010-04-01 08:07:18.938 091 13168.11 516.10 56949.03 88888.00 2010-04-01 08:07:19.938 091 13168.89 516.47 56948.42 88888.00 2010-04-01 08:07:20.938 091 13168.89 516.59 56949.27 88888.00 2010-04-01 08:07:21.938 091 13168.11 516.72 56949.03 88888.00 2010-04-01 08:07:22.938 091 13169.28 515.97 56948.66 88888.00 2010-04-01 08:07:23.938 091 13169.28 515.85 56948.42 88888.00 2010-04-01 08:07:24.938 091 13169.15 515.85 56949.03 88888.00 2010-04-01 08:07:25.938 091 13168.89 515.85 56948.91 88888.00 2010-04-01 08:07:26.938 091 13167.98 515.73 56948.54 88888.00 2010-04-01 08:07:27.938 091 13168.89 516.10 56949.27 88888.00 2010-04-01 08:07:28.938 091 13169.15 516.59 56948.79 88888.00 2010-04-01 08:07:29.938 091 13169.41 516.72 56949.03 88888.00 2010-04-01 08:07:30.938 091 13169.80 515.85 56948.79 88888.00 2010-04-01 08:07:31.938 091 13168.76 515.97 56948.30 88888.00 2010-04-01 08:07:32.938 091 13169.15 516.35 56948.66 88888.00 2010-04-01 08:07:33.938 091 13169.28 516.35 56948.66 88888.00 2010-04-01 08:07:34.938 091 13168.50 516.72 56949.27 88888.00 2010-04-01 08:07:35.938 091 13169.15 515.97 56949.15 88888.00 2010-04-01 08:07:36.938 091 13169.54 516.47 56949.39 88888.00 2010-04-01 08:07:37.938 091 13169.28 516.97 56949.15 88888.00 2010-04-01 08:07:38.938 091 13169.15 516.35 56949.15 88888.00 2010-04-01 08:07:39.938 091 13169.02 515.85 56949.15 88888.00 2010-04-01 08:07:40.938 091 13168.89 516.10 56948.91 88888.00 2010-04-01 08:07:41.938 091 13168.63 516.22 56949.15 88888.00 2010-04-01 08:07:42.938 091 13168.89 516.47 56949.15 88888.00 2010-04-01 08:07:43.938 091 13169.41 516.22 56949.15 88888.00 2010-04-01 08:07:44.938 091 13168.76 515.85 56948.79 88888.00 2010-04-01 08:07:45.938 091 13168.76 516.35 56948.91 88888.00 2010-04-01 08:07:46.938 091 13169.41 516.72 56949.27 88888.00 2010-04-01 08:07:47.938 091 13169.15 515.60 56949.64 88888.00 2010-04-01 08:07:48.938 091 13168.37 516.35 56949.76 88888.00 2010-04-01 08:07:49.938 091 13169.15 516.47 56948.91 88888.00 2010-04-01 08:07:50.938 091 13168.89 516.84 56949.15 88888.00 2010-04-01 08:07:51.938 091 13169.15 516.59 56949.03 88888.00 2010-04-01 08:07:52.938 091 13168.11 516.72 56948.91 88888.00 2010-04-01 08:07:53.938 091 13168.24 516.47 56948.91 88888.00 2010-04-01 08:07:54.938 091 13169.02 516.97 56948.66 88888.00 2010-04-01 08:07:55.938 091 13168.50 516.47 56949.03 88888.00 2010-04-01 08:07:56.938 091 13168.89 515.85 56949.27 88888.00 2010-04-01 08:07:57.938 091 13169.67 515.97 56948.79 88888.00 2010-04-01 08:07:58.938 091 13168.50 516.22 56949.27 88888.00 2010-04-01 08:07:59.938 091 13168.37 516.22 56949.03 88888.00 2010-04-01 08:08:00.938 091 13168.24 516.35 56948.66 88888.00 2010-04-01 08:08:01.938 091 13169.02 516.35 56948.66 88888.00 2010-04-01 08:08:02.938 091 13168.76 516.22 56948.79 88888.00 2010-04-01 08:08:03.938 091 13169.15 516.35 56949.03 88888.00 2010-04-01 08:08:04.938 091 13168.24 516.72 56948.54 88888.00 2010-04-01 08:08:05.938 091 13168.89 516.72 56948.91 88888.00 2010-04-01 08:08:06.938 091 13168.63 516.47 56948.66 88888.00 2010-04-01 08:08:07.938 091 13169.02 516.35 56949.15 88888.00 2010-04-01 08:08:08.938 091 13168.76 516.22 56949.15 88888.00 2010-04-01 08:08:09.938 091 13169.67 515.97 56948.54 88888.00 2010-04-01 08:08:10.938 091 13169.28 516.22 56949.39 88888.00 2010-04-01 08:08:11.938 091 13170.06 515.97 56949.76 88888.00 2010-04-01 08:08:12.938 091 13169.28 515.97 56948.79 88888.00 2010-04-01 08:08:13.938 091 13169.15 515.85 56949.64 88888.00 2010-04-01 08:08:14.938 091 13168.63 516.47 56949.27 88888.00 2010-04-01 08:08:15.938 091 13169.67 515.60 56948.91 88888.00 2010-04-01 08:08:16.938 091 13168.50 516.10 56949.15 88888.00 2010-04-01 08:08:17.938 091 13169.15 516.22 56949.88 88888.00 2010-04-01 08:08:18.938 091 13168.76 516.47 56948.91 88888.00 2010-04-01 08:08:19.938 091 13169.15 516.72 56949.39 88888.00 2010-04-01 08:08:20.938 091 13169.28 516.10 56949.64 88888.00 2010-04-01 08:08:21.938 091 13169.02 515.73 56949.15 88888.00 2010-04-01 08:08:22.938 091 13169.02 516.35 56949.39 88888.00 2010-04-01 08:08:23.938 091 13169.02 516.35 56950.01 88888.00 2010-04-01 08:08:24.938 091 13169.41 516.47 56949.52 88888.00 2010-04-01 08:08:25.938 091 13169.15 515.85 56948.17 88888.00 2010-04-01 08:08:26.938 091 13169.54 516.22 56948.91 88888.00 2010-04-01 08:08:27.938 091 13169.15 515.97 56949.64 88888.00 2010-04-01 08:08:28.938 091 13169.54 516.72 56949.88 88888.00 2010-04-01 08:08:29.938 091 13169.41 516.22 56949.39 88888.00 2010-04-01 08:08:30.938 091 13169.15 516.35 56949.15 88888.00 2010-04-01 08:08:31.938 091 13169.54 515.97 56949.27 88888.00 2010-04-01 08:08:32.938 091 13169.41 516.22 56949.27 88888.00 2010-04-01 08:08:33.938 091 13169.15 516.72 56949.27 88888.00 2010-04-01 08:08:34.938 091 13168.76 516.59 56949.27 88888.00 2010-04-01 08:08:35.938 091 13169.28 516.22 56948.66 88888.00 2010-04-01 08:08:36.938 091 13169.80 515.85 56949.64 88888.00 2010-04-01 08:08:37.938 091 13169.15 517.09 56949.15 88888.00 2010-04-01 08:08:38.938 091 13169.15 516.59 56949.64 88888.00 2010-04-01 08:08:39.938 091 13170.06 516.59 56949.39 88888.00 2010-04-01 08:08:40.938 091 13169.67 516.22 56948.91 88888.00 2010-04-01 08:08:41.938 091 13169.28 516.22 56949.64 88888.00 2010-04-01 08:08:42.938 091 13169.02 516.35 56949.27 88888.00 2010-04-01 08:08:43.938 091 13169.80 516.47 56949.39 88888.00 2010-04-01 08:08:44.938 091 13169.28 516.59 56949.39 88888.00 2010-04-01 08:08:45.938 091 13169.67 516.97 56949.39 88888.00 2010-04-01 08:08:46.938 091 13169.41 515.97 56949.76 88888.00 2010-04-01 08:08:47.938 091 13169.54 516.59 56949.52 88888.00 2010-04-01 08:08:48.938 091 13169.28 516.22 56949.27 88888.00 2010-04-01 08:08:49.938 091 13169.41 516.84 56949.27 88888.00 2010-04-01 08:08:50.938 091 13169.15 516.47 56949.52 88888.00 2010-04-01 08:08:51.938 091 13168.11 517.09 56949.15 88888.00 2010-04-01 08:08:52.938 091 13169.28 516.84 56949.76 88888.00 2010-04-01 08:08:53.938 091 13169.67 516.22 56949.15 88888.00 2010-04-01 08:08:54.938 091 13169.15 516.35 56949.03 88888.00 2010-04-01 08:08:55.938 091 13169.41 516.97 56949.39 88888.00 2010-04-01 08:08:56.938 091 13169.54 516.84 56949.15 88888.00 2010-04-01 08:08:57.938 091 13169.28 516.22 56949.03 88888.00 2010-04-01 08:08:58.938 091 13169.67 516.10 56949.03 88888.00 2010-04-01 08:08:59.938 091 13169.54 516.59 56949.88 88888.00 2010-04-01 08:09:00.938 091 13169.41 516.84 56949.52 88888.00 2010-04-01 08:09:01.938 091 13168.89 517.09 56948.91 88888.00 2010-04-01 08:09:02.938 091 13169.28 517.09 56949.27 88888.00 2010-04-01 08:09:03.938 091 13169.41 516.35 56950.25 88888.00 2010-04-01 08:09:04.938 091 13169.28 516.59 56949.39 88888.00 2010-04-01 08:09:05.938 091 13169.41 516.72 56949.64 88888.00 2010-04-01 08:09:06.938 091 13169.54 516.84 56950.25 88888.00 2010-04-01 08:09:07.938 091 13169.28 516.97 56949.39 88888.00 2010-04-01 08:09:08.938 091 13169.67 516.47 56950.13 88888.00 2010-04-01 08:09:09.938 091 13169.54 517.34 56949.64 88888.00 2010-04-01 08:09:10.938 091 13169.93 516.47 56949.39 88888.00 2010-04-01 08:09:11.938 091 13169.54 516.84 56949.52 88888.00 2010-04-01 08:09:12.938 091 13168.76 517.34 56949.52 88888.00 2010-04-01 08:09:13.938 091 13169.41 516.59 56949.76 88888.00 2010-04-01 08:09:14.938 091 13169.15 516.59 56949.15 88888.00 2010-04-01 08:09:15.938 091 13169.67 517.21 56949.64 88888.00 2010-04-01 08:09:16.938 091 13169.54 516.72 56949.52 88888.00 2010-04-01 08:09:17.938 091 13169.41 516.84 56949.64 88888.00 2010-04-01 08:09:18.938 091 13169.28 516.47 56949.27 88888.00 2010-04-01 08:09:19.938 091 13169.41 516.10 56949.15 88888.00 2010-04-01 08:09:20.938 091 13169.28 516.10 56949.52 88888.00 2010-04-01 08:09:21.938 091 13168.89 516.59 56950.25 88888.00 2010-04-01 08:09:22.938 091 13169.80 516.22 56949.64 88888.00 2010-04-01 08:09:23.938 091 13168.89 516.72 56948.91 88888.00 2010-04-01 08:09:24.938 091 13169.67 516.84 56949.88 88888.00 2010-04-01 08:09:25.938 091 13169.67 516.72 56949.15 88888.00 2010-04-01 08:09:26.938 091 13169.28 516.59 56949.03 88888.00 2010-04-01 08:09:27.938 091 13169.02 516.59 56949.27 88888.00 2010-04-01 08:09:28.938 091 13168.89 516.59 56949.52 88888.00 2010-04-01 08:09:29.938 091 13168.89 515.97 56949.15 88888.00 2010-04-01 08:09:30.938 091 13169.80 516.22 56949.27 88888.00 2010-04-01 08:09:31.938 091 13169.67 516.72 56948.91 88888.00 2010-04-01 08:09:32.938 091 13168.89 516.72 56949.64 88888.00 2010-04-01 08:09:33.938 091 13169.15 516.72 56949.27 88888.00 2010-04-01 08:09:34.938 091 13169.41 515.97 56948.54 88888.00 2010-04-01 08:09:35.938 091 13168.76 515.85 56949.15 88888.00 2010-04-01 08:09:36.938 091 13168.63 516.47 56950.13 88888.00 2010-04-01 08:09:37.938 091 13169.41 516.35 56949.27 88888.00 2010-04-01 08:09:38.938 091 13168.37 516.47 56949.52 88888.00 2010-04-01 08:09:39.938 091 13168.76 515.97 56949.88 88888.00 2010-04-01 08:09:40.938 091 13169.15 516.84 56949.52 88888.00 2010-04-01 08:09:41.938 091 13168.76 516.47 56949.27 88888.00 2010-04-01 08:09:42.938 091 13169.41 516.47 56949.52 88888.00 2010-04-01 08:09:43.938 091 13169.41 516.35 56949.03 88888.00 2010-04-01 08:09:44.938 091 13169.41 515.97 56950.01 88888.00 2010-04-01 08:09:45.938 091 13169.02 516.47 56949.15 88888.00 2010-04-01 08:09:46.938 091 13168.89 516.47 56949.88 88888.00 2010-04-01 08:09:47.938 091 13169.28 515.97 56949.52 88888.00 2010-04-01 08:09:48.938 091 13169.15 516.72 56949.88 88888.00 2010-04-01 08:09:49.938 091 13169.41 517.34 56949.76 88888.00 2010-04-01 08:09:50.938 091 13169.28 516.10 56949.03 88888.00 2010-04-01 08:09:51.938 091 13169.67 516.59 56949.64 88888.00 2010-04-01 08:09:52.938 091 13169.41 516.72 56949.52 88888.00 2010-04-01 08:09:53.938 091 13169.02 517.21 56949.52 88888.00 2010-04-01 08:09:54.938 091 13169.41 516.35 56949.52 88888.00 2010-04-01 08:09:55.938 091 13169.41 517.21 56949.52 88888.00 2010-04-01 08:09:56.938 091 13169.54 516.84 56950.74 88888.00 2010-04-01 08:09:57.938 091 13169.41 516.72 56950.62 88888.00 2010-04-01 08:09:58.938 091 13169.93 516.59 56948.91 88888.00 2010-04-01 08:09:59.938 091 13169.67 516.59 56949.76 88888.00 2010-04-01 08:10:00.938 091 13169.02 516.35 56949.76 88888.00 2010-04-01 08:10:01.938 091 13169.54 516.59 56949.76 88888.00 2010-04-01 08:10:02.938 091 13169.15 516.59 56949.64 88888.00 2010-04-01 08:10:03.938 091 13169.28 517.34 56949.52 88888.00 2010-04-01 08:10:04.938 091 13169.41 516.97 56949.64 88888.00 2010-04-01 08:10:05.938 091 13169.15 517.09 56949.15 88888.00 2010-04-01 08:10:06.938 091 13168.89 517.21 56950.01 88888.00 2010-04-01 08:10:07.938 091 13169.80 516.84 56949.64 88888.00 2010-04-01 08:10:08.938 091 13169.28 517.46 56949.39 88888.00 2010-04-01 08:10:09.938 091 13169.41 517.09 56949.27 88888.00 2010-04-01 08:10:10.938 091 13169.93 516.97 56950.01 88888.00 2010-04-01 08:10:11.938 091 13169.02 516.35 56950.13 88888.00 2010-04-01 08:10:12.938 091 13169.02 516.72 56949.52 88888.00 2010-04-01 08:10:13.938 091 13169.41 517.21 56949.64 88888.00 2010-04-01 08:10:14.938 091 13169.02 516.97 56949.39 88888.00 2010-04-01 08:10:15.938 091 13169.54 516.59 56949.39 88888.00 2010-04-01 08:10:16.938 091 13169.54 517.21 56950.25 88888.00 2010-04-01 08:10:17.938 091 13169.28 516.59 56949.15 88888.00 2010-04-01 08:10:18.938 091 13169.41 516.72 56949.76 88888.00 2010-04-01 08:10:19.938 091 13169.28 517.09 56949.27 88888.00 2010-04-01 08:10:20.938 091 13169.80 517.34 56949.39 88888.00 2010-04-01 08:10:21.938 091 13169.54 516.72 56949.27 88888.00 2010-04-01 08:10:22.938 091 13168.24 517.09 56950.38 88888.00 2010-04-01 08:10:23.938 091 13169.15 517.21 56949.64 88888.00 2010-04-01 08:10:24.938 091 13169.54 517.34 56950.38 88888.00 2010-04-01 08:10:25.938 091 13169.67 516.72 56949.64 88888.00 2010-04-01 08:10:26.938 091 13169.15 517.46 56949.88 88888.00 2010-04-01 08:10:27.938 091 13169.41 516.84 56950.01 88888.00 2010-04-01 08:10:28.938 091 13169.54 516.84 56949.52 88888.00 2010-04-01 08:10:29.938 091 13168.37 516.84 56949.39 88888.00 2010-04-01 08:10:30.938 091 13169.41 516.84 56948.91 88888.00 2010-04-01 08:10:31.938 091 13169.02 517.09 56949.64 88888.00 2010-04-01 08:10:32.938 091 13169.41 516.97 56948.91 88888.00 2010-04-01 08:10:33.938 091 13169.54 517.34 56949.52 88888.00 2010-04-01 08:10:34.938 091 13168.50 517.83 56949.52 88888.00 2010-04-01 08:10:35.938 091 13169.93 516.59 56949.52 88888.00 2010-04-01 08:10:36.938 091 13169.15 516.84 56949.15 88888.00 2010-04-01 08:10:37.938 091 13169.28 516.84 56950.01 88888.00 2010-04-01 08:10:38.938 091 13170.06 517.71 56949.39 88888.00 2010-04-01 08:10:39.938 091 13169.02 516.72 56948.91 88888.00 2010-04-01 08:10:40.938 091 13168.63 517.09 56949.76 88888.00 2010-04-01 08:10:41.938 091 13169.15 517.09 56949.39 88888.00 2010-04-01 08:10:42.938 091 13168.89 516.59 56949.76 88888.00 2010-04-01 08:10:43.938 091 13168.76 517.09 56949.15 88888.00 2010-04-01 08:10:44.938 091 13169.80 517.71 56949.76 88888.00 2010-04-01 08:10:45.938 091 13169.15 516.97 56949.52 88888.00 2010-04-01 08:10:46.938 091 13169.28 516.97 56949.39 88888.00 2010-04-01 08:10:47.938 091 13169.54 517.59 56949.39 88888.00 2010-04-01 08:10:48.938 091 13168.76 517.59 56949.64 88888.00 2010-04-01 08:10:49.938 091 13168.89 517.21 56949.64 88888.00 2010-04-01 08:10:50.938 091 13168.76 516.97 56949.27 88888.00 2010-04-01 08:10:51.938 091 13169.02 516.47 56949.39 88888.00 2010-04-01 08:10:52.938 091 13169.54 517.21 56950.01 88888.00 2010-04-01 08:10:53.938 091 13169.80 517.59 56949.27 88888.00 2010-04-01 08:10:54.938 091 13168.89 517.09 56949.15 88888.00 2010-04-01 08:10:55.938 091 13169.15 517.09 56949.39 88888.00 2010-04-01 08:10:56.938 091 13169.02 517.46 56948.42 88888.00 2010-04-01 08:10:57.938 091 13168.76 517.34 56949.27 88888.00 2010-04-01 08:10:58.938 091 13169.54 516.97 56949.27 88888.00 2010-04-01 08:10:59.938 091 13168.89 516.97 56949.52 88888.00 2010-04-01 08:11:00.938 091 13169.15 517.59 56949.52 88888.00 2010-04-01 08:11:01.938 091 13169.15 517.09 56948.54 88888.00 2010-04-01 08:11:02.938 091 13168.63 517.46 56948.79 88888.00 2010-04-01 08:11:03.938 091 13169.41 517.46 56949.64 88888.00 2010-04-01 08:11:04.938 091 13168.50 517.21 56949.39 88888.00 2010-04-01 08:11:05.938 091 13168.89 516.72 56948.91 88888.00 2010-04-01 08:11:06.938 091 13168.89 517.34 56949.15 88888.00 2010-04-01 08:11:07.938 091 13168.11 517.21 56949.15 88888.00 2010-04-01 08:11:08.938 091 13168.63 516.97 56949.76 88888.00 2010-04-01 08:11:09.938 091 13168.50 517.46 56949.88 88888.00 2010-04-01 08:11:10.938 091 13169.15 516.97 56949.03 88888.00 2010-04-01 08:11:11.938 091 13168.89 516.97 56948.91 88888.00 2010-04-01 08:11:12.938 091 13169.28 517.96 56949.88 88888.00 2010-04-01 08:11:13.938 091 13169.15 516.59 56949.27 88888.00 2010-04-01 08:11:14.938 091 13168.63 517.71 56948.91 88888.00 2010-04-01 08:11:15.938 091 13169.15 517.46 56949.15 88888.00 2010-04-01 08:11:16.938 091 13168.89 517.09 56948.91 88888.00 2010-04-01 08:11:17.938 091 13168.89 516.97 56949.88 88888.00 2010-04-01 08:11:18.938 091 13168.76 517.21 56949.03 88888.00 2010-04-01 08:11:19.938 091 13168.89 517.09 56949.76 88888.00 2010-04-01 08:11:20.938 091 13168.63 516.84 56949.27 88888.00 2010-04-01 08:11:21.938 091 13169.02 517.59 56949.52 88888.00 2010-04-01 08:11:22.938 091 13168.63 516.97 56949.27 88888.00 2010-04-01 08:11:23.938 091 13169.02 517.46 56948.79 88888.00 2010-04-01 08:11:24.938 091 13168.89 517.46 56949.39 88888.00 2010-04-01 08:11:25.938 091 13168.76 517.34 56949.76 88888.00 2010-04-01 08:11:26.938 091 13169.41 517.34 56949.27 88888.00 2010-04-01 08:11:27.938 091 13168.89 517.09 56948.79 88888.00 2010-04-01 08:11:28.938 091 13168.50 517.09 56950.13 88888.00 2010-04-01 08:11:29.938 091 13169.54 517.46 56949.52 88888.00 2010-04-01 08:11:30.938 091 13168.89 517.46 56949.27 88888.00 2010-04-01 08:11:31.938 091 13168.89 517.34 56950.01 88888.00 2010-04-01 08:11:32.938 091 13168.63 517.96 56949.15 88888.00 2010-04-01 08:11:33.938 091 13169.02 517.21 56949.76 88888.00 2010-04-01 08:11:34.938 091 13168.76 516.84 56949.15 88888.00 2010-04-01 08:11:35.938 091 13168.63 517.96 56949.15 88888.00 2010-04-01 08:11:36.938 091 13168.63 518.20 56949.27 88888.00 2010-04-01 08:11:37.938 091 13169.15 517.34 56949.03 88888.00 2010-04-01 08:11:38.938 091 13169.28 517.83 56948.17 88888.00 2010-04-01 08:11:39.938 091 13168.89 517.83 56948.91 88888.00 2010-04-01 08:11:40.938 091 13168.50 517.34 56948.91 88888.00 2010-04-01 08:11:41.938 091 13169.54 517.21 56949.15 88888.00 2010-04-01 08:11:42.938 091 13168.63 517.34 56948.66 88888.00 2010-04-01 08:11:43.938 091 13168.63 517.83 56949.15 88888.00 2010-04-01 08:11:44.938 091 13169.15 517.83 56949.27 88888.00 2010-04-01 08:11:45.938 091 13168.89 517.59 56948.54 88888.00 2010-04-01 08:11:46.938 091 13168.63 517.46 56948.30 88888.00 2010-04-01 08:11:47.938 091 13168.89 517.59 56949.52 88888.00 2010-04-01 08:11:48.938 091 13168.63 516.97 56948.42 88888.00 2010-04-01 08:11:49.938 091 13168.63 517.96 56948.66 88888.00 2010-04-01 08:11:50.938 091 13168.37 517.59 56948.91 88888.00 2010-04-01 08:11:51.938 091 13168.37 517.83 56949.52 88888.00 2010-04-01 08:11:52.938 091 13169.54 517.96 56948.79 88888.00 2010-04-01 08:11:53.938 091 13170.06 517.34 56949.64 88888.00 2010-04-01 08:11:54.938 091 13168.63 517.59 56948.79 88888.00 2010-04-01 08:11:55.938 091 13168.89 517.83 56949.15 88888.00 2010-04-01 08:11:56.938 091 13169.02 517.34 56948.91 88888.00 2010-04-01 08:11:57.938 091 13169.41 517.21 56949.15 88888.00 2010-04-01 08:11:58.938 091 13169.41 517.21 56949.27 88888.00 2010-04-01 08:11:59.938 091 13169.02 517.09 56949.27 88888.00 2010-04-01 08:12:00.938 091 13168.89 516.97 56949.03 88888.00 2010-04-01 08:12:01.938 091 13169.41 517.96 56948.91 88888.00 2010-04-01 08:12:02.938 091 13169.15 517.83 56948.79 88888.00 2010-04-01 08:12:03.938 091 13169.41 517.34 56949.03 88888.00 2010-04-01 08:12:04.938 091 13169.67 517.71 56948.54 88888.00 2010-04-01 08:12:05.938 091 13168.89 517.46 56949.27 88888.00 2010-04-01 08:12:06.938 091 13169.02 516.84 56949.27 88888.00 2010-04-01 08:12:07.938 091 13168.89 517.46 56948.91 88888.00 2010-04-01 08:12:08.938 091 13169.15 517.34 56948.30 88888.00 2010-04-01 08:12:09.938 091 13169.28 517.21 56949.15 88888.00 2010-04-01 08:12:10.938 091 13169.67 516.84 56949.52 88888.00 2010-04-01 08:12:11.938 091 13169.28 517.34 56949.27 88888.00 2010-04-01 08:12:12.938 091 13168.89 517.34 56948.66 88888.00 2010-04-01 08:12:13.938 091 13169.80 517.34 56948.42 88888.00 2010-04-01 08:12:14.938 091 13169.15 516.97 56949.15 88888.00 2010-04-01 08:12:15.938 091 13169.54 516.97 56949.39 88888.00 2010-04-01 08:12:16.938 091 13168.89 517.59 56948.91 88888.00 2010-04-01 08:12:17.938 091 13169.67 517.46 56948.66 88888.00 2010-04-01 08:12:18.938 091 13169.28 516.84 56948.42 88888.00 2010-04-01 08:12:19.938 091 13168.76 517.46 56949.27 88888.00 2010-04-01 08:12:20.938 091 13168.11 517.83 56949.15 88888.00 2010-04-01 08:12:21.938 091 13169.15 517.34 56949.64 88888.00 2010-04-01 08:12:22.938 091 13169.02 517.59 56948.66 88888.00 2010-04-01 08:12:23.938 091 13169.41 516.72 56948.79 88888.00 2010-04-01 08:12:24.938 091 13169.41 517.46 56948.05 88888.00 2010-04-01 08:12:25.938 091 13169.67 517.46 56949.03 88888.00 2010-04-01 08:12:26.938 091 13169.54 517.59 56949.27 88888.00 2010-04-01 08:12:27.938 091 13169.67 517.21 56949.39 88888.00 2010-04-01 08:12:28.938 091 13168.76 517.46 56949.03 88888.00 2010-04-01 08:12:29.938 091 13169.28 517.71 56948.91 88888.00 2010-04-01 08:12:30.938 091 13169.80 517.21 56949.27 88888.00 2010-04-01 08:12:31.938 091 13168.89 517.71 56949.03 88888.00 2010-04-01 08:12:32.938 091 13169.02 517.71 56949.27 88888.00 2010-04-01 08:12:33.938 091 13169.15 517.59 56948.79 88888.00 2010-04-01 08:12:34.938 091 13168.89 517.46 56949.03 88888.00 2010-04-01 08:12:35.938 091 13168.63 517.34 56949.52 88888.00 2010-04-01 08:12:36.938 091 13169.41 517.09 56948.54 88888.00 2010-04-01 08:12:37.938 091 13169.02 517.21 56949.39 88888.00 2010-04-01 08:12:38.938 091 13169.15 517.21 56948.54 88888.00 2010-04-01 08:12:39.938 091 13168.76 518.08 56949.15 88888.00 2010-04-01 08:12:40.938 091 13169.54 517.21 56949.03 88888.00 2010-04-01 08:12:41.938 091 13169.41 517.83 56949.03 88888.00 2010-04-01 08:12:42.938 091 13169.41 517.21 56949.03 88888.00 2010-04-01 08:12:43.938 091 13169.15 517.71 56949.03 88888.00 2010-04-01 08:12:44.938 091 13169.67 518.08 56948.79 88888.00 2010-04-01 08:12:45.938 091 13169.80 517.59 56949.27 88888.00 2010-04-01 08:12:46.938 091 13169.02 517.59 56949.03 88888.00 2010-04-01 08:12:47.938 091 13169.02 517.71 56948.42 88888.00 2010-04-01 08:12:48.938 091 13169.02 517.46 56949.03 88888.00 2010-04-01 08:12:49.938 091 13169.41 517.09 56948.91 88888.00 2010-04-01 08:12:50.938 091 13168.89 517.71 56948.30 88888.00 2010-04-01 08:12:51.938 091 13168.76 517.46 56948.91 88888.00 2010-04-01 08:12:52.938 091 13168.76 518.08 56948.42 88888.00 2010-04-01 08:12:53.938 091 13169.15 517.21 56948.91 88888.00 2010-04-01 08:12:54.938 091 13168.50 517.34 56949.03 88888.00 2010-04-01 08:12:55.938 091 13169.15 517.21 56948.42 88888.00 2010-04-01 08:12:56.938 091 13169.41 517.71 56948.79 88888.00 2010-04-01 08:12:57.938 091 13169.41 517.21 56948.79 88888.00 2010-04-01 08:12:58.938 091 13168.76 517.34 56949.39 88888.00 2010-04-01 08:12:59.938 091 13168.37 517.34 56948.42 88888.00 2010-04-01 08:13:00.938 091 13168.89 517.71 56948.66 88888.00 2010-04-01 08:13:01.938 091 13169.15 517.46 56948.79 88888.00 2010-04-01 08:13:02.938 091 13169.02 517.34 56948.17 88888.00 2010-04-01 08:13:03.938 091 13169.28 516.97 56948.30 88888.00 2010-04-01 08:13:04.938 091 13169.28 517.59 56948.91 88888.00 2010-04-01 08:13:05.938 091 13169.02 517.46 56948.79 88888.00 2010-04-01 08:13:06.938 091 13168.50 517.71 56948.66 88888.00 2010-04-01 08:13:07.938 091 13169.41 517.59 56948.30 88888.00 2010-04-01 08:13:08.938 091 13169.28 517.21 56948.79 88888.00 2010-04-01 08:13:09.938 091 13169.54 517.09 56948.42 88888.00 2010-04-01 08:13:10.938 091 13168.76 516.84 56948.54 88888.00 2010-04-01 08:13:11.938 091 13169.54 517.46 56947.93 88888.00 2010-04-01 08:13:12.938 091 13169.28 517.46 56948.79 88888.00 2010-04-01 08:13:13.938 091 13168.63 517.34 56948.05 88888.00 2010-04-01 08:13:14.938 091 13168.89 517.09 56949.03 88888.00 2010-04-01 08:13:15.938 091 13168.89 517.71 56949.03 88888.00 2010-04-01 08:13:16.938 091 13168.63 517.83 56948.17 88888.00 2010-04-01 08:13:17.938 091 13169.15 517.34 56948.91 88888.00 2010-04-01 08:13:18.938 091 13169.80 517.21 56948.17 88888.00 2010-04-01 08:13:19.938 091 13169.41 517.46 56948.54 88888.00 2010-04-01 08:13:20.938 091 13169.02 517.71 56948.91 88888.00 2010-04-01 08:13:21.938 091 13169.28 517.09 56947.80 88888.00 2010-04-01 08:13:22.938 091 13168.76 516.97 56948.79 88888.00 2010-04-01 08:13:23.938 091 13169.02 517.09 56949.03 88888.00 2010-04-01 08:13:24.938 091 13168.76 517.21 56948.30 88888.00 2010-04-01 08:13:25.938 091 13168.89 517.09 56948.17 88888.00 2010-04-01 08:13:26.938 091 13169.02 517.09 56948.66 88888.00 2010-04-01 08:13:27.938 091 13169.41 517.09 56948.66 88888.00 2010-04-01 08:13:28.938 091 13168.50 516.97 56948.91 88888.00 2010-04-01 08:13:29.938 091 13169.02 516.97 56948.42 88888.00 2010-04-01 08:13:30.938 091 13168.76 517.34 56948.30 88888.00 2010-04-01 08:13:31.938 091 13168.50 517.09 56947.80 88888.00 2010-04-01 08:13:32.938 091 13168.76 516.72 56948.42 88888.00 2010-04-01 08:13:33.938 091 13168.89 517.21 56948.30 88888.00 2010-04-01 08:13:34.938 091 13169.02 516.35 56948.30 88888.00 2010-04-01 08:13:35.938 091 13168.89 517.09 56948.17 88888.00 2010-04-01 08:13:36.938 091 13168.50 517.21 56948.42 88888.00 2010-04-01 08:13:37.938 091 13169.15 517.21 56948.05 88888.00 2010-04-01 08:13:38.938 091 13169.15 516.97 56948.05 88888.00 2010-04-01 08:13:39.938 091 13168.37 517.46 56948.42 88888.00 2010-04-01 08:13:40.938 091 13169.15 516.84 56947.56 88888.00 2010-04-01 08:13:41.938 091 13169.02 517.21 56947.56 88888.00 2010-04-01 08:13:42.938 091 13168.89 517.59 56948.66 88888.00 2010-04-01 08:13:43.938 091 13168.76 517.21 56947.68 88888.00 2010-04-01 08:13:44.938 091 13168.63 517.71 56947.68 88888.00 2010-04-01 08:13:45.938 091 13169.02 516.97 56948.42 88888.00 2010-04-01 08:13:46.938 091 13168.50 517.21 56947.93 88888.00 2010-04-01 08:13:47.938 091 13169.67 516.59 56947.93 88888.00 2010-04-01 08:13:48.938 091 13168.76 517.71 56948.17 88888.00 2010-04-01 08:13:49.938 091 13168.76 517.59 56948.42 88888.00 2010-04-01 08:13:50.938 091 13168.63 517.96 56947.93 88888.00 2010-04-01 08:13:51.938 091 13168.63 517.46 56947.56 88888.00 2010-04-01 08:13:52.938 091 13168.50 517.83 56948.30 88888.00 2010-04-01 08:13:53.938 091 13169.02 517.09 56948.66 88888.00 2010-04-01 08:13:54.938 091 13169.15 517.59 56948.42 88888.00 2010-04-01 08:13:55.938 091 13168.63 517.09 56948.54 88888.00 2010-04-01 08:13:56.938 091 13168.63 517.59 56948.66 88888.00 2010-04-01 08:13:57.938 091 13168.76 517.21 56948.17 88888.00 2010-04-01 08:13:58.938 091 13168.11 517.09 56948.17 88888.00 2010-04-01 08:13:59.938 091 13169.28 517.09 56948.30 88888.00 2010-04-01 08:14:00.938 091 13169.02 516.97 56948.30 88888.00 2010-04-01 08:14:01.938 091 13169.28 517.46 56948.30 88888.00 2010-04-01 08:14:02.938 091 13168.76 517.71 56948.17 88888.00 2010-04-01 08:14:03.938 091 13168.76 517.21 56948.17 88888.00 2010-04-01 08:14:04.938 091 13169.28 516.84 56948.42 88888.00 2010-04-01 08:14:05.938 091 13169.54 517.34 56948.17 88888.00 2010-04-01 08:14:06.938 091 13168.63 518.08 56948.79 88888.00 2010-04-01 08:14:07.938 091 13169.15 517.59 56948.54 88888.00 2010-04-01 08:14:08.938 091 13168.89 517.46 56948.30 88888.00 2010-04-01 08:14:09.938 091 13169.93 517.46 56948.42 88888.00 2010-04-01 08:14:10.938 091 13169.28 516.97 56948.30 88888.00 2010-04-01 08:14:11.938 091 13169.41 517.09 56948.30 88888.00 2010-04-01 08:14:12.938 091 13168.76 517.59 56947.80 88888.00 2010-04-01 08:14:13.938 091 13169.41 516.72 56948.17 88888.00 2010-04-01 08:14:14.938 091 13168.63 517.34 56949.03 88888.00 2010-04-01 08:14:15.938 091 13169.28 516.72 56948.30 88888.00 2010-04-01 08:14:16.938 091 13169.15 517.46 56947.93 88888.00 2010-04-01 08:14:17.938 091 13168.76 517.09 56948.05 88888.00 2010-04-01 08:14:18.938 091 13169.28 517.96 56948.05 88888.00 2010-04-01 08:14:19.938 091 13169.28 517.46 56948.30 88888.00 2010-04-01 08:14:20.938 091 13169.02 517.59 56948.05 88888.00 2010-04-01 08:14:21.938 091 13168.63 517.34 56947.56 88888.00 2010-04-01 08:14:22.938 091 13169.41 517.21 56947.93 88888.00 2010-04-01 08:14:23.938 091 13168.76 517.59 56948.17 88888.00 2010-04-01 08:14:24.938 091 13168.63 516.84 56947.68 88888.00 2010-04-01 08:14:25.938 091 13169.02 517.46 56947.93 88888.00 2010-04-01 08:14:26.938 091 13169.02 517.09 56947.20 88888.00 2010-04-01 08:14:27.938 091 13168.63 516.97 56948.17 88888.00 2010-04-01 08:14:28.938 091 13169.41 517.46 56948.17 88888.00 2010-04-01 08:14:29.938 091 13168.37 517.83 56948.66 88888.00 2010-04-01 08:14:30.938 091 13169.15 517.71 56948.42 88888.00 2010-04-01 08:14:31.938 091 13168.89 517.59 56948.05 88888.00 2010-04-01 08:14:32.938 091 13168.89 517.21 56947.56 88888.00 2010-04-01 08:14:33.938 091 13168.89 517.34 56948.05 88888.00 2010-04-01 08:14:34.938 091 13168.89 516.97 56948.17 88888.00 2010-04-01 08:14:35.938 091 13168.89 516.84 56949.03 88888.00 2010-04-01 08:14:36.938 091 13169.02 517.09 56948.42 88888.00 2010-04-01 08:14:37.938 091 13169.02 517.09 56947.93 88888.00 2010-04-01 08:14:38.938 091 13169.67 517.09 56948.30 88888.00 2010-04-01 08:14:39.938 091 13170.06 516.97 56947.80 88888.00 2010-04-01 08:14:40.938 091 13169.15 517.09 56948.54 88888.00 2010-04-01 08:14:41.938 091 13169.15 517.09 56948.17 88888.00 2010-04-01 08:14:42.938 091 13169.28 517.09 56947.56 88888.00 2010-04-01 08:14:43.938 091 13168.89 517.21 56947.93 88888.00 2010-04-01 08:14:44.938 091 13168.63 516.97 56948.05 88888.00 2010-04-01 08:14:45.938 091 13169.28 518.20 56947.44 88888.00 2010-04-01 08:14:46.938 091 13169.80 516.97 56947.68 88888.00 2010-04-01 08:14:47.938 091 13169.80 517.83 56947.93 88888.00 2010-04-01 08:14:48.938 091 13169.15 517.96 56947.44 88888.00 2010-04-01 08:14:49.938 091 13168.89 517.83 56948.42 88888.00 2010-04-01 08:14:50.938 091 13169.41 517.83 56948.30 88888.00 2010-04-01 08:14:51.938 091 13169.28 517.71 56948.17 88888.00 2010-04-01 08:14:52.938 091 13169.54 517.09 56947.44 88888.00 2010-04-01 08:14:53.938 091 13169.41 517.59 56948.66 88888.00 2010-04-01 08:14:54.938 091 13169.41 517.83 56948.54 88888.00 2010-04-01 08:14:55.938 091 13169.02 517.46 56948.17 88888.00 2010-04-01 08:14:56.938 091 13168.76 518.20 56948.05 88888.00 2010-04-01 08:14:57.938 091 13169.28 517.59 56948.17 88888.00 2010-04-01 08:14:58.938 091 13169.15 517.71 56947.80 88888.00 2010-04-01 08:14:59.938 091 13169.15 517.46 56947.93 88888.00 2010-04-01 08:15:00.938 091 13168.63 517.83 56948.17 88888.00 2010-04-01 08:15:01.938 091 13169.80 517.71 56947.56 88888.00 2010-04-01 08:15:02.938 091 13168.76 517.34 56948.42 88888.00 2010-04-01 08:15:03.938 091 13169.02 517.21 56947.93 88888.00 2010-04-01 08:15:04.938 091 13169.54 517.59 56948.17 88888.00 2010-04-01 08:15:05.938 091 13168.50 517.71 56947.68 88888.00 2010-04-01 08:15:06.938 091 13169.28 517.59 56947.80 88888.00 2010-04-01 08:15:07.938 091 13169.28 517.09 56948.17 88888.00 2010-04-01 08:15:08.938 091 13169.15 517.59 56947.80 88888.00 2010-04-01 08:15:09.938 091 13168.89 517.34 56948.05 88888.00 2010-04-01 08:15:10.938 091 13169.02 517.09 56948.54 88888.00 2010-04-01 08:15:11.938 091 13169.54 517.34 56948.17 88888.00 2010-04-01 08:15:12.938 091 13169.02 517.46 56948.05 88888.00 2010-04-01 08:15:13.938 091 13169.41 517.21 56948.05 88888.00 2010-04-01 08:15:14.938 091 13169.41 517.59 56947.68 88888.00 2010-04-01 08:15:15.938 091 13169.41 517.46 56948.05 88888.00 2010-04-01 08:15:16.938 091 13169.15 518.08 56948.05 88888.00 2010-04-01 08:15:17.938 091 13169.41 517.83 56948.17 88888.00 2010-04-01 08:15:18.938 091 13168.89 517.21 56948.17 88888.00 2010-04-01 08:15:19.938 091 13169.28 517.09 56948.42 88888.00 2010-04-01 08:15:20.938 091 13169.15 517.59 56948.30 88888.00 2010-04-01 08:15:21.938 091 13169.15 517.59 56947.80 88888.00 2010-04-01 08:15:22.938 091 13168.76 517.21 56947.44 88888.00 2010-04-01 08:15:23.938 091 13169.80 517.34 56948.54 88888.00 2010-04-01 08:15:24.938 091 13168.89 516.72 56948.42 88888.00 2010-04-01 08:15:25.938 091 13169.67 517.09 56948.42 88888.00 2010-04-01 08:15:26.938 091 13169.54 516.97 56948.30 88888.00 2010-04-01 08:15:27.938 091 13168.89 516.97 56947.80 88888.00 2010-04-01 08:15:28.938 091 13169.67 517.59 56947.93 88888.00 2010-04-01 08:15:29.938 091 13169.41 517.34 56948.30 88888.00 2010-04-01 08:15:30.938 091 13169.02 516.84 56947.68 88888.00 2010-04-01 08:15:31.938 091 13168.63 517.83 56947.56 88888.00 2010-04-01 08:15:32.938 091 13169.41 517.09 56947.80 88888.00 2010-04-01 08:15:33.938 091 13169.02 517.09 56947.68 88888.00 2010-04-01 08:15:34.938 091 13169.41 516.97 56947.56 88888.00 2010-04-01 08:15:35.938 091 13169.28 517.34 56948.30 88888.00 2010-04-01 08:15:36.938 091 13169.28 517.09 56948.30 88888.00 2010-04-01 08:15:37.938 091 13169.93 517.34 56948.54 88888.00 2010-04-01 08:15:38.938 091 13169.15 517.21 56947.44 88888.00 2010-04-01 08:15:39.938 091 13169.67 517.34 56948.17 88888.00 2010-04-01 08:15:40.938 091 13168.63 517.34 56947.56 88888.00 2010-04-01 08:15:41.938 091 13169.28 517.09 56947.80 88888.00 2010-04-01 08:15:42.938 091 13169.54 516.97 56947.32 88888.00 2010-04-01 08:15:43.938 091 13169.15 517.09 56948.05 88888.00 2010-04-01 08:15:44.938 091 13169.15 516.84 56948.30 88888.00 2010-04-01 08:15:45.938 091 13168.89 517.09 56948.30 88888.00 2010-04-01 08:15:46.938 091 13169.02 516.72 56948.30 88888.00 2010-04-01 08:15:47.938 091 13169.54 518.08 56947.07 88888.00 2010-04-01 08:15:48.938 091 13169.80 517.71 56948.30 88888.00 2010-04-01 08:15:49.938 091 13169.02 516.59 56948.05 88888.00 2010-04-01 08:15:50.938 091 13168.76 517.71 56947.93 88888.00 2010-04-01 08:15:51.938 091 13169.54 517.21 56948.17 88888.00 2010-04-01 08:15:52.938 091 13169.54 517.34 56948.05 88888.00 2010-04-01 08:15:53.938 091 13169.93 517.34 56947.93 88888.00 2010-04-01 08:15:54.938 091 13169.28 516.97 56947.68 88888.00 2010-04-01 08:15:55.938 091 13169.41 516.84 56948.05 88888.00 2010-04-01 08:15:56.938 091 13169.80 516.47 56947.56 88888.00 2010-04-01 08:15:57.938 091 13169.41 517.21 56948.30 88888.00 2010-04-01 08:15:58.938 091 13169.15 517.46 56948.17 88888.00 2010-04-01 08:15:59.938 091 13168.76 517.46 56947.68 88888.00 2010-04-01 08:16:00.938 091 13168.63 517.34 56947.93 88888.00 2010-04-01 08:16:01.938 091 13168.76 517.59 56948.30 88888.00 2010-04-01 08:16:02.938 091 13169.02 517.21 56948.30 88888.00 2010-04-01 08:16:03.938 091 13169.28 517.09 56947.68 88888.00 2010-04-01 08:16:04.938 091 13169.80 517.46 56947.44 88888.00 2010-04-01 08:16:05.938 091 13169.67 517.34 56948.42 88888.00 2010-04-01 08:16:06.938 091 13169.28 517.09 56947.68 88888.00 2010-04-01 08:16:07.938 091 13169.28 517.21 56948.17 88888.00 2010-04-01 08:16:08.938 091 13168.37 517.71 56947.56 88888.00 2010-04-01 08:16:09.938 091 13169.54 517.59 56948.17 88888.00 2010-04-01 08:16:10.938 091 13169.67 516.72 56947.44 88888.00 2010-04-01 08:16:11.938 091 13169.80 517.71 56947.56 88888.00 2010-04-01 08:16:12.938 091 13168.89 517.34 56948.05 88888.00 2010-04-01 08:16:13.938 091 13169.02 516.72 56947.68 88888.00 2010-04-01 08:16:14.938 091 13170.06 517.34 56947.93 88888.00 2010-04-01 08:16:15.938 091 13169.67 517.34 56948.17 88888.00 2010-04-01 08:16:16.938 091 13169.28 517.34 56947.93 88888.00 2010-04-01 08:16:17.938 091 13168.76 517.34 56947.93 88888.00 2010-04-01 08:16:18.938 091 13169.80 517.21 56948.30 88888.00 2010-04-01 08:16:19.938 091 13169.67 516.97 56947.80 88888.00 2010-04-01 08:16:20.938 091 13169.02 517.21 56947.93 88888.00 2010-04-01 08:16:21.938 091 13169.41 517.71 56947.93 88888.00 2010-04-01 08:16:22.938 091 13169.80 517.34 56947.44 88888.00 2010-04-01 08:16:23.938 091 13169.41 517.21 56947.93 88888.00 2010-04-01 08:16:24.938 091 13169.41 517.34 56947.32 88888.00 2010-04-01 08:16:25.938 091 13169.54 517.09 56947.80 88888.00 2010-04-01 08:16:26.938 091 13169.80 517.34 56947.20 88888.00 2010-04-01 08:16:27.938 091 13169.80 517.83 56947.44 88888.00 2010-04-01 08:16:28.938 091 13170.19 517.83 56947.44 88888.00 2010-04-01 08:16:29.938 091 13169.02 518.20 56948.05 88888.00 2010-04-01 08:16:30.938 091 13169.28 516.97 56947.93 88888.00 2010-04-01 08:16:31.938 091 13169.67 517.34 56947.56 88888.00 2010-04-01 08:16:32.938 091 13169.80 516.84 56947.68 88888.00 2010-04-01 08:16:33.938 091 13169.28 516.35 56947.68 88888.00 2010-04-01 08:16:34.937 091 13169.41 517.46 56947.68 88888.00 2010-04-01 08:16:35.937 091 13169.41 517.46 56947.68 88888.00 2010-04-01 08:16:36.937 091 13169.02 516.97 56947.44 88888.00 2010-04-01 08:16:37.937 091 13169.15 517.34 56948.42 88888.00 2010-04-01 08:16:38.937 091 13169.02 517.21 56947.80 88888.00 2010-04-01 08:16:39.937 091 13169.02 517.34 56947.68 88888.00 2010-04-01 08:16:40.937 091 13169.02 517.21 56948.17 88888.00 2010-04-01 08:16:41.937 091 13169.41 517.59 56947.68 88888.00 2010-04-01 08:16:42.937 091 13168.76 517.09 56947.80 88888.00 2010-04-01 08:16:43.937 091 13169.41 517.34 56948.05 88888.00 2010-04-01 08:16:44.937 091 13170.06 517.21 56947.32 88888.00 2010-04-01 08:16:45.937 091 13169.02 516.97 56948.05 88888.00 2010-04-01 08:16:46.937 091 13169.41 517.21 56947.93 88888.00 2010-04-01 08:16:47.937 091 13169.02 516.97 56947.93 88888.00 2010-04-01 08:16:48.937 091 13169.67 517.21 56947.68 88888.00 2010-04-01 08:16:49.937 091 13168.63 516.84 56947.56 88888.00 2010-04-01 08:16:50.937 091 13169.28 516.84 56948.17 88888.00 2010-04-01 08:16:51.937 091 13168.76 516.97 56947.93 88888.00 2010-04-01 08:16:52.937 091 13169.28 517.59 56947.20 88888.00 2010-04-01 08:16:53.937 091 13169.67 516.59 56947.20 88888.00 2010-04-01 08:16:54.937 091 13168.76 517.09 56947.20 88888.00 2010-04-01 08:16:55.937 091 13169.02 517.71 56947.44 88888.00 2010-04-01 08:16:56.937 091 13168.89 517.21 56948.54 88888.00 2010-04-01 08:16:57.937 091 13168.63 517.46 56947.56 88888.00 2010-04-01 08:16:58.937 091 13169.15 516.59 56947.56 88888.00 2010-04-01 08:16:59.937 091 13169.15 517.46 56947.80 88888.00 2010-04-01 08:17:00.937 091 13169.54 517.83 56946.95 88888.00 2010-04-01 08:17:01.937 091 13169.41 517.59 56947.80 88888.00 2010-04-01 08:17:02.937 091 13169.02 517.71 56947.56 88888.00 2010-04-01 08:17:03.937 091 13168.76 516.84 56947.93 88888.00 2010-04-01 08:17:04.937 091 13169.28 517.34 56947.80 88888.00 2010-04-01 08:17:05.937 091 13169.15 517.59 56947.80 88888.00 2010-04-01 08:17:06.937 091 13169.67 517.59 56947.80 88888.00 2010-04-01 08:17:07.937 091 13168.76 517.59 56947.07 88888.00 2010-04-01 08:17:08.937 091 13169.28 516.97 56947.80 88888.00 2010-04-01 08:17:09.937 091 13169.15 517.09 56947.32 88888.00 2010-04-01 08:17:10.937 091 13168.89 517.71 56947.68 88888.00 2010-04-01 08:17:11.937 091 13169.41 516.72 56947.20 88888.00 2010-04-01 08:17:12.937 091 13169.41 517.71 56947.20 88888.00 2010-04-01 08:17:13.937 091 13168.89 517.21 56947.56 88888.00 2010-04-01 08:17:14.937 091 13169.28 516.97 56947.32 88888.00 2010-04-01 08:17:15.937 091 13169.41 517.46 56947.56 88888.00 2010-04-01 08:17:16.937 091 13169.54 517.83 56947.32 88888.00 2010-04-01 08:17:17.937 091 13169.41 517.59 56947.32 88888.00 2010-04-01 08:17:18.937 091 13168.89 517.09 56946.95 88888.00 2010-04-01 08:17:19.937 091 13168.50 517.21 56948.17 88888.00 2010-04-01 08:17:20.937 091 13168.89 516.59 56947.56 88888.00 2010-04-01 08:17:21.937 091 13169.02 517.46 56947.80 88888.00 2010-04-01 08:17:22.937 091 13169.02 517.46 56947.20 88888.00 2010-04-01 08:17:23.937 091 13168.76 517.59 56947.56 88888.00 2010-04-01 08:17:24.937 091 13169.15 517.34 56947.56 88888.00 2010-04-01 08:17:25.937 091 13168.76 517.46 56947.80 88888.00 2010-04-01 08:17:26.937 091 13168.37 516.97 56947.20 88888.00 2010-04-01 08:17:27.937 091 13169.41 517.34 56947.44 88888.00 2010-04-01 08:17:28.937 091 13168.63 516.97 56946.83 88888.00 2010-04-01 08:17:29.937 091 13168.89 517.09 56947.80 88888.00 2010-04-01 08:17:30.937 091 13169.41 516.97 56947.68 88888.00 2010-04-01 08:17:31.937 091 13168.50 517.34 56947.56 88888.00 2010-04-01 08:17:32.937 091 13169.15 517.71 56947.68 88888.00 2010-04-01 08:17:33.937 091 13168.63 517.21 56947.68 88888.00 2010-04-01 08:17:34.937 091 13169.02 516.84 56947.07 88888.00 2010-04-01 08:17:35.937 091 13168.76 517.83 56947.20 88888.00 2010-04-01 08:17:36.937 091 13169.15 517.46 56947.20 88888.00 2010-04-01 08:17:37.937 091 13169.15 517.34 56946.95 88888.00 2010-04-01 08:17:38.937 091 13168.63 517.09 56947.68 88888.00 2010-04-01 08:17:39.937 091 13168.76 517.46 56946.83 88888.00 2010-04-01 08:17:40.937 091 13168.63 517.71 56946.95 88888.00 2010-04-01 08:17:41.937 091 13168.50 517.21 56946.95 88888.00 2010-04-01 08:17:42.937 091 13168.63 517.59 56947.80 88888.00 2010-04-01 08:17:43.937 091 13168.63 518.33 56947.44 88888.00 2010-04-01 08:17:44.937 091 13167.98 516.97 56947.32 88888.00 2010-04-01 08:17:45.937 091 13168.50 516.97 56947.07 88888.00 2010-04-01 08:17:46.937 091 13168.76 516.72 56947.07 88888.00 2010-04-01 08:17:47.937 091 13168.76 517.21 56946.95 88888.00 2010-04-01 08:17:48.937 091 13168.37 516.72 56947.32 88888.00 2010-04-01 08:17:49.937 091 13168.11 517.46 56947.32 88888.00 2010-04-01 08:17:50.937 091 13169.41 517.96 56947.56 88888.00 2010-04-01 08:17:51.937 091 13168.76 517.83 56947.07 88888.00 2010-04-01 08:17:52.937 091 13169.28 516.84 56946.83 88888.00 2010-04-01 08:17:53.937 091 13169.02 517.59 56946.83 88888.00 2010-04-01 08:17:54.937 091 13169.41 517.09 56947.44 88888.00 2010-04-01 08:17:55.937 091 13167.85 517.09 56947.07 88888.00 2010-04-01 08:17:56.937 091 13169.02 517.21 56947.07 88888.00 2010-04-01 08:17:57.937 091 13169.41 517.09 56947.44 88888.00 2010-04-01 08:17:58.937 091 13168.11 517.21 56946.83 88888.00 2010-04-01 08:17:59.937 091 13168.76 516.97 56947.20 88888.00 2010-04-01 08:18:00.937 091 13169.67 517.83 56946.71 88888.00 2010-04-01 08:18:01.937 091 13168.63 517.21 56947.32 88888.00 2010-04-01 08:18:02.937 091 13169.28 517.34 56946.95 88888.00 2010-04-01 08:18:03.937 091 13168.89 516.84 56947.56 88888.00 2010-04-01 08:18:04.937 091 13168.63 517.21 56947.44 88888.00 2010-04-01 08:18:05.937 091 13168.63 517.59 56947.44 88888.00 2010-04-01 08:18:06.937 091 13168.37 517.09 56946.83 88888.00 2010-04-01 08:18:07.937 091 13168.50 517.59 56946.71 88888.00 2010-04-01 08:18:08.937 091 13168.37 517.46 56947.07 88888.00 2010-04-01 08:18:09.937 091 13169.02 516.97 56946.71 88888.00 2010-04-01 08:18:10.937 091 13168.50 517.71 56946.95 88888.00 2010-04-01 08:18:11.937 091 13168.37 517.34 56947.07 88888.00 2010-04-01 08:18:12.937 091 13168.11 517.71 56947.32 88888.00 2010-04-01 08:18:13.937 091 13168.37 517.83 56946.95 88888.00 2010-04-01 08:18:14.937 091 13168.37 517.09 56946.71 88888.00 2010-04-01 08:18:15.937 091 13168.76 517.71 56946.58 88888.00 2010-04-01 08:18:16.937 091 13168.24 516.97 56946.58 88888.00 2010-04-01 08:18:17.937 091 13169.02 517.71 56946.71 88888.00 2010-04-01 08:18:18.937 091 13168.63 517.21 56946.95 88888.00 2010-04-01 08:18:19.937 091 13168.76 517.09 56946.58 88888.00 2010-04-01 08:18:20.937 091 13168.50 517.46 56946.46 88888.00 2010-04-01 08:18:21.937 091 13168.24 517.59 56946.58 88888.00 2010-04-01 08:18:22.937 091 13168.11 517.46 56947.20 88888.00 2010-04-01 08:18:23.937 091 13167.85 517.83 56946.83 88888.00 2010-04-01 08:18:24.937 091 13168.11 518.08 56946.71 88888.00 2010-04-01 08:18:25.937 091 13167.98 517.71 56947.20 88888.00 2010-04-01 08:18:26.937 091 13167.98 517.59 56947.07 88888.00 2010-04-01 08:18:27.937 091 13168.24 518.20 56947.07 88888.00 2010-04-01 08:18:28.937 091 13167.20 517.71 56946.21 88888.00 2010-04-01 08:18:29.937 091 13167.85 517.71 56946.58 88888.00 2010-04-01 08:18:30.937 091 13168.37 517.09 56947.07 88888.00 2010-04-01 08:18:31.937 091 13167.72 517.59 56946.83 88888.00 2010-04-01 08:18:32.937 091 13168.24 517.09 56945.97 88888.00 2010-04-01 08:18:33.937 091 13168.11 517.59 56946.58 88888.00 2010-04-01 08:18:34.937 091 13168.76 518.45 56946.46 88888.00 2010-04-01 08:18:35.937 091 13167.98 517.09 56947.20 88888.00 2010-04-01 08:18:36.937 091 13167.33 517.34 56946.71 88888.00 2010-04-01 08:18:37.937 091 13167.98 518.33 56946.21 88888.00 2010-04-01 08:18:38.937 091 13167.98 517.46 56945.97 88888.00 2010-04-01 08:18:39.937 091 13167.72 517.71 56946.58 88888.00 2010-04-01 08:18:40.937 091 13168.37 517.46 56946.58 88888.00 2010-04-01 08:18:41.937 091 13167.72 517.21 56946.95 88888.00 2010-04-01 08:18:42.937 091 13168.37 517.34 56946.46 88888.00 2010-04-01 08:18:43.937 091 13167.98 517.83 56945.97 88888.00 2010-04-01 08:18:44.937 091 13167.85 517.46 56946.71 88888.00 2010-04-01 08:18:45.937 091 13167.72 517.59 56946.34 88888.00 2010-04-01 08:18:46.937 091 13168.11 517.83 56946.71 88888.00 2010-04-01 08:18:47.937 091 13167.20 517.71 56946.83 88888.00 2010-04-01 08:18:48.937 091 13167.33 518.58 56946.83 88888.00 2010-04-01 08:18:49.937 091 13166.68 517.46 56946.58 88888.00 2010-04-01 08:18:50.937 091 13167.72 516.72 56945.97 88888.00 2010-04-01 08:18:51.937 091 13167.59 517.21 56946.83 88888.00 2010-04-01 08:18:52.937 091 13168.63 517.96 56946.34 88888.00 2010-04-01 08:18:53.937 091 13168.24 517.21 56946.71 88888.00 2010-04-01 08:18:54.937 091 13167.98 517.21 56945.97 88888.00 2010-04-01 08:18:55.937 091 13167.46 517.21 56946.83 88888.00 2010-04-01 08:18:56.937 091 13167.59 517.46 56946.83 88888.00 2010-04-01 08:18:57.937 091 13167.46 517.59 56946.46 88888.00 2010-04-01 08:18:58.937 091 13167.85 517.34 56946.71 88888.00 2010-04-01 08:18:59.937 091 13167.46 517.46 56946.34 88888.00 2010-04-01 08:19:00.937 091 13167.07 518.20 56946.46 88888.00 2010-04-01 08:19:01.937 091 13167.59 517.34 56946.58 88888.00 2010-04-01 08:19:02.937 091 13167.46 517.83 56946.83 88888.00 2010-04-01 08:19:03.937 091 13168.11 518.08 56946.58 88888.00 2010-04-01 08:19:04.937 091 13167.20 517.21 56947.07 88888.00 2010-04-01 08:19:05.937 091 13167.07 517.59 56947.44 88888.00 2010-04-01 08:19:06.937 091 13167.33 517.46 56946.21 88888.00 2010-04-01 08:19:07.937 091 13167.85 517.59 56946.34 88888.00 2010-04-01 08:19:08.937 091 13167.59 517.21 56946.58 88888.00 2010-04-01 08:19:09.937 091 13166.94 517.83 56946.34 88888.00 2010-04-01 08:19:10.937 091 13167.59 516.84 56946.95 88888.00 2010-04-01 08:19:11.937 091 13167.72 517.59 56946.21 88888.00 2010-04-01 08:19:12.937 091 13168.11 517.71 56946.71 88888.00 2010-04-01 08:19:13.937 091 13167.85 517.46 56946.46 88888.00 2010-04-01 08:19:14.937 091 13167.72 517.46 56946.71 88888.00 2010-04-01 08:19:15.937 091 13168.24 517.96 56946.46 88888.00 2010-04-01 08:19:16.937 091 13167.20 518.08 56946.46 88888.00 2010-04-01 08:19:17.937 091 13167.20 517.71 56946.46 88888.00 2010-04-01 08:19:18.937 091 13167.46 517.59 56946.83 88888.00 2010-04-01 08:19:19.937 091 13167.85 517.71 56946.46 88888.00 2010-04-01 08:19:20.937 091 13167.46 517.83 56946.09 88888.00 2010-04-01 08:19:21.937 091 13167.07 517.96 56946.21 88888.00 2010-04-01 08:19:22.937 091 13167.07 517.46 56946.21 88888.00 2010-04-01 08:19:23.937 091 13167.33 517.34 56946.58 88888.00 2010-04-01 08:19:24.937 091 13167.46 517.59 56945.73 88888.00 2010-04-01 08:19:25.937 091 13167.07 516.97 56946.46 88888.00 2010-04-01 08:19:26.937 091 13167.85 517.46 56945.97 88888.00 2010-04-01 08:19:27.937 091 13167.46 516.84 56946.09 88888.00 2010-04-01 08:19:28.937 091 13167.59 517.83 56946.09 88888.00 2010-04-01 08:19:29.937 091 13167.46 517.09 56946.58 88888.00 2010-04-01 08:19:30.937 091 13167.72 517.34 56946.09 88888.00 2010-04-01 08:19:31.937 091 13167.46 517.46 56945.61 88888.00 2010-04-01 08:19:32.937 091 13167.46 517.46 56946.21 88888.00 2010-04-01 08:19:33.937 091 13167.59 518.33 56946.46 88888.00 2010-04-01 08:19:34.937 091 13166.68 518.20 56946.83 88888.00 2010-04-01 08:19:35.937 091 13167.72 517.09 56946.95 88888.00 2010-04-01 08:19:36.937 091 13167.85 517.46 56945.73 88888.00 2010-04-01 08:19:37.937 091 13167.33 517.59 56946.21 88888.00 2010-04-01 08:19:38.937 091 13167.72 517.83 56945.73 88888.00 2010-04-01 08:19:39.937 091 13167.85 517.34 56946.46 88888.00 2010-04-01 08:19:40.937 091 13167.33 517.96 56946.58 88888.00 2010-04-01 08:19:41.937 091 13167.33 517.59 56947.07 88888.00 2010-04-01 08:19:42.937 091 13167.59 518.20 56946.09 88888.00 2010-04-01 08:19:43.937 091 13167.72 517.59 56945.97 88888.00 2010-04-01 08:19:44.937 091 13167.85 517.83 56945.85 88888.00 2010-04-01 08:19:45.937 091 13167.46 518.20 56946.58 88888.00 2010-04-01 08:19:46.937 091 13167.72 517.46 56946.46 88888.00 2010-04-01 08:19:47.937 091 13167.46 517.83 56945.97 88888.00 2010-04-01 08:19:48.937 091 13167.07 517.46 56946.58 88888.00 2010-04-01 08:19:49.937 091 13167.07 517.59 56946.09 88888.00 2010-04-01 08:19:50.937 091 13167.72 517.59 56946.46 88888.00 2010-04-01 08:19:51.937 091 13167.20 517.71 56946.58 88888.00 2010-04-01 08:19:52.937 091 13168.24 517.96 56946.58 88888.00 2010-04-01 08:19:53.937 091 13168.50 517.46 56946.58 88888.00 2010-04-01 08:19:54.937 091 13167.85 517.83 56945.85 88888.00 2010-04-01 08:19:55.937 091 13167.07 517.71 56945.85 88888.00 2010-04-01 08:19:56.937 091 13167.59 517.34 56946.34 88888.00 2010-04-01 08:19:57.937 091 13167.85 517.83 56946.09 88888.00 2010-04-01 08:19:58.937 091 13167.20 517.59 56946.58 88888.00 2010-04-01 08:19:59.937 091 13167.46 518.45 56946.58 88888.00 2010-04-01 08:20:00.937 091 13166.94 516.97 56946.34 88888.00 2010-04-01 08:20:01.937 091 13167.20 517.83 56946.46 88888.00 2010-04-01 08:20:02.937 091 13167.07 517.71 56946.58 88888.00 2010-04-01 08:20:03.937 091 13167.07 518.45 56946.46 88888.00 2010-04-01 08:20:05.937 091 13167.07 517.96 56945.61 88888.00 2010-04-01 08:20:06.937 091 13167.98 517.71 56945.85 88888.00 2010-04-01 08:20:07.937 091 13167.20 518.45 56946.34 88888.00 2010-04-01 08:20:08.937 091 13167.20 518.45 56945.73 88888.00 2010-04-01 08:20:09.937 091 13167.72 518.58 56946.34 88888.00 2010-04-01 08:20:10.937 091 13167.20 518.20 56945.61 88888.00 2010-04-01 08:20:11.937 091 13167.33 517.83 56946.46 88888.00 2010-04-01 08:20:12.937 091 13167.46 517.71 56946.46 88888.00 2010-04-01 08:20:13.937 091 13166.94 518.58 56945.85 88888.00 2010-04-01 08:20:14.937 091 13167.33 517.59 56947.07 88888.00 2010-04-01 08:20:15.937 091 13167.33 517.59 56946.21 88888.00 2010-04-01 08:20:16.937 091 13166.94 517.96 56945.85 88888.00 2010-04-01 08:20:17.937 091 13167.46 518.33 56945.97 88888.00 2010-04-01 08:20:18.937 091 13166.94 518.33 56946.95 88888.00 2010-04-01 08:20:19.937 091 13166.81 518.70 56945.97 88888.00 2010-04-01 08:20:20.937 091 13166.94 517.83 56945.73 88888.00 2010-04-01 08:20:21.937 091 13166.68 518.33 56946.83 88888.00 2010-04-01 08:20:22.937 091 13166.94 517.59 56946.21 88888.00 2010-04-01 08:20:23.937 091 13167.33 517.96 56945.97 88888.00 2010-04-01 08:20:24.937 091 13167.59 518.20 56946.95 88888.00 2010-04-01 08:20:25.937 091 13167.46 517.46 56946.34 88888.00 2010-04-01 08:20:26.937 091 13167.46 517.21 56946.21 88888.00 2010-04-01 08:20:27.937 091 13167.07 517.59 56946.58 88888.00 2010-04-01 08:20:28.937 091 13166.42 518.20 56946.83 88888.00 2010-04-01 08:20:29.937 091 13167.33 517.83 56945.61 88888.00 2010-04-01 08:20:30.937 091 13167.33 518.08 56946.95 88888.00 2010-04-01 08:20:31.937 091 13167.33 518.33 56946.21 88888.00 2010-04-01 08:20:32.937 091 13166.68 518.33 56946.95 88888.00 2010-04-01 08:20:33.937 091 13166.94 517.34 56946.46 88888.00 2010-04-01 08:20:34.937 091 13167.33 518.08 56946.83 88888.00 2010-04-01 08:20:35.937 091 13166.94 517.96 56946.34 88888.00 2010-04-01 08:20:36.937 091 13167.07 517.96 56946.21 88888.00 2010-04-01 08:20:37.937 091 13167.46 517.83 56946.58 88888.00 2010-04-01 08:20:38.937 091 13167.59 517.46 56946.21 88888.00 2010-04-01 08:20:39.937 091 13167.46 518.45 56945.97 88888.00 2010-04-01 08:20:40.937 091 13166.94 518.20 56946.34 88888.00 2010-04-01 08:20:41.937 091 13167.20 518.33 56946.83 88888.00 2010-04-01 08:20:42.937 091 13166.42 518.08 56947.07 88888.00 2010-04-01 08:20:43.937 091 13167.46 518.20 56946.58 88888.00 2010-04-01 08:20:44.937 091 13167.20 518.58 56945.73 88888.00 2010-04-01 08:20:45.937 091 13167.07 517.46 56947.07 88888.00 2010-04-01 08:20:46.937 091 13167.20 518.20 56946.46 88888.00 2010-04-01 08:20:47.937 091 13167.07 517.46 56946.09 88888.00 2010-04-01 08:20:48.937 091 13167.98 517.83 56946.46 88888.00 2010-04-01 08:20:49.937 091 13167.20 517.83 56946.34 88888.00 2010-04-01 08:20:50.937 091 13167.20 517.83 56946.46 88888.00 2010-04-01 08:20:51.937 091 13167.59 517.96 56946.46 88888.00 2010-04-01 08:20:52.937 091 13167.33 518.08 56946.46 88888.00 2010-04-01 08:20:53.937 091 13167.59 518.08 56946.46 88888.00 2010-04-01 08:20:54.937 091 13167.33 518.08 56946.83 88888.00 2010-04-01 08:20:55.937 091 13166.29 517.96 56946.21 88888.00 2010-04-01 08:20:56.937 091 13166.81 518.58 56946.21 88888.00 2010-04-01 08:20:57.937 091 13167.07 517.71 56946.58 88888.00 2010-04-01 08:20:58.937 091 13166.42 518.45 56946.95 88888.00 2010-04-01 08:20:59.937 091 13166.94 518.20 56946.21 88888.00 2010-04-01 08:21:00.937 091 13167.46 518.08 56945.97 88888.00 2010-04-01 08:21:01.937 091 13167.07 517.83 56946.95 88888.00 2010-04-01 08:21:02.937 091 13166.68 517.83 56946.46 88888.00 2010-04-01 08:21:03.937 091 13167.33 518.20 56946.71 88888.00 2010-04-01 08:21:04.937 091 13167.59 518.45 56946.21 88888.00 2010-04-01 08:21:05.937 091 13167.46 517.96 56946.71 88888.00 2010-04-01 08:21:06.937 091 13167.20 517.71 56946.46 88888.00 2010-04-01 08:21:07.937 091 13166.81 518.70 56946.83 88888.00 2010-04-01 08:21:08.937 091 13167.07 518.45 56946.21 88888.00 2010-04-01 08:21:09.937 091 13167.46 518.20 56945.97 88888.00 2010-04-01 08:21:10.937 091 13167.33 517.71 56946.71 88888.00 2010-04-01 08:21:11.937 091 13167.20 517.83 56946.21 88888.00 2010-04-01 08:21:12.937 091 13167.72 517.96 56946.71 88888.00 2010-04-01 08:21:13.937 091 13167.07 518.33 56946.46 88888.00 2010-04-01 08:21:14.937 091 13166.55 518.33 56946.09 88888.00 2010-04-01 08:21:15.937 091 13166.94 518.45 56945.85 88888.00 2010-04-01 08:21:16.937 091 13167.33 518.08 56946.46 88888.00 2010-04-01 08:21:17.937 091 13167.85 518.70 56946.46 88888.00 2010-04-01 08:21:18.937 091 13166.42 518.45 56946.83 88888.00 2010-04-01 08:21:19.937 091 13166.94 518.70 56946.34 88888.00 2010-04-01 08:21:20.937 091 13167.46 518.82 56946.83 88888.00 2010-04-01 08:21:21.937 091 13166.55 517.96 56946.21 88888.00 2010-04-01 08:21:22.937 091 13167.59 518.20 56946.34 88888.00 2010-04-01 08:21:23.937 091 13167.85 518.70 56946.83 88888.00 2010-04-01 08:21:24.937 091 13167.46 517.96 56946.46 88888.00 2010-04-01 08:21:25.937 091 13166.81 517.96 56945.85 88888.00 2010-04-01 08:21:26.937 091 13167.59 517.96 56946.58 88888.00 2010-04-01 08:21:27.937 091 13167.98 518.45 56946.58 88888.00 2010-04-01 08:21:28.937 091 13167.20 518.33 56946.58 88888.00 2010-04-01 08:21:29.937 091 13167.20 518.08 56946.83 88888.00 2010-04-01 08:21:30.937 091 13166.94 518.08 56946.21 88888.00 2010-04-01 08:21:31.937 091 13166.68 518.33 56946.46 88888.00 2010-04-01 08:21:32.937 091 13167.59 518.20 56946.21 88888.00 2010-04-01 08:21:33.937 091 13167.72 518.82 56946.83 88888.00 2010-04-01 08:21:34.937 091 13167.46 518.08 56947.44 88888.00 2010-04-01 08:21:35.937 091 13167.20 517.83 56946.34 88888.00 2010-04-01 08:21:36.937 091 13166.42 517.83 56946.46 88888.00 2010-04-01 08:21:37.937 091 13167.33 518.08 56947.07 88888.00 2010-04-01 08:21:38.937 091 13166.94 518.70 56946.21 88888.00 2010-04-01 08:21:39.937 091 13167.59 518.20 56946.46 88888.00 2010-04-01 08:21:40.937 091 13167.33 519.44 56946.34 88888.00 2010-04-01 08:21:41.937 091 13166.81 518.20 56946.34 88888.00 2010-04-01 08:21:42.937 091 13167.07 518.45 56946.71 88888.00 2010-04-01 08:21:43.937 091 13167.07 518.08 56946.34 88888.00 2010-04-01 08:21:44.937 091 13167.85 518.08 56947.07 88888.00 2010-04-01 08:21:45.937 091 13167.46 517.59 56946.83 88888.00 2010-04-01 08:21:46.937 091 13167.85 519.07 56946.95 88888.00 2010-04-01 08:21:47.937 091 13167.33 518.58 56946.34 88888.00 2010-04-01 08:21:48.937 091 13167.20 518.20 56947.20 88888.00 2010-04-01 08:21:49.937 091 13167.59 518.08 56946.21 88888.00 2010-04-01 08:21:50.937 091 13167.72 518.45 56946.83 88888.00 2010-04-01 08:21:51.937 091 13167.20 518.58 56946.71 88888.00 2010-04-01 08:21:52.937 091 13167.33 518.45 56946.71 88888.00 2010-04-01 08:21:53.937 091 13167.33 518.58 56946.71 88888.00 2010-04-01 08:21:54.937 091 13167.85 517.83 56946.83 88888.00 2010-04-01 08:21:55.937 091 13167.33 518.33 56946.83 88888.00 2010-04-01 08:21:56.937 091 13167.20 518.58 56946.83 88888.00 2010-04-01 08:21:57.937 091 13166.94 518.33 56947.07 88888.00 2010-04-01 08:21:58.937 091 13166.94 519.07 56946.71 88888.00 2010-04-01 08:21:59.937 091 13166.94 518.45 56946.58 88888.00 2010-04-01 08:22:00.937 091 13167.98 518.82 56946.95 88888.00 2010-04-01 08:22:01.937 091 13167.59 518.45 56946.58 88888.00 2010-04-01 08:22:02.937 091 13166.94 519.20 56946.58 88888.00 2010-04-01 08:22:04.937 091 13167.33 518.33 56946.95 88888.00 2010-04-01 08:22:05.937 091 13167.46 518.33 56947.20 88888.00 2010-04-01 08:22:06.937 091 13167.46 518.82 56946.83 88888.00 2010-04-01 08:22:07.937 091 13167.46 518.82 56946.95 88888.00 2010-04-01 08:22:08.937 091 13167.33 518.70 56946.71 88888.00 2010-04-01 08:22:09.937 091 13166.94 518.45 56946.21 88888.00 2010-04-01 08:22:10.937 091 13167.33 518.45 56946.21 88888.00 2010-04-01 08:22:11.937 091 13167.59 518.70 56946.83 88888.00 2010-04-01 08:22:12.937 091 13167.72 518.82 56947.32 88888.00 2010-04-01 08:22:13.937 091 13167.46 518.70 56946.95 88888.00 2010-04-01 08:22:14.937 091 13166.68 518.70 56947.32 88888.00 2010-04-01 08:22:15.937 091 13167.20 518.33 56946.46 88888.00 2010-04-01 08:22:16.937 091 13167.07 519.32 56947.07 88888.00 2010-04-01 08:22:17.937 091 13166.55 518.33 56947.20 88888.00 2010-04-01 08:22:18.937 091 13167.33 518.82 56946.95 88888.00 2010-04-01 08:22:19.937 091 13167.59 519.07 56946.58 88888.00 2010-04-01 08:22:20.937 091 13166.94 519.20 56947.68 88888.00 2010-04-01 08:22:21.937 091 13167.59 518.58 56947.56 88888.00 2010-04-01 08:22:22.937 091 13167.33 519.07 56947.56 88888.00 2010-04-01 08:22:23.937 091 13166.81 518.95 56946.95 88888.00 2010-04-01 08:22:24.937 091 13166.94 519.20 56947.32 88888.00 2010-04-01 08:22:25.937 091 13167.07 518.82 56947.07 88888.00 2010-04-01 08:22:26.937 091 13167.46 519.32 56947.56 88888.00 2010-04-01 08:22:27.937 091 13167.46 518.45 56947.20 88888.00 2010-04-01 08:22:28.937 091 13167.59 518.58 56946.83 88888.00 2010-04-01 08:22:29.937 091 13167.59 519.32 56946.21 88888.00 2010-04-01 08:22:30.937 091 13167.59 518.82 56947.32 88888.00 2010-04-01 08:22:31.937 091 13167.07 518.20 56947.07 88888.00 2010-04-01 08:22:32.937 091 13167.07 519.20 56947.56 88888.00 2010-04-01 08:22:33.937 091 13167.72 519.57 56947.68 88888.00 2010-04-01 08:22:34.937 091 13167.20 518.70 56946.95 88888.00 2010-04-01 08:22:35.937 091 13166.55 518.58 56947.56 88888.00 2010-04-01 08:22:36.937 091 13167.72 519.07 56948.17 88888.00 2010-04-01 08:22:37.937 091 13167.85 518.82 56947.20 88888.00 2010-04-01 08:22:38.937 091 13167.85 519.32 56947.32 88888.00 2010-04-01 08:22:39.937 091 13167.33 519.07 56947.32 88888.00 2010-04-01 08:22:40.937 091 13167.59 519.07 56947.56 88888.00 2010-04-01 08:22:41.937 091 13166.81 518.82 56946.95 88888.00 2010-04-01 08:22:42.937 091 13168.11 518.70 56947.68 88888.00 2010-04-01 08:22:43.937 091 13166.81 518.95 56947.07 88888.00 2010-04-01 08:22:44.937 091 13167.20 518.95 56947.44 88888.00 2010-04-01 08:22:45.937 091 13167.85 519.07 56947.07 88888.00 2010-04-01 08:22:46.937 091 13167.07 518.95 56947.56 88888.00 2010-04-01 08:22:47.937 091 13167.33 518.95 56947.93 88888.00 2010-04-01 08:22:48.937 091 13167.07 518.95 56946.83 88888.00 2010-04-01 08:22:49.937 091 13166.68 518.70 56948.54 88888.00 2010-04-01 08:22:50.937 091 13166.81 519.32 56947.93 88888.00 2010-04-01 08:22:51.937 091 13167.33 519.69 56946.71 88888.00 2010-04-01 08:22:52.937 091 13167.46 519.32 56947.68 88888.00 2010-04-01 08:22:53.937 091 13167.33 519.20 56947.44 88888.00 2010-04-01 08:22:54.937 091 13166.94 519.07 56947.93 88888.00 2010-04-01 08:22:55.937 091 13167.72 519.57 56947.80 88888.00 2010-04-01 08:22:56.937 091 13166.81 519.07 56947.44 88888.00 2010-04-01 08:22:57.937 091 13166.81 519.44 56947.44 88888.00 2010-04-01 08:22:58.937 091 13167.33 519.44 56947.80 88888.00 2010-04-01 08:22:59.937 091 13167.07 519.07 56947.56 88888.00 2010-04-01 08:23:00.937 091 13167.20 519.20 56948.30 88888.00 2010-04-01 08:23:01.937 091 13167.59 519.44 56947.80 88888.00 2010-04-01 08:23:02.937 091 13167.07 519.94 56947.56 88888.00 2010-04-01 08:23:03.937 091 13167.46 519.07 56947.80 88888.00 2010-04-01 08:23:04.937 091 13166.68 518.82 56947.80 88888.00 2010-04-01 08:23:05.937 091 13167.59 519.32 56946.83 88888.00 2010-04-01 08:23:06.937 091 13167.20 519.69 56947.56 88888.00 2010-04-01 08:23:07.937 091 13166.68 519.20 56947.93 88888.00 2010-04-01 08:23:08.937 091 13167.72 519.94 56947.93 88888.00 2010-04-01 08:23:09.937 091 13167.07 518.95 56946.95 88888.00 2010-04-01 08:23:10.937 091 13166.81 519.69 56947.56 88888.00 2010-04-01 08:23:11.937 091 13166.81 519.69 56948.05 88888.00 2010-04-01 08:23:12.937 091 13167.20 519.20 56947.93 88888.00 2010-04-01 08:23:13.937 091 13167.85 519.57 56947.56 88888.00 2010-04-01 08:23:14.937 091 13167.85 519.81 56947.44 88888.00 2010-04-01 08:23:15.937 091 13167.85 519.20 56947.56 88888.00 2010-04-01 08:23:16.937 091 13167.20 519.32 56947.68 88888.00 2010-04-01 08:23:17.937 091 13166.29 519.81 56947.93 88888.00 2010-04-01 08:23:18.937 091 13167.59 519.32 56947.20 88888.00 2010-04-01 08:23:19.937 091 13167.20 519.32 56947.32 88888.00 2010-04-01 08:23:20.937 091 13167.46 519.94 56948.42 88888.00 2010-04-01 08:23:21.937 091 13167.20 519.20 56948.17 88888.00 2010-04-01 08:23:22.937 091 13166.68 519.44 56947.20 88888.00 2010-04-01 08:23:23.937 091 13167.46 519.32 56947.80 88888.00 2010-04-01 08:23:24.937 091 13166.81 519.57 56947.68 88888.00 2010-04-01 08:23:25.937 091 13168.24 519.69 56947.44 88888.00 2010-04-01 08:23:26.937 091 13167.33 519.94 56947.56 88888.00 2010-04-01 08:23:27.937 091 13166.68 519.69 56948.30 88888.00 2010-04-01 08:23:28.937 091 13167.33 519.57 56947.80 88888.00 2010-04-01 08:23:29.937 091 13167.46 518.82 56947.80 88888.00 2010-04-01 08:23:30.937 091 13167.20 519.07 56948.05 88888.00 2010-04-01 08:23:31.937 091 13167.20 519.69 56947.56 88888.00 2010-04-01 08:23:32.937 091 13167.07 519.20 56947.80 88888.00 2010-04-01 08:23:33.937 091 13167.33 519.57 56947.80 88888.00 2010-04-01 08:23:34.937 091 13167.72 519.44 56947.80 88888.00 2010-04-01 08:23:35.937 091 13168.11 519.81 56948.30 88888.00 2010-04-01 08:23:36.937 091 13167.59 519.07 56947.93 88888.00 2010-04-01 08:23:37.937 091 13166.68 519.07 56948.05 88888.00 2010-04-01 08:23:38.937 091 13167.20 519.07 56947.44 88888.00 2010-04-01 08:23:39.937 091 13167.59 519.32 56947.93 88888.00 2010-04-01 08:23:40.937 091 13166.94 519.94 56947.68 88888.00 2010-04-01 08:23:41.937 091 13166.55 519.57 56947.80 88888.00 2010-04-01 08:23:42.937 091 13166.94 519.57 56947.20 88888.00 2010-04-01 08:23:43.937 091 13166.68 519.44 56947.20 88888.00 2010-04-01 08:23:44.937 091 13166.94 519.44 56947.68 88888.00 2010-04-01 08:23:45.937 091 13166.94 519.32 56948.05 88888.00 2010-04-01 08:23:46.937 091 13166.94 520.19 56947.56 88888.00 2010-04-01 08:23:47.937 091 13167.07 519.57 56947.56 88888.00 2010-04-01 08:23:48.937 091 13167.20 518.82 56947.80 88888.00 2010-04-01 08:23:49.937 091 13167.72 519.32 56948.42 88888.00 2010-04-01 08:23:50.937 091 13167.20 520.06 56947.44 88888.00 2010-04-01 08:23:51.937 091 13167.20 519.32 56947.68 88888.00 2010-04-01 08:23:52.937 091 13167.98 519.94 56948.17 88888.00 2010-04-01 08:23:53.937 091 13167.33 519.32 56948.42 88888.00 2010-04-01 08:23:54.937 091 13167.33 519.32 56947.80 88888.00 2010-04-01 08:23:55.937 091 13167.33 519.81 56947.56 88888.00 2010-04-01 08:23:56.937 091 13167.20 519.32 56947.44 88888.00 2010-04-01 08:23:57.937 091 13167.46 519.44 56947.44 88888.00 2010-04-01 08:23:58.937 091 13167.20 519.69 56947.32 88888.00 2010-04-01 08:23:59.937 091 13167.07 519.20 56948.05 88888.00 2010-04-01 08:24:00.937 091 13167.59 519.07 56948.05 88888.00 2010-04-01 08:24:01.937 091 13167.33 519.20 56947.80 88888.00 2010-04-01 08:24:02.937 091 13167.33 519.32 56948.17 88888.00 2010-04-01 08:24:03.937 091 13167.33 519.44 56947.68 88888.00 2010-04-01 08:24:04.937 091 13167.59 519.57 56947.44 88888.00 2010-04-01 08:24:05.937 091 13167.85 519.57 56948.05 88888.00 2010-04-01 08:24:06.937 091 13168.11 519.57 56947.68 88888.00 2010-04-01 08:24:07.937 091 13167.20 519.69 56948.05 88888.00 2010-04-01 08:24:08.937 091 13167.59 519.69 56947.80 88888.00 2010-04-01 08:24:09.937 091 13168.11 520.19 56947.44 88888.00 2010-04-01 08:24:10.937 091 13167.98 519.81 56947.44 88888.00 2010-04-01 08:24:11.937 091 13167.46 519.32 56947.56 88888.00 2010-04-01 08:24:12.937 091 13167.33 519.44 56948.05 88888.00 2010-04-01 08:24:13.937 091 13167.59 519.69 56948.05 88888.00 2010-04-01 08:24:14.937 091 13167.33 519.57 56947.44 88888.00 2010-04-01 08:24:15.937 091 13167.33 519.20 56947.68 88888.00 2010-04-01 08:24:16.937 091 13167.33 520.19 56948.05 88888.00 2010-04-01 08:24:17.937 091 13167.85 519.20 56947.93 88888.00 2010-04-01 08:24:18.937 091 13167.46 519.94 56947.80 88888.00 2010-04-01 08:24:19.937 091 13167.59 519.44 56947.68 88888.00 2010-04-01 08:24:20.937 091 13167.59 519.57 56947.80 88888.00 2010-04-01 08:24:21.937 091 13167.59 519.32 56947.80 88888.00 2010-04-01 08:24:22.937 091 13167.33 519.69 56947.20 88888.00 2010-04-01 08:24:23.937 091 13168.11 520.43 56947.68 88888.00 2010-04-01 08:24:24.937 091 13167.72 520.06 56948.54 88888.00 2010-04-01 08:24:25.937 091 13167.59 519.57 56947.80 88888.00 2010-04-01 08:24:26.937 091 13167.98 519.07 56947.44 88888.00 2010-04-01 08:24:27.937 091 13167.33 519.81 56947.56 88888.00 2010-04-01 08:24:28.937 091 13167.46 519.69 56948.05 88888.00 2010-04-01 08:24:29.937 091 13166.94 519.69 56948.05 88888.00 2010-04-01 08:24:30.937 091 13167.72 520.19 56947.93 88888.00 2010-04-01 08:24:31.937 091 13167.46 520.19 56947.68 88888.00 2010-04-01 08:24:32.937 091 13168.24 520.19 56947.68 88888.00 2010-04-01 08:24:33.937 091 13167.72 520.19 56947.44 88888.00 2010-04-01 08:24:34.937 091 13167.85 519.69 56947.93 88888.00 2010-04-01 08:24:35.937 091 13168.24 519.44 56948.54 88888.00 2010-04-01 08:24:36.937 091 13167.72 519.57 56947.68 88888.00 2010-04-01 08:24:37.937 091 13168.37 520.06 56947.93 88888.00 2010-04-01 08:24:38.937 091 13167.59 519.57 56947.80 88888.00 2010-04-01 08:24:39.937 091 13168.24 519.81 56948.05 88888.00 2010-04-01 08:24:40.937 091 13167.85 519.81 56948.54 88888.00 2010-04-01 08:24:41.937 091 13168.11 519.94 56948.30 88888.00 2010-04-01 08:24:42.937 091 13167.85 519.81 56948.17 88888.00 2010-04-01 08:24:43.937 091 13167.85 519.81 56947.93 88888.00 2010-04-01 08:24:44.937 091 13167.33 519.94 56948.05 88888.00 2010-04-01 08:24:45.937 091 13167.33 519.07 56947.93 88888.00 2010-04-01 08:24:46.937 091 13167.59 519.94 56947.93 88888.00 2010-04-01 08:24:47.937 091 13167.85 520.06 56947.56 88888.00 2010-04-01 08:24:48.937 091 13167.98 519.44 56948.30 88888.00 2010-04-01 08:24:49.937 091 13167.59 519.44 56948.05 88888.00 2010-04-01 08:24:50.937 091 13167.85 520.31 56948.30 88888.00 2010-04-01 08:24:51.937 091 13167.20 519.81 56948.05 88888.00 2010-04-01 08:24:52.937 091 13168.11 519.94 56948.30 88888.00 2010-04-01 08:24:53.937 091 13166.94 520.68 56948.42 88888.00 2010-04-01 08:24:54.937 091 13167.59 519.94 56948.17 88888.00 2010-04-01 08:24:55.937 091 13167.59 520.68 56948.30 88888.00 2010-04-01 08:24:56.937 091 13167.98 520.43 56948.42 88888.00 2010-04-01 08:24:57.937 091 13167.33 520.43 56947.80 88888.00 2010-04-01 08:24:58.937 091 13167.59 520.31 56947.68 88888.00 2010-04-01 08:24:59.937 091 13167.85 520.31 56948.30 88888.00 2010-04-01 08:25:00.937 091 13167.33 519.94 56947.93 88888.00 2010-04-01 08:25:01.937 091 13168.37 520.06 56948.17 88888.00 2010-04-01 08:25:02.937 091 13168.37 519.57 56948.17 88888.00 2010-04-01 08:25:03.937 091 13167.46 519.94 56948.17 88888.00 2010-04-01 08:25:04.937 091 13167.07 520.31 56948.30 88888.00 2010-04-01 08:25:05.937 091 13167.46 520.19 56948.30 88888.00 2010-04-01 08:25:06.937 091 13167.85 520.56 56947.56 88888.00 2010-04-01 08:25:07.937 091 13167.72 519.94 56948.79 88888.00 2010-04-01 08:25:08.937 091 13168.11 519.94 56948.30 88888.00 2010-04-01 08:25:09.937 091 13167.59 520.19 56948.42 88888.00 2010-04-01 08:25:10.937 091 13168.37 520.19 56948.05 88888.00 2010-04-01 08:25:11.937 091 13168.11 520.06 56948.54 88888.00 2010-04-01 08:25:12.937 091 13168.50 519.94 56947.93 88888.00 2010-04-01 08:25:13.937 091 13167.59 520.06 56948.54 88888.00 2010-04-01 08:25:14.937 091 13168.37 520.56 56948.30 88888.00 2010-04-01 08:25:15.937 091 13168.37 520.19 56948.42 88888.00 2010-04-01 08:25:16.937 091 13167.85 519.94 56948.30 88888.00 2010-04-01 08:25:17.937 091 13167.98 519.94 56948.79 88888.00 2010-04-01 08:25:18.937 091 13167.72 520.06 56948.05 88888.00 2010-04-01 08:25:19.937 091 13168.11 519.69 56947.93 88888.00 2010-04-01 08:25:20.937 091 13167.46 520.19 56948.54 88888.00 2010-04-01 08:25:21.937 091 13167.72 520.56 56948.17 88888.00 2010-04-01 08:25:22.937 091 13167.85 519.69 56948.05 88888.00 2010-04-01 08:25:23.937 091 13167.46 519.94 56948.17 88888.00 2010-04-01 08:25:24.937 091 13167.98 519.81 56948.17 88888.00 2010-04-01 08:25:25.937 091 13168.37 520.06 56948.17 88888.00 2010-04-01 08:25:26.937 091 13168.24 519.44 56948.05 88888.00 2010-04-01 08:25:27.937 091 13168.24 520.06 56947.93 88888.00 2010-04-01 08:25:28.937 091 13167.85 519.94 56948.17 88888.00 2010-04-01 08:25:29.937 091 13168.50 519.94 56948.54 88888.00 2010-04-01 08:25:30.937 091 13168.11 520.31 56947.93 88888.00 2010-04-01 08:25:31.937 091 13167.98 519.44 56948.30 88888.00 2010-04-01 08:25:32.937 091 13168.11 520.06 56948.54 88888.00 2010-04-01 08:25:33.937 091 13167.85 520.19 56948.42 88888.00 2010-04-01 08:25:34.937 091 13167.85 520.19 56948.66 88888.00 2010-04-01 08:25:35.937 091 13167.98 520.68 56947.80 88888.00 2010-04-01 08:25:36.937 091 13167.72 519.94 56949.27 88888.00 2010-04-01 08:25:37.937 091 13168.24 519.94 56948.54 88888.00 2010-04-01 08:25:38.937 091 13168.37 519.32 56948.42 88888.00 2010-04-01 08:25:39.937 091 13168.24 519.94 56947.93 88888.00 2010-04-01 08:25:40.937 091 13167.98 520.43 56948.30 88888.00 2010-04-01 08:25:41.937 091 13167.85 520.19 56948.05 88888.00 2010-04-01 08:25:42.937 091 13168.11 520.31 56948.79 88888.00 2010-04-01 08:25:43.937 091 13167.98 520.06 56947.93 88888.00 2010-04-01 08:25:44.937 091 13167.85 519.69 56948.42 88888.00 2010-04-01 08:25:45.937 091 13167.72 520.19 56948.54 88888.00 2010-04-01 08:25:46.937 091 13168.89 520.43 56948.42 88888.00 2010-04-01 08:25:47.937 091 13168.11 520.43 56948.30 88888.00 2010-04-01 08:25:48.937 091 13169.02 519.94 56948.17 88888.00 2010-04-01 08:25:49.937 091 13168.37 520.31 56948.30 88888.00 2010-04-01 08:25:50.937 091 13167.72 519.57 56948.17 88888.00 2010-04-01 08:25:51.937 091 13168.11 520.56 56948.30 88888.00 2010-04-01 08:25:52.937 091 13167.85 519.81 56948.42 88888.00 2010-04-01 08:25:53.937 091 13167.72 519.69 56947.56 88888.00 2010-04-01 08:25:54.937 091 13168.37 520.43 56948.17 88888.00 2010-04-01 08:25:55.937 091 13169.15 520.31 56948.05 88888.00 2010-04-01 08:25:56.937 091 13168.50 520.06 56947.93 88888.00 2010-04-01 08:25:57.937 091 13168.11 519.94 56948.30 88888.00 2010-04-01 08:25:58.937 091 13167.59 519.69 56948.42 88888.00 2010-04-01 08:25:59.937 091 13167.98 520.31 56948.79 88888.00 2010-04-01 08:26:00.937 091 13167.85 520.19 56948.05 88888.00 2010-04-01 08:26:01.937 091 13168.24 519.81 56948.05 88888.00 2010-04-01 08:26:02.937 091 13168.37 520.93 56948.30 88888.00 2010-04-01 08:26:03.937 091 13167.85 519.81 56948.05 88888.00 2010-04-01 08:26:04.937 091 13168.37 519.69 56948.42 88888.00 2010-04-01 08:26:05.937 091 13168.37 519.94 56948.42 88888.00 2010-04-01 08:26:06.937 091 13168.76 520.43 56949.03 88888.00 2010-04-01 08:26:07.937 091 13168.24 520.43 56948.79 88888.00 2010-04-01 08:26:08.937 091 13167.72 520.19 56948.42 88888.00 2010-04-01 08:26:09.937 091 13168.24 519.69 56948.30 88888.00 2010-04-01 08:26:10.937 091 13167.98 519.94 56948.17 88888.00 2010-04-01 08:26:11.937 091 13168.11 519.69 56948.66 88888.00 2010-04-01 08:26:12.937 091 13168.24 520.56 56948.54 88888.00 2010-04-01 08:26:13.937 091 13168.24 520.19 56947.44 88888.00 2010-04-01 08:26:14.937 091 13168.50 520.06 56948.30 88888.00 2010-04-01 08:26:15.937 091 13167.85 520.31 56948.05 88888.00 2010-04-01 08:26:16.937 091 13167.72 520.19 56948.66 88888.00 2010-04-01 08:26:17.937 091 13168.76 520.56 56948.17 88888.00 2010-04-01 08:26:18.937 091 13168.11 520.31 56948.66 88888.00 2010-04-01 08:26:19.937 091 13168.50 520.31 56948.66 88888.00 2010-04-01 08:26:20.937 091 13168.11 520.31 56948.66 88888.00 2010-04-01 08:26:21.937 091 13167.98 518.82 56948.42 88888.00 2010-04-01 08:26:22.937 091 13168.11 519.57 56948.42 88888.00 2010-04-01 08:26:23.937 091 13168.76 519.94 56948.79 88888.00 2010-04-01 08:26:24.937 091 13168.24 520.31 56948.54 88888.00 2010-04-01 08:26:25.937 091 13167.98 520.19 56947.93 88888.00 2010-04-01 08:26:26.937 091 13167.72 520.19 56948.30 88888.00 2010-04-01 08:26:27.937 091 13168.11 520.68 56948.30 88888.00 2010-04-01 08:26:28.937 091 13168.24 520.19 56948.54 88888.00 2010-04-01 08:26:29.937 091 13167.59 519.57 56947.80 88888.00 2010-04-01 08:26:30.937 091 13168.50 520.43 56948.54 88888.00 2010-04-01 08:26:31.937 091 13168.50 520.19 56948.30 88888.00 2010-04-01 08:26:32.937 091 13168.37 519.69 56948.42 88888.00 2010-04-01 08:26:33.937 091 13167.85 519.94 56948.30 88888.00 2010-04-01 08:26:34.937 091 13169.02 519.81 56948.30 88888.00 2010-04-01 08:26:35.937 091 13168.37 520.43 56948.54 88888.00 2010-04-01 08:26:36.937 091 13168.24 520.31 56948.42 88888.00 2010-04-01 08:26:37.937 091 13167.59 519.81 56947.80 88888.00 2010-04-01 08:26:38.937 091 13167.59 519.57 56947.80 88888.00 2010-04-01 08:26:39.937 091 13167.85 519.44 56948.30 88888.00 2010-04-01 08:26:40.937 091 13168.37 520.31 56948.54 88888.00 2010-04-01 08:26:41.937 091 13168.24 520.19 56948.66 88888.00 2010-04-01 08:26:42.937 091 13168.24 520.06 56948.79 88888.00 2010-04-01 08:26:43.937 091 13167.98 520.43 56948.30 88888.00 2010-04-01 08:26:44.937 091 13168.11 519.94 56949.27 88888.00 2010-04-01 08:26:45.937 091 13168.50 520.81 56948.42 88888.00 2010-04-01 08:26:46.937 091 13168.37 520.06 56947.56 88888.00 2010-04-01 08:26:47.937 091 13168.11 520.68 56947.93 88888.00 2010-04-01 08:26:48.937 091 13168.24 520.31 56948.54 88888.00 2010-04-01 08:26:49.937 091 13168.63 520.06 56948.30 88888.00 2010-04-01 08:26:50.937 091 13168.63 519.81 56948.30 88888.00 2010-04-01 08:26:51.937 091 13168.24 520.31 56948.42 88888.00 2010-04-01 08:26:52.937 091 13168.24 519.81 56947.44 88888.00 2010-04-01 08:26:53.937 091 13168.76 520.56 56948.30 88888.00 2010-04-01 08:26:54.937 091 13168.11 520.56 56947.93 88888.00 2010-04-01 08:26:55.937 091 13168.63 520.31 56948.66 88888.00 2010-04-01 08:26:56.937 091 13168.50 519.69 56948.66 88888.00 2010-04-01 08:26:57.937 091 13168.24 520.31 56948.91 88888.00 2010-04-01 08:26:58.937 091 13168.63 519.44 56948.17 88888.00 2010-04-01 08:26:59.937 091 13168.50 520.19 56948.17 88888.00 2010-04-01 08:27:00.937 091 13168.37 520.31 56948.17 88888.00 2010-04-01 08:27:01.937 091 13168.37 520.19 56948.30 88888.00 2010-04-01 08:27:02.937 091 13168.50 520.06 56948.79 88888.00 2010-04-01 08:27:03.937 091 13167.98 520.06 56948.66 88888.00 2010-04-01 08:27:04.937 091 13168.63 519.57 56948.79 88888.00 2010-04-01 08:27:05.937 091 13167.98 520.06 56948.66 88888.00 2010-04-01 08:27:06.937 091 13168.89 520.19 56948.42 88888.00 2010-04-01 08:27:07.937 091 13168.63 519.94 56948.17 88888.00 2010-04-01 08:27:08.937 091 13168.63 520.31 56948.91 88888.00 2010-04-01 08:27:09.937 091 13168.24 520.06 56947.93 88888.00 2010-04-01 08:27:10.937 091 13168.63 519.94 56949.03 88888.00 2010-04-01 08:27:11.937 091 13168.37 519.94 56948.66 88888.00 2010-04-01 08:27:12.937 091 13167.98 519.69 56948.91 88888.00 2010-04-01 08:27:13.937 091 13168.63 520.81 56948.79 88888.00 2010-04-01 08:27:14.937 091 13168.11 520.81 56948.54 88888.00 2010-04-01 08:27:15.937 091 13167.59 520.31 56949.03 88888.00 2010-04-01 08:27:16.937 091 13167.85 519.94 56948.30 88888.00 2010-04-01 08:27:17.937 091 13168.37 520.68 56948.42 88888.00 2010-04-01 08:27:18.937 091 13168.89 520.31 56948.42 88888.00 2010-04-01 08:27:19.937 091 13168.37 520.93 56948.54 88888.00 2010-04-01 08:27:20.937 091 13168.11 520.68 56948.30 88888.00 2010-04-01 08:27:21.937 091 13167.72 520.56 56948.66 88888.00 2010-04-01 08:27:22.937 091 13168.11 519.81 56948.30 88888.00 2010-04-01 08:27:23.937 091 13167.98 519.81 56947.68 88888.00 2010-04-01 08:27:24.937 091 13168.50 520.31 56948.54 88888.00 2010-04-01 08:27:25.937 091 13167.98 520.31 56948.79 88888.00 2010-04-01 08:27:26.937 091 13167.98 520.81 56948.91 88888.00 2010-04-01 08:27:27.937 091 13168.24 520.19 56948.05 88888.00 2010-04-01 08:27:28.937 091 13168.24 520.31 56948.17 88888.00 2010-04-01 08:27:29.937 091 13168.89 520.06 56947.68 88888.00 2010-04-01 08:27:30.937 091 13168.37 520.43 56948.54 88888.00 2010-04-01 08:27:31.937 091 13167.72 520.06 56948.17 88888.00 2010-04-01 08:27:32.937 091 13167.59 520.68 56947.93 88888.00 2010-04-01 08:27:33.937 091 13168.24 520.31 56948.54 88888.00 2010-04-01 08:27:34.937 091 13168.11 520.06 56948.66 88888.00 2010-04-01 08:27:35.937 091 13167.72 520.19 56948.79 88888.00 2010-04-01 08:27:36.937 091 13167.98 519.69 56948.54 88888.00 2010-04-01 08:27:37.937 091 13168.11 520.31 56947.56 88888.00 2010-04-01 08:27:38.937 091 13168.11 519.69 56948.05 88888.00 2010-04-01 08:27:39.937 091 13168.37 520.81 56948.42 88888.00 2010-04-01 08:27:40.937 091 13168.11 520.06 56948.17 88888.00 2010-04-01 08:27:41.937 091 13168.11 520.68 56948.54 88888.00 2010-04-01 08:27:42.937 091 13168.11 520.43 56948.17 88888.00 2010-04-01 08:27:43.937 091 13167.85 519.81 56948.05 88888.00 2010-04-01 08:27:44.937 091 13167.59 520.31 56948.42 88888.00 2010-04-01 08:27:45.937 091 13167.85 520.43 56948.30 88888.00 2010-04-01 08:27:46.937 091 13168.37 520.19 56949.15 88888.00 2010-04-01 08:27:47.937 091 13167.85 520.68 56948.17 88888.00 2010-04-01 08:27:48.937 091 13168.11 519.44 56948.66 88888.00 2010-04-01 08:27:49.937 091 13167.85 519.32 56949.03 88888.00 2010-04-01 08:27:50.937 091 13167.59 520.19 56948.05 88888.00 2010-04-01 08:27:51.937 091 13168.63 519.57 56948.66 88888.00 2010-04-01 08:27:52.937 091 13168.11 519.81 56948.66 88888.00 2010-04-01 08:27:53.937 091 13167.72 520.19 56949.27 88888.00 2010-04-01 08:27:54.937 091 13168.24 520.19 56948.17 88888.00 2010-04-01 08:27:55.937 091 13167.85 520.19 56948.30 88888.00 2010-04-01 08:27:56.937 091 13168.76 519.69 56948.54 88888.00 2010-04-01 08:27:57.937 091 13167.46 519.69 56948.66 88888.00 2010-04-01 08:27:58.937 091 13167.98 520.68 56948.79 88888.00 2010-04-01 08:27:59.937 091 13168.24 519.94 56948.42 88888.00 2010-04-01 08:28:00.937 091 13168.37 519.81 56948.30 88888.00 2010-04-01 08:28:01.937 091 13168.50 520.31 56948.79 88888.00 2010-04-01 08:28:02.937 091 13167.85 520.56 56948.54 88888.00 2010-04-01 08:28:03.937 091 13167.98 519.81 56948.54 88888.00 2010-04-01 08:28:04.937 091 13167.98 520.06 56948.54 88888.00 2010-04-01 08:28:05.937 091 13168.11 519.69 56948.17 88888.00 2010-04-01 08:28:06.937 091 13168.50 520.19 56948.17 88888.00 2010-04-01 08:28:07.937 091 13167.72 520.19 56948.79 88888.00 2010-04-01 08:28:08.937 091 13168.11 520.06 56948.30 88888.00 2010-04-01 08:28:09.937 091 13168.11 520.43 56947.93 88888.00 2010-04-01 08:28:10.937 091 13167.98 519.81 56948.66 88888.00 2010-04-01 08:28:11.937 091 13168.24 519.94 56948.66 88888.00 2010-04-01 08:28:12.937 091 13168.11 520.68 56948.54 88888.00 2010-04-01 08:28:13.937 091 13168.11 519.32 56948.05 88888.00 2010-04-01 08:28:14.937 091 13168.37 519.94 56948.66 88888.00 2010-04-01 08:28:15.937 091 13168.50 519.69 56947.56 88888.00 2010-04-01 08:28:16.937 091 13168.76 520.06 56948.05 88888.00 2010-04-01 08:28:17.937 091 13168.50 520.06 56948.79 88888.00 2010-04-01 08:28:18.937 091 13168.37 520.43 56948.30 88888.00 2010-04-01 08:28:19.937 091 13168.50 520.06 56949.03 88888.00 2010-04-01 08:28:20.937 091 13167.72 520.19 56948.30 88888.00 2010-04-01 08:28:21.937 091 13168.11 520.19 56948.79 88888.00 2010-04-01 08:28:22.937 091 13168.37 520.19 56948.42 88888.00 2010-04-01 08:28:23.937 091 13168.50 519.81 56948.05 88888.00 2010-04-01 08:28:24.937 091 13168.11 520.19 56948.42 88888.00 2010-04-01 08:28:25.937 091 13168.50 519.81 56948.05 88888.00 2010-04-01 08:28:26.937 091 13168.37 520.06 56948.54 88888.00 2010-04-01 08:28:27.937 091 13168.24 519.94 56948.30 88888.00 2010-04-01 08:28:28.937 091 13168.11 519.81 56948.30 88888.00 2010-04-01 08:28:29.937 091 13168.11 519.69 56948.42 88888.00 2010-04-01 08:28:30.937 091 13168.37 520.19 56948.79 88888.00 2010-04-01 08:28:31.937 091 13168.11 520.31 56948.66 88888.00 2010-04-01 08:28:32.937 091 13167.85 519.81 56948.30 88888.00 2010-04-01 08:28:33.937 091 13169.15 520.19 56948.42 88888.00 2010-04-01 08:28:34.937 091 13167.98 520.56 56948.66 88888.00 2010-04-01 08:28:35.937 091 13168.11 520.31 56949.03 88888.00 2010-04-01 08:28:36.937 091 13168.11 519.57 56948.66 88888.00 2010-04-01 08:28:37.937 091 13168.11 520.06 56948.66 88888.00 2010-04-01 08:28:38.937 091 13168.11 520.56 56948.05 88888.00 2010-04-01 08:28:39.937 091 13168.11 520.06 56948.91 88888.00 2010-04-01 08:28:40.937 091 13168.37 519.32 56948.17 88888.00 2010-04-01 08:28:41.937 091 13168.63 519.57 56948.79 88888.00 2010-04-01 08:28:42.937 091 13168.11 520.19 56948.30 88888.00 2010-04-01 08:28:43.937 091 13168.24 520.19 56949.03 88888.00 2010-04-01 08:28:44.937 091 13168.11 520.19 56948.91 88888.00 2010-04-01 08:28:45.937 091 13168.11 519.44 56948.54 88888.00 2010-04-01 08:28:46.937 091 13168.37 519.81 56948.66 88888.00 2010-04-01 08:28:47.937 091 13168.50 519.69 56948.42 88888.00 2010-04-01 08:28:48.937 091 13168.37 519.94 56948.42 88888.00 2010-04-01 08:28:49.937 091 13168.24 520.56 56948.30 88888.00 2010-04-01 08:28:50.937 091 13167.85 519.94 56948.91 88888.00 2010-04-01 08:28:51.937 091 13167.98 520.06 56947.93 88888.00 2010-04-01 08:28:52.937 091 13167.85 520.56 56948.54 88888.00 2010-04-01 08:28:53.937 091 13168.11 520.19 56948.79 88888.00 2010-04-01 08:28:54.937 091 13168.11 520.06 56949.03 88888.00 2010-04-01 08:28:55.937 091 13168.76 520.06 56948.54 88888.00 2010-04-01 08:28:56.937 091 13168.24 519.81 56948.30 88888.00 2010-04-01 08:28:57.937 091 13167.85 519.69 56948.79 88888.00 2010-04-01 08:28:58.937 091 13167.59 519.94 56948.79 88888.00 2010-04-01 08:28:59.937 091 13167.98 520.43 56948.91 88888.00 2010-04-01 08:29:00.937 091 13168.37 519.44 56948.54 88888.00 2010-04-01 08:29:01.937 091 13168.50 519.57 56948.79 88888.00 2010-04-01 08:29:02.937 091 13168.37 520.43 56949.15 88888.00 2010-04-01 08:29:03.937 091 13168.37 520.43 56949.15 88888.00 2010-04-01 08:29:04.937 091 13167.98 520.06 56948.30 88888.00 2010-04-01 08:29:05.937 091 13168.24 519.81 56949.15 88888.00 2010-04-01 08:29:06.937 091 13168.63 520.43 56948.42 88888.00 2010-04-01 08:29:07.937 091 13168.63 519.94 56948.66 88888.00 2010-04-01 08:29:08.937 091 13168.50 519.94 56948.42 88888.00 2010-04-01 08:29:09.937 091 13168.37 520.31 56949.39 88888.00 2010-04-01 08:29:10.937 091 13168.37 519.94 56948.66 88888.00 2010-04-01 08:29:11.937 091 13168.76 519.94 56949.03 88888.00 2010-04-01 08:29:12.937 091 13167.72 519.94 56947.93 88888.00 2010-04-01 08:29:13.937 091 13168.24 520.31 56948.30 88888.00 2010-04-01 08:29:14.937 091 13168.50 519.94 56948.79 88888.00 2010-04-01 08:29:15.937 091 13168.50 519.94 56948.91 88888.00 2010-04-01 08:29:16.937 091 13168.50 519.69 56948.17 88888.00 2010-04-01 08:29:17.937 091 13168.24 519.94 56948.05 88888.00 2010-04-01 08:29:18.937 091 13167.98 519.32 56948.42 88888.00 2010-04-01 08:29:19.937 091 13168.11 520.19 56949.15 88888.00 2010-04-01 08:29:20.937 091 13168.24 519.57 56949.52 88888.00 2010-04-01 08:29:21.937 091 13168.89 519.94 56948.66 88888.00 2010-04-01 08:29:22.937 091 13168.24 519.20 56948.17 88888.00 2010-04-01 08:29:23.937 091 13169.02 519.69 56948.17 88888.00 2010-04-01 08:29:24.937 091 13168.37 519.81 56948.66 88888.00 2010-04-01 08:29:25.937 091 13168.37 519.94 56949.03 88888.00 2010-04-01 08:29:26.937 091 13168.37 520.56 56948.54 88888.00 2010-04-01 08:29:27.937 091 13168.63 520.68 56948.42 88888.00 2010-04-01 08:29:28.937 091 13169.02 520.43 56948.17 88888.00 2010-04-01 08:29:29.937 091 13168.24 520.06 56948.17 88888.00 2010-04-01 08:29:30.937 091 13168.37 520.56 56948.79 88888.00 2010-04-01 08:29:31.937 091 13168.89 519.94 56948.17 88888.00 2010-04-01 08:29:32.937 091 13169.02 519.81 56948.42 88888.00 2010-04-01 08:29:33.937 091 13168.24 519.20 56948.17 88888.00 2010-04-01 08:29:34.937 091 13168.63 519.69 56948.17 88888.00 2010-04-01 08:29:35.937 091 13168.76 520.19 56947.93 88888.00 2010-04-01 08:29:36.937 091 13169.02 520.31 56948.30 88888.00 2010-04-01 08:29:37.937 091 13168.89 520.31 56949.27 88888.00 2010-04-01 08:29:38.937 091 13168.24 520.56 56948.05 88888.00 2010-04-01 08:29:39.937 091 13168.89 520.19 56948.79 88888.00 2010-04-01 08:29:40.937 091 13169.28 520.19 56948.54 88888.00 2010-04-01 08:29:41.937 091 13169.15 519.81 56948.54 88888.00 2010-04-01 08:29:42.937 091 13169.41 519.81 56948.42 88888.00 2010-04-01 08:29:43.937 091 13168.89 519.94 56948.42 88888.00 2010-04-01 08:29:44.937 091 13168.76 518.95 56948.17 88888.00 2010-04-01 08:29:45.937 091 13169.41 519.44 56948.17 88888.00 2010-04-01 08:29:46.937 091 13168.63 519.44 56949.15 88888.00 2010-04-01 08:29:47.937 091 13169.02 519.81 56949.27 88888.00 2010-04-01 08:29:48.937 091 13168.89 520.93 56948.42 88888.00 2010-04-01 08:29:49.937 091 13168.63 520.43 56949.03 88888.00 2010-04-01 08:29:50.936 091 13168.63 519.94 56948.79 88888.00 2010-04-01 08:29:51.936 091 13168.89 520.81 56948.79 88888.00 2010-04-01 08:29:52.936 091 13169.67 520.19 56948.05 88888.00 2010-04-01 08:29:53.936 091 13168.50 520.06 56948.54 88888.00 2010-04-01 08:29:54.936 091 13168.11 519.81 56949.03 88888.00 2010-04-01 08:29:55.936 091 13169.54 520.56 56949.52 88888.00 2010-04-01 08:29:56.936 091 13168.89 520.19 56948.30 88888.00 2010-04-01 08:29:57.936 091 13169.54 519.69 56948.91 88888.00 2010-04-01 08:29:58.936 091 13169.02 520.19 56948.91 88888.00 2010-04-01 08:29:59.936 091 13169.28 520.43 56949.03 88888.00 2010-04-01 08:30:01.936 091 13169.54 520.19 56948.91 88888.00 2010-04-01 08:30:02.936 091 13168.76 520.06 56948.91 88888.00 2010-04-01 08:30:03.936 091 13168.37 520.06 56949.03 88888.00 2010-04-01 08:30:04.936 091 13168.76 520.06 56949.15 88888.00 2010-04-01 08:30:05.936 091 13168.89 520.19 56948.66 88888.00 2010-04-01 08:30:06.936 091 13168.50 520.68 56948.30 88888.00 2010-04-01 08:30:07.936 091 13168.24 519.44 56948.54 88888.00 2010-04-01 08:30:08.936 091 13168.50 520.19 56948.66 88888.00 2010-04-01 08:30:09.936 091 13168.24 520.31 56948.42 88888.00 2010-04-01 08:30:10.936 091 13168.50 519.57 56948.91 88888.00 2010-04-01 08:30:11.936 091 13168.11 520.06 56948.66 88888.00 2010-04-01 08:30:12.936 091 13169.02 519.57 56948.79 88888.00 2010-04-01 08:30:13.936 091 13169.02 519.94 56949.27 88888.00 2010-04-01 08:30:14.936 091 13167.98 520.43 56948.42 88888.00 2010-04-01 08:30:15.936 091 13168.63 520.06 56948.54 88888.00 2010-04-01 08:30:16.936 091 13168.37 519.94 56948.79 88888.00 2010-04-01 08:30:17.936 091 13168.11 520.31 56948.54 88888.00 2010-04-01 08:30:18.936 091 13168.37 520.19 56948.91 88888.00 2010-04-01 08:30:19.936 091 13168.24 519.94 56948.54 88888.00 2010-04-01 08:30:20.936 091 13168.11 519.69 56948.42 88888.00 2010-04-01 08:30:21.936 091 13168.63 519.81 56948.42 88888.00 2010-04-01 08:30:22.936 091 13168.63 520.06 56948.42 88888.00 2010-04-01 08:30:23.936 091 13168.37 520.31 56949.27 88888.00 2010-04-01 08:30:24.936 091 13168.76 519.94 56948.91 88888.00 2010-04-01 08:30:25.936 091 13168.37 519.69 56948.91 88888.00 2010-04-01 08:30:26.936 091 13168.37 519.94 56948.79 88888.00 2010-04-01 08:30:27.936 091 13167.98 520.06 56948.91 88888.00 2010-04-01 08:30:28.936 091 13169.02 520.31 56949.27 88888.00 2010-04-01 08:30:29.936 091 13168.63 519.69 56948.91 88888.00 2010-04-01 08:30:30.936 091 13168.24 520.19 56949.52 88888.00 2010-04-01 08:30:31.936 091 13168.37 520.06 56948.79 88888.00 2010-04-01 08:30:32.936 091 13168.63 520.06 56948.54 88888.00 2010-04-01 08:30:33.936 091 13168.76 519.32 56949.39 88888.00 2010-04-01 08:30:34.936 091 13168.24 519.57 56948.42 88888.00 2010-04-01 08:30:35.936 091 13168.76 520.06 56948.30 88888.00 2010-04-01 08:30:36.936 091 13169.02 519.20 56949.15 88888.00 2010-04-01 08:30:37.936 091 13168.89 519.81 56948.54 88888.00 2010-04-01 08:30:38.936 091 13168.37 520.19 56948.30 88888.00 2010-04-01 08:30:39.936 091 13168.50 520.31 56948.17 88888.00 2010-04-01 08:30:40.936 091 13168.37 520.19 56949.03 88888.00 2010-04-01 08:30:41.936 091 13168.89 520.31 56948.66 88888.00 2010-04-01 08:30:42.936 091 13168.63 520.19 56948.54 88888.00 2010-04-01 08:30:43.936 091 13168.89 519.81 56948.66 88888.00 2010-04-01 08:30:44.936 091 13168.50 520.31 56948.17 88888.00 2010-04-01 08:30:45.936 091 13168.24 520.19 56948.66 88888.00 2010-04-01 08:30:46.936 091 13169.02 520.19 56949.15 88888.00 2010-04-01 08:30:47.936 091 13168.63 519.69 56948.66 88888.00 2010-04-01 08:30:48.936 091 13169.15 520.19 56949.27 88888.00 2010-04-01 08:30:49.936 091 13169.67 520.31 56949.15 88888.00 2010-04-01 08:30:50.936 091 13169.15 519.81 56948.66 88888.00 2010-04-01 08:30:51.936 091 13168.76 519.81 56949.27 88888.00 2010-04-01 08:30:52.936 091 13168.76 519.81 56948.30 88888.00 2010-04-01 08:30:53.936 091 13168.11 519.44 56948.54 88888.00 2010-04-01 08:30:54.936 091 13168.63 519.81 56948.91 88888.00 2010-04-01 08:30:55.936 091 13169.54 520.31 56949.03 88888.00 2010-04-01 08:30:56.936 091 13168.89 519.94 56949.76 88888.00 2010-04-01 08:30:57.936 091 13169.54 520.19 56948.17 88888.00 2010-04-01 08:30:58.936 091 13169.02 520.31 56948.42 88888.00 2010-04-01 08:30:59.936 091 13168.63 520.19 56949.15 88888.00 2010-04-01 08:31:00.936 091 13169.15 520.31 56949.39 88888.00 2010-04-01 08:31:01.936 091 13168.89 520.31 56949.52 88888.00 2010-04-01 08:31:02.936 091 13168.37 519.81 56948.91 88888.00 2010-04-01 08:31:03.936 091 13169.02 520.19 56948.66 88888.00 2010-04-01 08:31:04.936 091 13169.15 520.56 56948.79 88888.00 2010-04-01 08:31:05.936 091 13169.54 520.68 56948.54 88888.00 2010-04-01 08:31:06.936 091 13169.41 520.19 56949.03 88888.00 2010-04-01 08:31:07.936 091 13169.67 520.06 56948.79 88888.00 2010-04-01 08:31:08.936 091 13169.02 520.06 56949.27 88888.00 2010-04-01 08:31:09.936 091 13169.54 520.43 56948.79 88888.00 2010-04-01 08:31:10.936 091 13169.02 520.81 56948.79 88888.00 2010-04-01 08:31:11.936 091 13168.89 520.06 56948.91 88888.00 2010-04-01 08:31:12.936 091 13169.28 519.81 56949.15 88888.00 2010-04-01 08:31:13.936 091 13168.50 520.56 56948.79 88888.00 2010-04-01 08:31:14.936 091 13168.89 520.06 56948.66 88888.00 2010-04-01 08:31:15.936 091 13169.41 520.31 56948.79 88888.00 2010-04-01 08:31:16.936 091 13169.02 520.31 56949.03 88888.00 2010-04-01 08:31:17.936 091 13169.54 520.93 56948.66 88888.00 2010-04-01 08:31:18.936 091 13168.63 520.06 56949.27 88888.00 2010-04-01 08:31:19.936 091 13169.28 520.06 56948.79 88888.00 2010-04-01 08:31:20.936 091 13169.15 520.06 56948.42 88888.00 2010-04-01 08:31:21.936 091 13169.80 520.31 56948.91 88888.00 2010-04-01 08:31:22.936 091 13169.15 520.06 56948.54 88888.00 2010-04-01 08:31:23.936 091 13169.15 520.06 56949.27 88888.00 2010-04-01 08:31:24.936 091 13169.28 520.31 56949.27 88888.00 2010-04-01 08:31:25.936 091 13169.02 520.81 56948.42 88888.00 2010-04-01 08:31:26.936 091 13169.28 520.68 56949.39 88888.00 2010-04-01 08:31:27.936 091 13169.67 520.31 56948.91 88888.00 2010-04-01 08:31:28.936 091 13169.41 520.43 56949.03 88888.00 2010-04-01 08:31:29.936 091 13168.37 520.43 56948.79 88888.00 2010-04-01 08:31:30.936 091 13169.02 520.68 56948.42 88888.00 2010-04-01 08:31:31.936 091 13169.54 519.94 56949.15 88888.00 2010-04-01 08:31:32.936 091 13169.54 519.94 56949.03 88888.00 2010-04-01 08:31:33.936 091 13169.02 519.81 56949.39 88888.00 2010-04-01 08:31:34.936 091 13169.80 520.19 56948.79 88888.00 2010-04-01 08:31:35.936 091 13169.15 520.19 56948.42 88888.00 2010-04-01 08:31:36.936 091 13169.15 520.06 56948.66 88888.00 2010-04-01 08:31:37.936 091 13169.28 520.06 56949.27 88888.00 2010-04-01 08:31:38.936 091 13169.41 519.69 56948.54 88888.00 2010-04-01 08:31:39.936 091 13169.15 520.31 56949.03 88888.00 2010-04-01 08:31:40.936 091 13169.54 520.43 56948.17 88888.00 2010-04-01 08:31:41.936 091 13169.15 520.43 56949.27 88888.00 2010-04-01 08:31:42.936 091 13170.19 520.43 56949.03 88888.00 2010-04-01 08:31:43.936 091 13169.41 520.31 56949.15 88888.00 2010-04-01 08:31:44.936 091 13169.41 520.06 56948.91 88888.00 2010-04-01 08:31:45.936 091 13168.89 520.81 56949.03 88888.00 2010-04-01 08:31:46.936 091 13169.02 520.19 56948.54 88888.00 2010-04-01 08:31:47.936 091 13169.67 520.19 56948.66 88888.00 2010-04-01 08:31:48.936 091 13169.15 520.43 56949.39 88888.00 2010-04-01 08:31:49.936 091 13170.19 520.06 56948.91 88888.00 2010-04-01 08:31:50.936 091 13169.54 520.43 56949.27 88888.00 2010-04-01 08:31:51.936 091 13169.80 520.31 56948.79 88888.00 2010-04-01 08:31:52.936 091 13169.28 520.19 56948.79 88888.00 2010-04-01 08:31:53.936 091 13169.54 519.57 56949.15 88888.00 2010-04-01 08:31:54.936 091 13169.15 519.94 56948.17 88888.00 2010-04-01 08:31:55.936 091 13169.54 520.19 56948.91 88888.00 2010-04-01 08:31:56.936 091 13169.41 520.81 56948.54 88888.00 2010-04-01 08:31:57.936 091 13169.67 520.19 56949.03 88888.00 2010-04-01 08:31:58.936 091 13169.15 520.93 56949.15 88888.00 2010-04-01 08:31:59.936 091 13169.28 520.43 56948.91 88888.00 2010-04-01 08:32:00.936 091 13168.76 520.31 56949.39 88888.00 2010-04-01 08:32:01.936 091 13169.67 520.68 56948.30 88888.00 2010-04-01 08:32:02.936 091 13170.19 520.06 56948.42 88888.00 2010-04-01 08:32:03.936 091 13169.67 519.81 56948.05 88888.00 2010-04-01 08:32:04.936 091 13169.15 521.42 56948.54 88888.00 2010-04-01 08:32:05.936 091 13169.15 520.56 56948.42 88888.00 2010-04-01 08:32:06.936 091 13169.67 520.19 56948.79 88888.00 2010-04-01 08:32:07.936 091 13169.41 520.31 56949.03 88888.00 2010-04-01 08:32:08.936 091 13170.06 520.56 56948.54 88888.00 2010-04-01 08:32:09.936 091 13169.15 520.68 56948.79 88888.00 2010-04-01 08:32:10.936 091 13169.15 520.31 56949.03 88888.00 2010-04-01 08:32:11.936 091 13169.15 519.81 56948.66 88888.00 2010-04-01 08:32:12.936 091 13169.54 520.31 56948.54 88888.00 2010-04-01 08:32:13.936 091 13169.67 520.93 56948.30 88888.00 2010-04-01 08:32:14.936 091 13169.15 520.43 56949.15 88888.00 2010-04-01 08:32:15.936 091 13169.28 520.06 56949.27 88888.00 2010-04-01 08:32:16.936 091 13169.28 519.81 56948.79 88888.00 2010-04-01 08:32:17.936 091 13169.41 520.19 56948.30 88888.00 2010-04-01 08:32:18.936 091 13169.67 520.68 56948.66 88888.00 2010-04-01 08:32:19.936 091 13169.28 519.94 56948.79 88888.00 2010-04-01 08:32:20.936 091 13169.54 520.19 56949.03 88888.00 2010-04-01 08:32:21.936 091 13169.15 520.19 56948.79 88888.00 2010-04-01 08:32:22.936 091 13168.63 520.06 56948.30 88888.00 2010-04-01 08:32:23.936 091 13169.28 520.68 56948.42 88888.00 2010-04-01 08:32:24.936 091 13168.89 519.81 56949.15 88888.00 2010-04-01 08:32:25.936 091 13170.06 520.56 56948.42 88888.00 2010-04-01 08:32:26.936 091 13169.28 519.94 56948.30 88888.00 2010-04-01 08:32:27.936 091 13169.54 519.94 56948.17 88888.00 2010-04-01 08:32:28.936 091 13169.15 519.94 56948.17 88888.00 2010-04-01 08:32:29.936 091 13169.54 519.44 56948.42 88888.00 2010-04-01 08:32:30.936 091 13169.93 520.06 56948.54 88888.00 2010-04-01 08:32:31.936 091 13170.58 520.19 56948.30 88888.00 2010-04-01 08:32:32.936 091 13169.67 520.43 56949.03 88888.00 2010-04-01 08:32:33.936 091 13169.28 520.31 56948.54 88888.00 2010-04-01 08:32:34.936 091 13169.28 520.56 56948.91 88888.00 2010-04-01 08:32:35.936 091 13169.67 519.94 56948.42 88888.00 2010-04-01 08:32:36.936 091 13169.28 520.19 56948.17 88888.00 2010-04-01 08:32:37.936 091 13169.54 519.94 56948.66 88888.00 2010-04-01 08:32:38.936 091 13169.28 519.94 56948.05 88888.00 2010-04-01 08:32:39.936 091 13169.54 520.19 56948.30 88888.00 2010-04-01 08:32:40.936 091 13169.67 520.19 56948.91 88888.00 2010-04-01 08:32:41.936 091 13169.67 519.81 56948.66 88888.00 2010-04-01 08:32:42.936 091 13168.89 520.56 56948.66 88888.00 2010-04-01 08:32:43.936 091 13170.32 520.06 56948.54 88888.00 2010-04-01 08:32:44.936 091 13169.28 519.94 56948.30 88888.00 2010-04-01 08:32:45.936 091 13169.41 520.31 56948.54 88888.00 2010-04-01 08:32:46.936 091 13169.28 521.18 56947.93 88888.00 2010-04-01 08:32:47.936 091 13169.54 520.56 56948.30 88888.00 2010-04-01 08:32:48.936 091 13169.02 520.19 56948.54 88888.00 2010-04-01 08:32:49.936 091 13169.41 519.69 56948.54 88888.00 2010-04-01 08:32:50.936 091 13169.54 520.19 56948.42 88888.00 2010-04-01 08:32:51.936 091 13169.02 520.31 56948.05 88888.00 2010-04-01 08:32:52.936 091 13169.54 520.56 56948.42 88888.00 2010-04-01 08:32:53.936 091 13169.28 519.94 56948.79 88888.00 2010-04-01 08:32:54.936 091 13169.41 520.93 56948.42 88888.00 2010-04-01 08:32:55.936 091 13169.80 520.06 56948.79 88888.00 2010-04-01 08:32:56.936 091 13169.02 520.31 56947.56 88888.00 2010-04-01 08:32:57.936 091 13169.15 520.68 56948.79 88888.00 2010-04-01 08:32:58.936 091 13169.41 519.94 56949.03 88888.00 2010-04-01 08:32:59.936 091 13168.63 520.19 56948.66 88888.00 2010-04-01 08:33:00.936 091 13169.41 519.32 56948.54 88888.00 2010-04-01 08:33:01.936 091 13169.15 519.94 56948.30 88888.00 2010-04-01 08:33:02.936 091 13169.15 520.56 56949.15 88888.00 2010-04-01 08:33:03.936 091 13169.02 519.94 56948.66 88888.00 2010-04-01 08:33:04.936 091 13169.54 520.19 56948.54 88888.00 2010-04-01 08:33:05.936 091 13169.41 519.94 56948.79 88888.00 2010-04-01 08:33:06.936 091 13169.54 520.19 56948.17 88888.00 2010-04-01 08:33:07.936 091 13169.80 519.57 56947.93 88888.00 2010-04-01 08:33:08.936 091 13169.41 519.44 56948.42 88888.00 2010-04-01 08:33:09.936 091 13168.89 519.81 56948.54 88888.00 2010-04-01 08:33:10.936 091 13169.67 519.44 56948.30 88888.00 2010-04-01 08:33:11.936 091 13168.89 519.94 56948.66 88888.00 2010-04-01 08:33:12.936 091 13169.28 519.94 56948.30 88888.00 2010-04-01 08:33:13.936 091 13169.41 520.19 56948.79 88888.00 2010-04-01 08:33:14.936 091 13169.28 519.81 56948.42 88888.00 2010-04-01 08:33:15.936 091 13169.28 520.31 56949.03 88888.00 2010-04-01 08:33:16.936 091 13169.54 520.56 56948.05 88888.00 2010-04-01 08:33:17.936 091 13170.06 520.56 56948.54 88888.00 2010-04-01 08:33:18.936 091 13168.50 520.19 56948.30 88888.00 2010-04-01 08:33:19.936 091 13169.15 520.93 56948.66 88888.00 2010-04-01 08:33:20.936 091 13169.15 520.93 56948.42 88888.00 2010-04-01 08:33:21.936 091 13169.02 520.19 56948.30 88888.00 2010-04-01 08:33:22.936 091 13168.76 520.31 56948.30 88888.00 2010-04-01 08:33:23.936 091 13169.15 520.56 56948.79 88888.00 2010-04-01 08:33:24.936 091 13168.50 519.94 56948.79 88888.00 2010-04-01 08:33:25.936 091 13169.02 520.43 56947.68 88888.00 2010-04-01 08:33:26.936 091 13169.15 520.56 56948.66 88888.00 2010-04-01 08:33:27.936 091 13168.89 520.06 56948.91 88888.00 2010-04-01 08:33:28.936 091 13169.41 519.81 56948.42 88888.00 2010-04-01 08:33:29.936 091 13168.50 521.18 56948.05 88888.00 2010-04-01 08:33:30.936 091 13169.15 520.81 56948.17 88888.00 2010-04-01 08:33:31.936 091 13168.89 520.19 56948.54 88888.00 2010-04-01 08:33:32.936 091 13169.28 520.43 56948.05 88888.00 2010-04-01 08:33:33.936 091 13168.37 520.19 56947.93 88888.00 2010-04-01 08:33:34.936 091 13169.02 520.31 56948.17 88888.00 2010-04-01 08:33:35.936 091 13168.63 520.06 56948.54 88888.00 2010-04-01 08:33:36.936 091 13168.24 520.31 56948.42 88888.00 2010-04-01 08:33:37.936 091 13169.41 519.94 56948.05 88888.00 2010-04-01 08:33:38.936 091 13169.15 520.43 56948.42 88888.00 2010-04-01 08:33:39.936 091 13169.15 520.56 56948.54 88888.00 2010-04-01 08:33:40.936 091 13168.89 520.31 56948.79 88888.00 2010-04-01 08:33:41.936 091 13169.15 519.94 56948.05 88888.00 2010-04-01 08:33:42.936 091 13169.15 521.05 56948.17 88888.00 2010-04-01 08:33:43.936 091 13168.63 520.81 56948.42 88888.00 2010-04-01 08:33:44.936 091 13168.63 520.43 56947.68 88888.00 2010-04-01 08:33:45.936 091 13168.24 520.93 56947.68 88888.00 2010-04-01 08:33:46.936 091 13168.37 520.56 56948.17 88888.00 2010-04-01 08:33:47.936 091 13168.37 519.94 56948.05 88888.00 2010-04-01 08:33:48.936 091 13168.37 520.19 56948.42 88888.00 2010-04-01 08:33:49.936 091 13169.28 520.31 56948.54 88888.00 2010-04-01 08:33:50.936 091 13169.67 520.56 56948.05 88888.00 2010-04-01 08:33:51.936 091 13168.37 520.56 56948.17 88888.00 2010-04-01 08:33:52.936 091 13168.89 520.81 56948.05 88888.00 2010-04-01 08:33:53.936 091 13168.89 520.31 56948.17 88888.00 2010-04-01 08:33:54.936 091 13169.41 519.57 56948.30 88888.00 2010-04-01 08:33:55.936 091 13168.76 519.94 56948.17 88888.00 2010-04-01 08:33:56.936 091 13168.11 520.43 56948.30 88888.00 2010-04-01 08:33:57.936 091 13168.63 520.43 56948.17 88888.00 2010-04-01 08:33:58.936 091 13168.89 520.81 56948.17 88888.00 2010-04-01 08:33:59.936 091 13169.41 520.93 56948.54 88888.00 2010-04-01 08:34:00.936 091 13168.63 519.69 56948.30 88888.00 2010-04-01 08:34:01.936 091 13168.76 520.06 56948.42 88888.00 2010-04-01 08:34:02.936 091 13169.15 520.43 56947.93 88888.00 2010-04-01 08:34:03.936 091 13169.15 520.31 56948.05 88888.00 2010-04-01 08:34:05.936 091 13168.63 519.94 56947.80 88888.00 2010-04-01 08:34:06.936 091 13169.28 519.94 56947.80 88888.00 2010-04-01 08:34:07.936 091 13169.28 520.31 56948.30 88888.00 2010-04-01 08:34:08.936 091 13169.15 520.31 56947.93 88888.00 2010-04-01 08:34:09.936 091 13169.02 520.31 56948.05 88888.00 2010-04-01 08:34:10.936 091 13169.02 520.19 56948.05 88888.00 2010-04-01 08:34:11.936 091 13169.02 520.68 56947.93 88888.00 2010-04-01 08:34:12.936 091 13168.89 520.81 56947.93 88888.00 2010-04-01 08:34:13.936 091 13168.63 520.81 56948.42 88888.00 2010-04-01 08:34:14.936 091 13168.76 520.68 56948.54 88888.00 2010-04-01 08:34:15.936 091 13168.76 520.43 56948.66 88888.00 2010-04-01 08:34:16.936 091 13168.89 520.31 56947.44 88888.00 2010-04-01 08:34:17.936 091 13168.63 520.19 56948.66 88888.00 2010-04-01 08:34:18.936 091 13169.15 520.19 56948.66 88888.00 2010-04-01 08:34:19.936 091 13169.02 519.94 56948.17 88888.00 2010-04-01 08:34:20.936 091 13168.63 520.19 56948.42 88888.00 2010-04-01 08:34:21.936 091 13168.76 520.68 56948.05 88888.00 2010-04-01 08:34:22.936 091 13168.89 520.43 56947.80 88888.00 2010-04-01 08:34:23.936 091 13169.41 520.06 56948.05 88888.00 2010-04-01 08:34:24.936 091 13168.89 519.69 56948.30 88888.00 2010-04-01 08:34:25.936 091 13168.50 520.31 56947.93 88888.00 2010-04-01 08:34:26.936 091 13168.76 520.93 56947.80 88888.00 2010-04-01 08:34:27.936 091 13168.89 520.06 56948.42 88888.00 2010-04-01 08:34:28.936 091 13168.76 520.19 56948.05 88888.00 2010-04-01 08:34:29.936 091 13168.76 520.68 56947.80 88888.00 2010-04-01 08:34:30.936 091 13168.37 519.81 56948.05 88888.00 2010-04-01 08:34:31.936 091 13168.89 519.57 56947.93 88888.00 2010-04-01 08:34:32.936 091 13168.63 520.31 56948.17 88888.00 2010-04-01 08:34:33.936 091 13169.15 519.81 56948.42 88888.00 2010-04-01 08:34:34.936 091 13168.76 520.06 56947.93 88888.00 2010-04-01 08:34:35.936 091 13169.02 520.19 56947.68 88888.00 2010-04-01 08:34:36.936 091 13169.02 520.43 56947.93 88888.00 2010-04-01 08:34:37.936 091 13168.76 520.56 56947.56 88888.00 2010-04-01 08:34:38.936 091 13169.15 520.68 56947.80 88888.00 2010-04-01 08:34:39.936 091 13169.28 519.94 56947.32 88888.00 2010-04-01 08:34:40.936 091 13169.28 520.06 56947.80 88888.00 2010-04-01 08:34:41.936 091 13168.24 520.19 56948.05 88888.00 2010-04-01 08:34:42.936 091 13168.89 518.95 56948.17 88888.00 2010-04-01 08:34:43.936 091 13169.28 520.68 56948.05 88888.00 2010-04-01 08:34:44.936 091 13168.11 520.56 56948.05 88888.00 2010-04-01 08:34:45.936 091 13168.37 520.06 56948.30 88888.00 2010-04-01 08:34:46.936 091 13168.76 520.68 56948.17 88888.00 2010-04-01 08:34:47.936 091 13169.28 520.31 56948.05 88888.00 2010-04-01 08:34:48.936 091 13168.76 520.06 56947.80 88888.00 2010-04-01 08:34:49.936 091 13168.11 520.56 56947.56 88888.00 2010-04-01 08:34:50.936 091 13168.76 520.31 56947.93 88888.00 2010-04-01 08:34:51.936 091 13168.89 520.31 56947.80 88888.00 2010-04-01 08:34:52.936 091 13168.24 520.19 56948.05 88888.00 2010-04-01 08:34:53.936 091 13168.50 520.06 56947.32 88888.00 2010-04-01 08:34:54.936 091 13168.11 520.19 56947.80 88888.00 2010-04-01 08:34:55.936 091 13168.76 519.94 56947.80 88888.00 2010-04-01 08:34:56.936 091 13168.76 519.94 56947.93 88888.00 2010-04-01 08:34:57.936 091 13169.02 520.81 56947.80 88888.00 2010-04-01 08:34:58.936 091 13168.63 520.31 56947.68 88888.00 2010-04-01 08:34:59.936 091 13168.76 520.31 56947.80 88888.00 2010-04-01 08:35:00.936 091 13168.89 519.94 56948.30 88888.00 2010-04-01 08:35:01.936 091 13168.76 520.68 56947.44 88888.00 2010-04-01 08:35:02.936 091 13169.02 520.93 56947.80 88888.00 2010-04-01 08:35:03.936 091 13168.89 520.93 56948.05 88888.00 2010-04-01 08:35:04.936 091 13168.37 520.56 56947.93 88888.00 2010-04-01 08:35:05.936 091 13168.63 520.81 56948.17 88888.00 2010-04-01 08:35:06.936 091 13168.89 520.31 56947.32 88888.00 2010-04-01 08:35:07.936 091 13169.15 520.19 56947.68 88888.00 2010-04-01 08:35:08.936 091 13168.50 520.06 56948.30 88888.00 2010-04-01 08:35:09.936 091 13169.02 519.94 56947.80 88888.00 2010-04-01 08:35:10.936 091 13169.02 519.69 56947.68 88888.00 2010-04-01 08:35:11.936 091 13168.37 520.81 56948.05 88888.00 2010-04-01 08:35:12.936 091 13168.50 520.81 56947.93 88888.00 2010-04-01 08:35:13.936 091 13168.11 520.93 56947.68 88888.00 2010-04-01 08:35:14.936 091 13169.02 520.68 56947.93 88888.00 2010-04-01 08:35:15.936 091 13168.63 520.93 56948.54 88888.00 2010-04-01 08:35:16.936 091 13169.15 521.18 56947.93 88888.00 2010-04-01 08:35:17.936 091 13168.89 521.42 56947.32 88888.00 2010-04-01 08:35:18.936 091 13168.63 520.68 56947.68 88888.00 2010-04-01 08:35:19.936 091 13167.72 520.81 56948.05 88888.00 2010-04-01 08:35:20.936 091 13167.85 521.18 56947.80 88888.00 2010-04-01 08:35:21.936 091 13168.37 520.68 56947.93 88888.00 2010-04-01 08:35:22.936 091 13169.15 520.43 56947.68 88888.00 2010-04-01 08:35:23.936 091 13168.76 520.19 56948.05 88888.00 2010-04-01 08:35:24.936 091 13169.41 520.43 56947.93 88888.00 2010-04-01 08:35:25.936 091 13169.02 521.30 56948.42 88888.00 2010-04-01 08:35:26.936 091 13168.37 520.93 56947.32 88888.00 2010-04-01 08:35:27.936 091 13168.89 521.05 56947.56 88888.00 2010-04-01 08:35:28.936 091 13168.50 520.93 56947.93 88888.00 2010-04-01 08:35:29.936 091 13169.15 520.81 56947.20 88888.00 2010-04-01 08:35:30.936 091 13169.15 521.05 56948.17 88888.00 2010-04-01 08:35:31.936 091 13169.28 521.05 56948.05 88888.00 2010-04-01 08:35:32.936 091 13168.76 520.43 56947.44 88888.00 2010-04-01 08:35:33.936 091 13168.50 521.05 56947.32 88888.00 2010-04-01 08:35:34.936 091 13168.24 520.93 56947.07 88888.00 2010-04-01 08:35:35.936 091 13169.54 521.42 56947.80 88888.00 2010-04-01 08:35:36.936 091 13168.50 520.68 56947.07 88888.00 2010-04-01 08:35:37.936 091 13168.76 521.05 56947.44 88888.00 2010-04-01 08:35:38.936 091 13168.50 521.42 56948.17 88888.00 2010-04-01 08:35:39.936 091 13168.50 521.05 56947.80 88888.00 2010-04-01 08:35:40.936 091 13169.15 521.42 56947.44 88888.00 2010-04-01 08:35:41.936 091 13168.37 520.56 56947.80 88888.00 2010-04-01 08:35:42.936 091 13168.89 521.18 56947.80 88888.00 2010-04-01 08:35:43.936 091 13168.37 521.05 56947.80 88888.00 2010-04-01 08:35:44.936 091 13168.63 520.68 56948.05 88888.00 2010-04-01 08:35:45.936 091 13168.50 521.42 56947.80 88888.00 2010-04-01 08:35:46.936 091 13168.76 521.05 56948.17 88888.00 2010-04-01 08:35:47.936 091 13168.63 521.67 56948.17 88888.00 2010-04-01 08:35:48.936 091 13168.63 521.80 56947.93 88888.00 2010-04-01 08:35:49.936 091 13168.37 521.18 56948.05 88888.00 2010-04-01 08:35:50.936 091 13168.24 520.93 56948.30 88888.00 2010-04-01 08:35:51.936 091 13168.76 521.05 56948.42 88888.00 2010-04-01 08:35:52.936 091 13168.50 521.30 56949.03 88888.00 2010-04-01 08:35:53.936 091 13168.11 521.92 56947.93 88888.00 2010-04-01 08:35:54.936 091 13168.76 521.92 56947.56 88888.00 2010-04-01 08:35:55.936 091 13169.15 520.93 56947.32 88888.00 2010-04-01 08:35:56.936 091 13169.41 521.42 56948.05 88888.00 2010-04-01 08:35:57.936 091 13169.28 521.55 56948.66 88888.00 2010-04-01 08:35:58.936 091 13169.41 521.80 56947.80 88888.00 2010-04-01 08:35:59.936 091 13168.76 521.30 56947.44 88888.00 2010-04-01 08:36:00.936 091 13168.89 521.42 56948.42 88888.00 2010-04-01 08:36:01.936 091 13169.15 521.42 56948.30 88888.00 2010-04-01 08:36:02.936 091 13168.63 521.80 56948.17 88888.00 2010-04-01 08:36:03.936 091 13169.28 521.92 56947.93 88888.00 2010-04-01 08:36:04.936 091 13168.89 521.05 56948.05 88888.00 2010-04-01 08:36:05.936 091 13169.15 521.30 56947.80 88888.00 2010-04-01 08:36:06.936 091 13169.67 521.30 56948.42 88888.00 2010-04-01 08:36:07.936 091 13169.54 521.67 56947.68 88888.00 2010-04-01 08:36:08.936 091 13169.28 521.92 56947.80 88888.00 2010-04-01 08:36:09.936 091 13169.28 521.30 56948.30 88888.00 2010-04-01 08:36:10.936 091 13169.28 521.67 56948.30 88888.00 2010-04-01 08:36:11.936 091 13170.19 521.67 56947.80 88888.00 2010-04-01 08:36:12.936 091 13170.06 521.55 56948.05 88888.00 2010-04-01 08:36:13.936 091 13169.41 522.17 56947.93 88888.00 2010-04-01 08:36:14.936 091 13169.67 520.68 56948.42 88888.00 2010-04-01 08:36:15.936 091 13169.93 521.05 56948.17 88888.00 2010-04-01 08:36:16.936 091 13169.41 521.30 56948.30 88888.00 2010-04-01 08:36:17.936 091 13169.54 522.29 56948.30 88888.00 2010-04-01 08:36:18.936 091 13169.02 522.17 56948.05 88888.00 2010-04-01 08:36:19.936 091 13170.19 522.66 56948.54 88888.00 2010-04-01 08:36:20.936 091 13169.80 522.29 56948.30 88888.00 2010-04-01 08:36:21.936 091 13168.89 522.04 56949.15 88888.00 2010-04-01 08:36:22.936 091 13169.15 522.04 56948.30 88888.00 2010-04-01 08:36:23.936 091 13169.41 521.55 56948.54 88888.00 2010-04-01 08:36:24.936 091 13169.93 521.42 56948.42 88888.00 2010-04-01 08:36:25.936 091 13169.41 521.30 56948.05 88888.00 2010-04-01 08:36:26.936 091 13169.28 522.17 56948.30 88888.00 2010-04-01 08:36:27.936 091 13169.80 521.92 56948.66 88888.00 2010-04-01 08:36:28.936 091 13170.32 521.80 56948.91 88888.00 2010-04-01 08:36:29.936 091 13169.41 521.80 56948.54 88888.00 2010-04-01 08:36:30.936 091 13169.15 521.42 56947.93 88888.00 2010-04-01 08:36:31.936 091 13170.06 521.55 56947.93 88888.00 2010-04-01 08:36:32.936 091 13169.41 521.80 56948.91 88888.00 2010-04-01 08:36:33.936 091 13170.06 520.81 56948.05 88888.00 2010-04-01 08:36:34.936 091 13170.06 521.05 56949.15 88888.00 2010-04-01 08:36:35.936 091 13169.67 521.18 56947.56 88888.00 2010-04-01 08:36:36.936 091 13169.80 521.80 56947.93 88888.00 2010-04-01 08:36:37.936 091 13170.06 522.29 56948.17 88888.00 2010-04-01 08:36:38.936 091 13169.93 521.80 56948.05 88888.00 2010-04-01 08:36:39.936 091 13169.93 521.67 56948.05 88888.00 2010-04-01 08:36:40.936 091 13169.67 521.80 56947.80 88888.00 2010-04-01 08:36:41.936 091 13169.80 522.04 56948.66 88888.00 2010-04-01 08:36:42.936 091 13169.15 521.67 56948.42 88888.00 2010-04-01 08:36:43.936 091 13169.80 522.17 56948.05 88888.00 2010-04-01 08:36:44.936 091 13170.19 521.55 56949.03 88888.00 2010-04-01 08:36:45.936 091 13169.67 521.30 56948.17 88888.00 2010-04-01 08:36:46.936 091 13170.32 521.80 56948.42 88888.00 2010-04-01 08:36:47.936 091 13170.06 522.29 56948.42 88888.00 2010-04-01 08:36:48.936 091 13170.19 522.42 56948.42 88888.00 2010-04-01 08:36:49.936 091 13170.71 521.42 56948.91 88888.00 2010-04-01 08:36:50.936 091 13170.19 522.17 56948.66 88888.00 2010-04-01 08:36:51.936 091 13170.06 521.30 56948.42 88888.00 2010-04-01 08:36:52.936 091 13170.71 521.42 56948.79 88888.00 2010-04-01 08:36:53.936 091 13170.45 521.80 56948.17 88888.00 2010-04-01 08:36:54.936 091 13170.06 522.17 56948.17 88888.00 2010-04-01 08:36:55.936 091 13170.19 521.30 56948.66 88888.00 2010-04-01 08:36:56.936 091 13170.45 521.30 56948.54 88888.00 2010-04-01 08:36:57.936 091 13170.71 521.42 56948.79 88888.00 2010-04-01 08:36:58.936 091 13170.19 521.30 56948.30 88888.00 2010-04-01 08:36:59.936 091 13170.32 522.42 56948.05 88888.00 2010-04-01 08:37:00.936 091 13170.45 522.42 56948.79 88888.00 2010-04-01 08:37:01.936 091 13170.32 522.17 56947.68 88888.00 2010-04-01 08:37:02.936 091 13169.93 521.55 56948.30 88888.00 2010-04-01 08:37:03.936 091 13170.45 521.92 56947.93 88888.00 2010-04-01 08:37:04.936 091 13170.58 521.67 56948.54 88888.00 2010-04-01 08:37:05.936 091 13170.45 522.54 56948.54 88888.00 2010-04-01 08:37:06.936 091 13170.19 521.42 56948.17 88888.00 2010-04-01 08:37:07.936 091 13170.58 521.30 56948.66 88888.00 2010-04-01 08:37:08.936 091 13170.97 521.92 56948.79 88888.00 2010-04-01 08:37:09.936 091 13170.71 521.42 56948.17 88888.00 2010-04-01 08:37:10.936 091 13170.71 521.42 56948.17 88888.00 2010-04-01 08:37:11.936 091 13170.84 521.67 56948.42 88888.00 2010-04-01 08:37:12.936 091 13170.97 520.81 56948.42 88888.00 2010-04-01 08:37:13.936 091 13171.10 521.42 56948.17 88888.00 2010-04-01 08:37:14.936 091 13170.84 521.30 56948.91 88888.00 2010-04-01 08:37:15.936 091 13170.97 521.30 56948.54 88888.00 2010-04-01 08:37:16.936 091 13170.84 521.05 56948.30 88888.00 2010-04-01 08:37:17.936 091 13170.32 520.93 56948.05 88888.00 2010-04-01 08:37:18.936 091 13171.49 521.55 56948.66 88888.00 2010-04-01 08:37:19.936 091 13170.32 520.68 56948.30 88888.00 2010-04-01 08:37:20.936 091 13170.84 521.05 56947.56 88888.00 2010-04-01 08:37:21.936 091 13170.84 521.18 56947.93 88888.00 2010-04-01 08:37:22.936 091 13170.45 520.56 56948.42 88888.00 2010-04-01 08:37:23.936 091 13170.97 521.18 56948.79 88888.00 2010-04-01 08:37:24.936 091 13171.23 521.18 56949.03 88888.00 2010-04-01 08:37:25.936 091 13170.84 522.04 56948.17 88888.00 2010-04-01 08:37:26.936 091 13170.97 522.04 56948.42 88888.00 2010-04-01 08:37:27.936 091 13171.23 521.30 56947.93 88888.00 2010-04-01 08:37:28.936 091 13170.45 520.93 56948.17 88888.00 2010-04-01 08:37:29.936 091 13170.84 521.30 56948.05 88888.00 2010-04-01 08:37:30.936 091 13170.32 521.05 56948.30 88888.00 2010-04-01 08:37:31.936 091 13170.45 522.29 56948.66 88888.00 2010-04-01 08:37:32.936 091 13170.32 520.93 56948.17 88888.00 2010-04-01 08:37:33.936 091 13171.10 520.93 56948.17 88888.00 2010-04-01 08:37:34.936 091 13170.45 521.05 56948.30 88888.00 2010-04-01 08:37:35.936 091 13170.32 520.81 56948.42 88888.00 2010-04-01 08:37:36.936 091 13170.45 521.05 56948.42 88888.00 2010-04-01 08:37:37.936 091 13170.97 521.05 56948.17 88888.00 2010-04-01 08:37:38.936 091 13170.71 521.30 56947.93 88888.00 2010-04-01 08:37:39.936 091 13170.71 521.18 56947.68 88888.00 2010-04-01 08:37:40.936 091 13170.06 521.18 56947.93 88888.00 2010-04-01 08:37:41.936 091 13171.36 521.30 56948.54 88888.00 2010-04-01 08:37:42.936 091 13170.32 521.30 56948.54 88888.00 2010-04-01 08:37:43.936 091 13170.84 521.30 56947.93 88888.00 2010-04-01 08:37:44.936 091 13170.71 521.18 56947.93 88888.00 2010-04-01 08:37:45.936 091 13171.23 521.18 56947.93 88888.00 2010-04-01 08:37:46.936 091 13170.71 521.67 56948.30 88888.00 2010-04-01 08:37:47.936 091 13170.58 520.93 56948.54 88888.00 2010-04-01 08:37:48.936 091 13171.49 520.56 56948.17 88888.00 2010-04-01 08:37:49.936 091 13170.45 521.05 56948.54 88888.00 2010-04-01 08:37:50.936 091 13170.45 521.18 56947.93 88888.00 2010-04-01 08:37:51.936 091 13169.80 521.05 56948.30 88888.00 2010-04-01 08:37:52.936 091 13170.45 521.55 56948.79 88888.00 2010-04-01 08:37:53.936 091 13170.58 521.05 56948.17 88888.00 2010-04-01 08:37:54.936 091 13170.32 521.18 56948.05 88888.00 2010-04-01 08:37:55.936 091 13170.32 520.81 56948.42 88888.00 2010-04-01 08:37:56.936 091 13171.10 521.30 56948.42 88888.00 2010-04-01 08:37:57.936 091 13170.71 520.81 56948.42 88888.00 2010-04-01 08:37:58.936 091 13170.58 521.80 56948.17 88888.00 2010-04-01 08:37:59.936 091 13170.58 521.18 56948.30 88888.00 2010-04-01 08:38:00.936 091 13170.84 521.30 56948.30 88888.00 2010-04-01 08:38:01.936 091 13170.06 520.81 56948.54 88888.00 2010-04-01 08:38:02.936 091 13170.84 521.30 56948.54 88888.00 2010-04-01 08:38:03.936 091 13170.45 521.05 56948.91 88888.00 2010-04-01 08:38:04.936 091 13170.19 521.18 56948.05 88888.00 2010-04-01 08:38:05.936 091 13170.32 521.30 56948.66 88888.00 2010-04-01 08:38:06.936 091 13170.84 521.80 56948.17 88888.00 2010-04-01 08:38:07.936 091 13170.58 521.67 56948.17 88888.00 2010-04-01 08:38:08.936 091 13170.71 520.43 56948.91 88888.00 2010-04-01 08:38:09.936 091 13170.58 520.93 56947.93 88888.00 2010-04-01 08:38:10.936 091 13171.10 520.56 56948.17 88888.00 2010-04-01 08:38:11.936 091 13170.06 521.30 56948.42 88888.00 2010-04-01 08:38:12.936 091 13170.45 520.93 56948.79 88888.00 2010-04-01 08:38:13.936 091 13170.58 521.42 56948.42 88888.00 2010-04-01 08:38:14.936 091 13170.45 521.42 56948.30 88888.00 2010-04-01 08:38:15.936 091 13170.06 521.18 56947.93 88888.00 2010-04-01 08:38:16.936 091 13170.19 520.81 56948.79 88888.00 2010-04-01 08:38:17.936 091 13171.36 521.30 56948.54 88888.00 2010-04-01 08:38:18.936 091 13170.84 521.18 56948.66 88888.00 2010-04-01 08:38:19.936 091 13170.32 521.55 56948.05 88888.00 2010-04-01 08:38:20.936 091 13170.45 521.18 56948.05 88888.00 2010-04-01 08:38:21.936 091 13170.19 520.93 56947.93 88888.00 2010-04-01 08:38:22.936 091 13169.93 522.17 56948.05 88888.00 2010-04-01 08:38:23.936 091 13170.19 521.30 56948.30 88888.00 2010-04-01 08:38:24.936 091 13170.32 521.42 56948.42 88888.00 2010-04-01 08:38:25.936 091 13170.06 521.05 56947.93 88888.00 2010-04-01 08:38:26.936 091 13170.19 521.42 56947.80 88888.00 2010-04-01 08:38:27.936 091 13170.19 520.68 56948.05 88888.00 2010-04-01 08:38:28.936 091 13170.45 521.05 56948.17 88888.00 2010-04-01 08:38:29.936 091 13170.06 520.68 56947.93 88888.00 2010-04-01 08:38:30.936 091 13170.19 521.05 56947.80 88888.00 2010-04-01 08:38:31.936 091 13170.06 521.67 56948.42 88888.00 2010-04-01 08:38:32.936 091 13169.80 521.18 56947.93 88888.00 2010-04-01 08:38:33.936 091 13170.19 520.93 56947.68 88888.00 2010-04-01 08:38:34.936 091 13170.84 521.05 56948.05 88888.00 2010-04-01 08:38:35.936 091 13170.19 521.55 56948.17 88888.00 2010-04-01 08:38:36.936 091 13170.19 521.30 56948.05 88888.00 2010-04-01 08:38:37.936 091 13169.67 520.43 56947.93 88888.00 2010-04-01 08:38:38.936 091 13170.32 520.81 56948.17 88888.00 2010-04-01 08:38:39.936 091 13170.32 521.30 56948.79 88888.00 2010-04-01 08:38:40.936 091 13170.19 521.18 56948.30 88888.00 2010-04-01 08:38:41.936 091 13170.58 521.30 56948.05 88888.00 2010-04-01 08:38:42.936 091 13169.41 521.80 56947.68 88888.00 2010-04-01 08:38:43.936 091 13170.45 520.81 56948.54 88888.00 2010-04-01 08:38:44.936 091 13170.06 521.18 56947.93 88888.00 2010-04-01 08:38:45.936 091 13170.32 521.30 56947.80 88888.00 2010-04-01 08:38:46.936 091 13170.45 521.05 56948.42 88888.00 2010-04-01 08:38:47.936 091 13170.32 521.05 56948.05 88888.00 2010-04-01 08:38:48.936 091 13170.19 520.93 56948.66 88888.00 2010-04-01 08:38:49.936 091 13169.67 521.42 56948.17 88888.00 2010-04-01 08:38:50.936 091 13169.80 521.05 56947.93 88888.00 2010-04-01 08:38:51.936 091 13169.80 521.55 56948.30 88888.00 2010-04-01 08:38:52.936 091 13169.93 521.67 56948.05 88888.00 2010-04-01 08:38:53.936 091 13170.06 521.67 56948.30 88888.00 2010-04-01 08:38:54.936 091 13170.71 521.55 56948.05 88888.00 2010-04-01 08:38:55.936 091 13170.71 521.30 56948.42 88888.00 2010-04-01 08:38:56.936 091 13170.19 520.93 56948.66 88888.00 2010-04-01 08:38:57.936 091 13170.19 521.30 56947.68 88888.00 2010-04-01 08:38:58.936 091 13169.80 521.42 56948.17 88888.00 2010-04-01 08:38:59.936 091 13170.45 521.18 56947.07 88888.00 2010-04-01 08:39:00.936 091 13169.67 521.67 56947.68 88888.00 2010-04-01 08:39:01.936 091 13169.54 520.43 56948.42 88888.00 2010-04-01 08:39:02.936 091 13169.80 521.55 56947.44 88888.00 2010-04-01 08:39:03.936 091 13170.19 521.18 56947.68 88888.00 2010-04-01 08:39:04.936 091 13169.28 521.42 56948.54 88888.00 2010-04-01 08:39:05.936 091 13169.54 521.42 56947.93 88888.00 2010-04-01 08:39:06.936 091 13170.06 521.05 56947.56 88888.00 2010-04-01 08:39:07.936 091 13169.54 520.56 56947.68 88888.00 2010-04-01 08:39:08.936 091 13169.80 520.93 56948.42 88888.00 2010-04-01 08:39:09.936 091 13169.54 521.42 56948.30 88888.00 2010-04-01 08:39:10.936 091 13170.06 521.18 56948.30 88888.00 2010-04-01 08:39:11.936 091 13169.67 521.05 56948.30 88888.00 2010-04-01 08:39:12.936 091 13169.80 520.56 56948.91 88888.00 2010-04-01 08:39:13.936 091 13170.06 521.42 56947.68 88888.00 2010-04-01 08:39:14.936 091 13170.19 520.81 56948.66 88888.00 2010-04-01 08:39:15.936 091 13170.32 521.18 56948.30 88888.00 2010-04-01 08:39:16.936 091 13169.93 521.30 56947.80 88888.00 2010-04-01 08:39:17.936 091 13170.06 521.05 56947.07 88888.00 2010-04-01 08:39:18.936 091 13169.41 521.55 56947.80 88888.00 2010-04-01 08:39:19.936 091 13169.93 521.18 56948.17 88888.00 2010-04-01 08:39:20.936 091 13169.54 521.42 56948.54 88888.00 2010-04-01 08:39:21.936 091 13170.19 521.67 56947.56 88888.00 2010-04-01 08:39:22.936 091 13169.41 521.30 56948.05 88888.00 2010-04-01 08:39:23.936 091 13169.54 521.30 56947.80 88888.00 2010-04-01 08:39:24.936 091 13169.93 521.67 56948.17 88888.00 2010-04-01 08:39:25.936 091 13170.58 520.56 56948.05 88888.00 2010-04-01 08:39:26.936 091 13169.80 521.42 56948.30 88888.00 2010-04-01 08:39:27.936 091 13169.93 521.55 56947.80 88888.00 2010-04-01 08:39:28.936 091 13169.54 521.30 56947.80 88888.00 2010-04-01 08:39:29.936 091 13169.41 520.68 56948.30 88888.00 2010-04-01 08:39:30.936 091 13169.80 520.43 56948.05 88888.00 2010-04-01 08:39:31.936 091 13170.19 521.67 56947.93 88888.00 2010-04-01 08:39:32.936 091 13169.41 521.55 56947.93 88888.00 2010-04-01 08:39:33.936 091 13170.45 521.42 56948.42 88888.00 2010-04-01 08:39:34.936 091 13169.67 520.56 56947.56 88888.00 2010-04-01 08:39:35.936 091 13169.41 521.18 56948.17 88888.00 2010-04-01 08:39:36.936 091 13168.76 522.04 56948.17 88888.00 2010-04-01 08:39:37.936 091 13169.67 521.05 56947.56 88888.00 2010-04-01 08:39:38.936 091 13169.80 521.30 56947.80 88888.00 2010-04-01 08:39:39.936 091 13170.32 520.81 56948.05 88888.00 2010-04-01 08:39:40.936 091 13169.80 520.81 56947.80 88888.00 2010-04-01 08:39:41.936 091 13169.28 521.05 56947.68 88888.00 2010-04-01 08:39:42.936 091 13169.93 520.56 56947.93 88888.00 2010-04-01 08:39:43.936 091 13169.41 520.43 56947.44 88888.00 2010-04-01 08:39:44.936 091 13169.28 520.93 56947.80 88888.00 2010-04-01 08:39:45.936 091 13170.06 520.81 56947.56 88888.00 2010-04-01 08:39:46.936 091 13169.28 520.93 56947.44 88888.00 2010-04-01 08:39:47.936 091 13169.41 520.93 56947.80 88888.00 2010-04-01 08:39:48.936 091 13170.19 521.05 56948.05 88888.00 2010-04-01 08:39:49.936 091 13170.19 520.93 56947.80 88888.00 2010-04-01 08:39:50.936 091 13169.80 520.81 56947.32 88888.00 2010-04-01 08:39:51.936 091 13169.67 520.56 56947.44 88888.00 2010-04-01 08:39:52.936 091 13169.80 520.56 56947.56 88888.00 2010-04-01 08:39:53.936 091 13170.19 521.05 56947.80 88888.00 2010-04-01 08:39:54.936 091 13169.41 521.05 56947.32 88888.00 2010-04-01 08:39:55.936 091 13169.67 520.93 56947.56 88888.00 2010-04-01 08:39:56.936 091 13169.54 520.68 56947.80 88888.00 2010-04-01 08:39:57.936 091 13168.50 520.56 56948.54 88888.00 2010-04-01 08:39:58.936 091 13169.02 521.18 56947.32 88888.00 2010-04-01 08:39:59.936 091 13169.28 520.81 56948.05 88888.00 2010-04-01 08:40:00.936 091 13169.80 521.18 56948.17 88888.00 2010-04-01 08:40:01.936 091 13169.93 521.30 56947.20 88888.00 2010-04-01 08:40:02.936 091 13169.67 521.18 56948.42 88888.00 2010-04-01 08:40:03.936 091 13169.28 520.81 56947.68 88888.00 2010-04-01 08:40:04.936 091 13169.02 520.68 56947.68 88888.00 2010-04-01 08:40:05.936 091 13169.28 521.18 56947.32 88888.00 2010-04-01 08:40:06.936 091 13169.02 521.67 56948.66 88888.00 2010-04-01 08:40:07.936 091 13169.15 520.81 56947.07 88888.00 2010-04-01 08:40:08.936 091 13168.63 521.55 56946.95 88888.00 2010-04-01 08:40:09.936 091 13169.41 521.18 56947.80 88888.00 2010-04-01 08:40:10.936 091 13170.06 521.05 56947.80 88888.00 2010-04-01 08:40:11.936 091 13169.67 520.93 56947.68 88888.00 2010-04-01 08:40:12.936 091 13169.41 520.81 56948.05 88888.00 2010-04-01 08:40:13.936 091 13169.93 521.30 56947.80 88888.00 2010-04-01 08:40:14.936 091 13169.02 520.68 56947.68 88888.00 2010-04-01 08:40:15.936 091 13168.63 521.55 56947.68 88888.00 2010-04-01 08:40:16.936 091 13169.02 521.67 56947.20 88888.00 2010-04-01 08:40:17.936 091 13169.54 520.93 56948.05 88888.00 2010-04-01 08:40:18.936 091 13169.15 521.80 56948.05 88888.00 2010-04-01 08:40:19.936 091 13169.67 521.05 56948.54 88888.00 2010-04-01 08:40:20.936 091 13169.41 521.30 56947.93 88888.00 2010-04-01 08:40:21.936 091 13169.80 521.80 56947.80 88888.00 2010-04-01 08:40:22.936 091 13169.54 521.80 56947.68 88888.00 2010-04-01 08:40:23.936 091 13169.41 520.68 56947.93 88888.00 2010-04-01 08:40:24.936 091 13169.67 521.05 56948.05 88888.00 2010-04-01 08:40:25.936 091 13169.67 521.42 56948.30 88888.00 2010-04-01 08:40:26.936 091 13169.15 521.18 56948.30 88888.00 2010-04-01 08:40:27.936 091 13169.54 520.81 56948.05 88888.00 2010-04-01 08:40:28.936 091 13168.76 521.55 56947.68 88888.00 2010-04-01 08:40:29.936 091 13169.02 521.42 56948.17 88888.00 2010-04-01 08:40:30.936 091 13169.93 521.05 56947.80 88888.00 2010-04-01 08:40:31.936 091 13169.02 521.30 56948.17 88888.00 2010-04-01 08:40:32.936 091 13169.41 521.05 56947.80 88888.00 2010-04-01 08:40:33.936 091 13169.93 521.92 56947.80 88888.00 2010-04-01 08:40:34.936 091 13169.28 521.30 56947.80 88888.00 2010-04-01 08:40:35.936 091 13169.93 521.18 56947.20 88888.00 2010-04-01 08:40:36.936 091 13168.89 521.80 56947.20 88888.00 2010-04-01 08:40:37.936 091 13169.54 521.05 56947.56 88888.00 2010-04-01 08:40:38.936 091 13169.15 521.55 56947.93 88888.00 2010-04-01 08:40:39.936 091 13169.41 520.31 56948.05 88888.00 2010-04-01 08:40:40.936 091 13169.15 521.05 56947.93 88888.00 2010-04-01 08:40:41.936 091 13168.76 521.55 56947.20 88888.00 2010-04-01 08:40:42.936 091 13168.76 521.30 56947.56 88888.00 2010-04-01 08:40:43.936 091 13168.63 521.42 56947.32 88888.00 2010-04-01 08:40:44.936 091 13168.63 520.68 56947.56 88888.00 2010-04-01 08:40:45.936 091 13169.15 521.05 56948.05 88888.00 2010-04-01 08:40:46.936 091 13168.76 520.68 56947.80 88888.00 2010-04-01 08:40:47.936 091 13169.02 520.56 56947.56 88888.00 2010-04-01 08:40:48.936 091 13169.02 520.31 56947.56 88888.00 2010-04-01 08:40:49.936 091 13169.41 520.81 56947.44 88888.00 2010-04-01 08:40:50.936 091 13168.89 520.43 56946.95 88888.00 2010-04-01 08:40:51.936 091 13169.28 521.55 56947.56 88888.00 2010-04-01 08:40:52.936 091 13168.89 521.30 56946.95 88888.00 2010-04-01 08:40:53.936 091 13169.02 521.18 56947.56 88888.00 2010-04-01 08:40:54.936 091 13168.76 521.18 56947.80 88888.00 2010-04-01 08:40:55.936 091 13169.02 521.42 56947.44 88888.00 2010-04-01 08:40:56.936 091 13168.63 521.18 56948.05 88888.00 2010-04-01 08:40:57.936 091 13168.50 521.05 56947.80 88888.00 2010-04-01 08:40:58.936 091 13168.63 520.81 56947.07 88888.00 2010-04-01 08:40:59.936 091 13169.28 521.05 56947.56 88888.00 2010-04-01 08:41:00.936 091 13168.89 521.80 56947.44 88888.00 2010-04-01 08:41:01.936 091 13168.50 521.55 56948.17 88888.00 2010-04-01 08:41:02.936 091 13168.37 521.42 56947.44 88888.00 2010-04-01 08:41:03.936 091 13168.76 521.55 56947.20 88888.00 2010-04-01 08:41:04.936 091 13168.76 520.81 56946.95 88888.00 2010-04-01 08:41:05.936 091 13168.76 521.18 56947.32 88888.00 2010-04-01 08:41:06.936 091 13168.50 521.42 56947.32 88888.00 2010-04-01 08:41:07.936 091 13169.28 522.04 56947.20 88888.00 2010-04-01 08:41:08.936 091 13169.15 521.42 56947.80 88888.00 2010-04-01 08:41:09.936 091 13169.15 520.93 56947.07 88888.00 2010-04-01 08:41:10.936 091 13168.76 521.30 56947.68 88888.00 2010-04-01 08:41:11.936 091 13168.11 521.55 56947.80 88888.00 2010-04-01 08:41:12.936 091 13168.63 521.92 56946.58 88888.00 2010-04-01 08:41:13.936 091 13169.15 521.55 56947.80 88888.00 2010-04-01 08:41:14.936 091 13168.37 521.55 56946.95 88888.00 2010-04-01 08:41:15.936 091 13168.76 521.55 56947.44 88888.00 2010-04-01 08:41:16.936 091 13169.15 521.67 56947.20 88888.00 2010-04-01 08:41:17.936 091 13169.15 521.55 56947.44 88888.00 2010-04-01 08:41:18.936 091 13168.24 521.42 56947.68 88888.00 2010-04-01 08:41:19.936 091 13168.76 521.18 56947.32 88888.00 2010-04-01 08:41:20.936 091 13168.76 521.30 56947.32 88888.00 2010-04-01 08:41:21.936 091 13168.63 520.93 56947.80 88888.00 2010-04-01 08:41:22.936 091 13168.50 520.81 56946.95 88888.00 2010-04-01 08:41:23.936 091 13168.76 521.30 56948.17 88888.00 2010-04-01 08:41:24.936 091 13169.15 520.81 56948.05 88888.00 2010-04-01 08:41:25.936 091 13168.37 521.80 56947.56 88888.00 2010-04-01 08:41:26.936 091 13168.37 521.55 56947.32 88888.00 2010-04-01 08:41:27.936 091 13168.89 521.42 56947.07 88888.00 2010-04-01 08:41:28.936 091 13169.15 521.55 56947.20 88888.00 2010-04-01 08:41:29.936 091 13168.37 521.67 56947.56 88888.00 2010-04-01 08:41:30.936 091 13168.11 521.67 56947.93 88888.00 2010-04-01 08:41:31.936 091 13168.37 521.67 56946.95 88888.00 2010-04-01 08:41:32.936 091 13168.11 522.04 56947.68 88888.00 2010-04-01 08:41:33.936 091 13168.63 521.18 56947.68 88888.00 2010-04-01 08:41:34.936 091 13168.50 521.42 56947.80 88888.00 2010-04-01 08:41:35.936 091 13168.50 520.81 56947.32 88888.00 2010-04-01 08:41:36.936 091 13169.02 521.05 56947.32 88888.00 2010-04-01 08:41:37.936 091 13168.76 521.55 56947.20 88888.00 2010-04-01 08:41:38.936 091 13168.50 521.92 56947.44 88888.00 2010-04-01 08:41:39.936 091 13168.63 521.55 56947.20 88888.00 2010-04-01 08:41:40.936 091 13168.89 520.81 56947.07 88888.00 2010-04-01 08:41:41.936 091 13168.63 521.55 56947.80 88888.00 2010-04-01 08:41:42.936 091 13168.76 522.04 56947.80 88888.00 2010-04-01 08:41:43.936 091 13168.24 521.92 56947.93 88888.00 2010-04-01 08:41:44.936 091 13169.02 521.18 56947.32 88888.00 2010-04-01 08:41:45.936 091 13169.02 521.05 56946.95 88888.00 2010-04-01 08:41:46.936 091 13168.37 521.30 56947.20 88888.00 2010-04-01 08:41:47.936 091 13168.37 521.30 56947.80 88888.00 2010-04-01 08:41:48.936 091 13169.28 521.18 56947.32 88888.00 2010-04-01 08:41:49.936 091 13168.89 521.42 56948.05 88888.00 2010-04-01 08:41:50.936 091 13168.89 521.55 56947.68 88888.00 2010-04-01 08:41:51.936 091 13168.76 521.42 56947.56 88888.00 2010-04-01 08:41:52.936 091 13168.24 521.30 56948.05 88888.00 2010-04-01 08:41:53.936 091 13168.11 521.30 56947.07 88888.00 2010-04-01 08:41:54.936 091 13168.24 521.42 56946.95 88888.00 2010-04-01 08:41:55.936 091 13168.24 521.18 56948.17 88888.00 2010-04-01 08:41:56.936 091 13168.50 521.18 56947.32 88888.00 2010-04-01 08:41:57.936 091 13168.63 521.05 56947.68 88888.00 2010-04-01 08:41:58.936 091 13168.37 521.42 56947.44 88888.00 2010-04-01 08:41:59.936 091 13168.37 521.05 56947.32 88888.00 2010-04-01 08:42:00.936 091 13168.50 521.55 56947.93 88888.00 2010-04-01 08:42:01.936 091 13169.28 520.19 56947.93 88888.00 2010-04-01 08:42:02.936 091 13167.85 520.93 56947.44 88888.00 2010-04-01 08:42:03.936 091 13168.63 521.30 56947.93 88888.00 2010-04-01 08:42:04.936 091 13168.37 520.43 56948.30 88888.00 2010-04-01 08:42:05.936 091 13168.50 520.93 56947.80 88888.00 2010-04-01 08:42:06.936 091 13168.89 521.55 56947.32 88888.00 2010-04-01 08:42:07.936 091 13168.63 520.93 56947.56 88888.00 2010-04-01 08:42:08.936 091 13168.76 521.30 56947.93 88888.00 2010-04-01 08:42:09.936 091 13168.50 521.55 56947.56 88888.00 2010-04-01 08:42:10.936 091 13168.37 521.30 56948.05 88888.00 2010-04-01 08:42:11.936 091 13169.41 521.30 56947.32 88888.00 2010-04-01 08:42:12.936 091 13168.37 521.55 56947.80 88888.00 2010-04-01 08:42:13.936 091 13169.41 521.55 56947.93 88888.00 2010-04-01 08:42:14.936 091 13168.24 520.81 56947.44 88888.00 2010-04-01 08:42:15.936 091 13168.37 521.18 56946.95 88888.00 2010-04-01 08:42:16.936 091 13168.89 521.18 56948.05 88888.00 2010-04-01 08:42:17.936 091 13168.50 521.42 56947.56 88888.00 2010-04-01 08:42:18.936 091 13168.63 521.92 56947.80 88888.00 2010-04-01 08:42:19.936 091 13168.63 521.55 56947.32 88888.00 2010-04-01 08:42:20.936 091 13168.11 521.55 56947.56 88888.00 2010-04-01 08:42:21.936 091 13168.37 521.80 56947.56 88888.00 2010-04-01 08:42:22.936 091 13168.63 521.42 56947.80 88888.00 2010-04-01 08:42:23.936 091 13168.11 520.93 56947.56 88888.00 2010-04-01 08:42:24.936 091 13168.37 521.55 56948.05 88888.00 2010-04-01 08:42:25.936 091 13167.72 521.55 56947.80 88888.00 2010-04-01 08:42:26.936 091 13168.63 521.30 56947.44 88888.00 2010-04-01 08:42:27.936 091 13168.37 520.93 56947.68 88888.00 2010-04-01 08:42:28.936 091 13168.11 521.67 56947.80 88888.00 2010-04-01 08:42:29.936 091 13168.50 521.18 56947.20 88888.00 2010-04-01 08:42:30.936 091 13168.63 521.92 56947.56 88888.00 2010-04-01 08:42:31.936 091 13168.50 520.93 56947.93 88888.00 2010-04-01 08:42:32.936 091 13169.02 522.17 56947.80 88888.00 2010-04-01 08:42:33.936 091 13167.59 521.67 56948.17 88888.00 2010-04-01 08:42:34.936 091 13168.37 520.93 56947.93 88888.00 2010-04-01 08:42:35.936 091 13168.37 521.67 56947.44 88888.00 2010-04-01 08:42:36.936 091 13168.50 521.42 56947.32 88888.00 2010-04-01 08:42:37.936 091 13168.89 521.67 56948.30 88888.00 2010-04-01 08:42:38.936 091 13168.24 521.67 56948.05 88888.00 2010-04-01 08:42:39.936 091 13168.76 521.67 56947.56 88888.00 2010-04-01 08:42:40.936 091 13168.11 521.67 56948.05 88888.00 2010-04-01 08:42:41.936 091 13168.37 521.18 56947.44 88888.00 2010-04-01 08:42:42.936 091 13168.24 521.67 56947.44 88888.00 2010-04-01 08:42:43.936 091 13168.50 521.30 56947.56 88888.00 2010-04-01 08:42:44.936 091 13167.46 521.42 56947.93 88888.00 2010-04-01 08:42:45.936 091 13168.24 522.04 56947.44 88888.00 2010-04-01 08:42:46.936 091 13168.11 521.30 56947.68 88888.00 2010-04-01 08:42:47.936 091 13168.50 522.17 56947.32 88888.00 2010-04-01 08:42:48.936 091 13168.24 521.42 56947.93 88888.00 2010-04-01 08:42:49.936 091 13168.11 521.30 56947.68 88888.00 2010-04-01 08:42:50.936 091 13167.85 522.04 56948.05 88888.00 2010-04-01 08:42:51.936 091 13167.98 521.55 56947.07 88888.00 2010-04-01 08:42:52.936 091 13167.72 521.42 56947.07 88888.00 2010-04-01 08:42:53.936 091 13168.37 521.67 56947.20 88888.00 2010-04-01 08:42:54.936 091 13167.85 521.67 56948.17 88888.00 2010-04-01 08:42:55.936 091 13168.24 521.80 56947.56 88888.00 2010-04-01 08:42:56.936 091 13167.72 521.55 56947.32 88888.00 2010-04-01 08:42:57.936 091 13167.85 521.92 56947.32 88888.00 2010-04-01 08:42:58.936 091 13167.59 521.55 56947.44 88888.00 2010-04-01 08:42:59.936 091 13167.85 521.30 56947.68 88888.00 2010-04-01 08:43:00.936 091 13168.50 520.31 56947.56 88888.00 2010-04-01 08:43:01.936 091 13167.72 521.55 56947.80 88888.00 2010-04-01 08:43:02.936 091 13168.11 521.55 56947.93 88888.00 2010-04-01 08:43:03.936 091 13168.24 521.55 56947.44 88888.00 2010-04-01 08:43:04.935 091 13167.59 521.30 56948.05 88888.00 2010-04-01 08:43:05.935 091 13167.98 521.67 56947.80 88888.00 2010-04-01 08:43:06.935 091 13167.59 521.67 56947.93 88888.00 2010-04-01 08:43:07.935 091 13168.11 522.54 56948.05 88888.00 2010-04-01 08:43:08.935 091 13167.98 521.42 56947.32 88888.00 2010-04-01 08:43:09.935 091 13168.11 522.29 56948.17 88888.00 2010-04-01 08:43:10.935 091 13168.37 521.18 56948.17 88888.00 2010-04-01 08:43:11.935 091 13168.11 521.67 56947.93 88888.00 2010-04-01 08:43:12.935 091 13168.11 521.80 56948.17 88888.00 2010-04-01 08:43:13.935 091 13167.98 521.30 56947.56 88888.00 2010-04-01 08:43:14.935 091 13167.85 521.80 56948.05 88888.00 2010-04-01 08:43:15.935 091 13168.50 522.04 56947.56 88888.00 2010-04-01 08:43:16.935 091 13168.76 520.93 56947.20 88888.00 2010-04-01 08:43:17.935 091 13167.33 521.92 56947.93 88888.00 2010-04-01 08:43:18.935 091 13168.50 521.92 56948.05 88888.00 2010-04-01 08:43:19.935 091 13168.24 521.42 56947.32 88888.00 2010-04-01 08:43:20.935 091 13167.98 521.92 56947.56 88888.00 2010-04-01 08:43:21.935 091 13167.72 522.17 56948.42 88888.00 2010-04-01 08:43:22.935 091 13167.85 521.42 56947.44 88888.00 2010-04-01 08:43:23.935 091 13167.85 521.67 56947.80 88888.00 2010-04-01 08:43:24.935 091 13167.98 521.05 56947.44 88888.00 2010-04-01 08:43:25.935 091 13167.72 521.42 56947.80 88888.00 2010-04-01 08:43:26.935 091 13167.59 521.42 56948.30 88888.00 2010-04-01 08:43:27.935 091 13167.98 521.80 56947.68 88888.00 2010-04-01 08:43:28.935 091 13167.98 521.55 56947.20 88888.00 2010-04-01 08:43:29.935 091 13168.11 522.42 56947.80 88888.00 2010-04-01 08:43:30.935 091 13168.24 521.67 56948.05 88888.00 2010-04-01 08:43:31.935 091 13168.11 521.80 56947.68 88888.00 2010-04-01 08:43:32.935 091 13168.37 521.55 56947.56 88888.00 2010-04-01 08:43:33.935 091 13168.24 521.67 56948.05 88888.00 2010-04-01 08:43:34.935 091 13168.37 521.42 56947.32 88888.00 2010-04-01 08:43:35.935 091 13168.11 522.54 56947.44 88888.00 2010-04-01 08:43:36.935 091 13168.11 521.55 56948.05 88888.00 2010-04-01 08:43:37.935 091 13167.72 522.04 56947.80 88888.00 2010-04-01 08:43:38.935 091 13167.85 521.42 56946.83 88888.00 2010-04-01 08:43:39.935 091 13167.98 521.55 56946.83 88888.00 2010-04-01 08:43:40.935 091 13167.59 521.92 56947.44 88888.00 2010-04-01 08:43:41.935 091 13167.85 521.55 56947.68 88888.00 2010-04-01 08:43:42.935 091 13167.72 522.04 56947.07 88888.00 2010-04-01 08:43:43.935 091 13167.59 521.30 56947.32 88888.00 2010-04-01 08:43:44.935 091 13167.59 521.55 56947.80 88888.00 2010-04-01 08:43:45.935 091 13167.72 521.30 56947.68 88888.00 2010-04-01 08:43:46.935 091 13168.63 521.55 56947.07 88888.00 2010-04-01 08:43:47.935 091 13167.98 521.42 56947.80 88888.00 2010-04-01 08:43:48.935 091 13167.85 521.30 56946.95 88888.00 2010-04-01 08:43:49.935 091 13167.85 521.05 56947.93 88888.00 2010-04-01 08:43:50.935 091 13167.85 521.05 56947.68 88888.00 2010-04-01 08:43:51.935 091 13168.11 521.18 56947.68 88888.00 2010-04-01 08:43:52.935 091 13167.72 521.18 56947.56 88888.00 2010-04-01 08:43:53.935 091 13167.59 520.93 56947.80 88888.00 2010-04-01 08:43:54.935 091 13167.85 521.18 56947.56 88888.00 2010-04-01 08:43:55.935 091 13167.33 521.05 56947.68 88888.00 2010-04-01 08:43:56.935 091 13167.98 521.18 56947.44 88888.00 2010-04-01 08:43:57.935 091 13167.46 521.18 56947.44 88888.00 2010-04-01 08:43:58.935 091 13167.72 520.93 56947.44 88888.00 2010-04-01 08:43:59.935 091 13167.98 521.30 56947.93 88888.00 2010-04-01 08:44:00.935 091 13168.11 521.42 56948.54 88888.00 2010-04-01 08:44:01.935 091 13167.85 521.18 56948.30 88888.00 2010-04-01 08:44:02.935 091 13167.33 521.05 56947.56 88888.00 2010-04-01 08:44:03.935 091 13167.85 521.05 56947.80 88888.00 2010-04-01 08:44:04.935 091 13167.72 521.18 56947.80 88888.00 2010-04-01 08:44:05.935 091 13167.46 521.67 56947.44 88888.00 2010-04-01 08:44:06.935 091 13167.98 521.80 56947.68 88888.00 2010-04-01 08:44:07.935 091 13167.85 521.42 56947.68 88888.00 2010-04-01 08:44:08.935 091 13168.11 521.80 56947.80 88888.00 2010-04-01 08:44:09.935 091 13167.85 521.67 56947.44 88888.00 2010-04-01 08:44:10.935 091 13167.07 521.55 56947.68 88888.00 2010-04-01 08:44:11.935 091 13167.72 522.04 56948.17 88888.00 2010-04-01 08:44:12.935 091 13168.50 521.80 56947.68 88888.00 2010-04-01 08:44:13.935 091 13167.07 521.80 56947.44 88888.00 2010-04-01 08:44:14.935 091 13168.11 521.92 56947.32 88888.00 2010-04-01 08:44:15.935 091 13167.07 521.42 56948.42 88888.00 2010-04-01 08:44:16.935 091 13167.85 521.55 56948.17 88888.00 2010-04-01 08:44:17.935 091 13167.72 521.92 56947.56 88888.00 2010-04-01 08:44:18.935 091 13167.72 521.67 56947.80 88888.00 2010-04-01 08:44:19.935 091 13167.46 521.42 56947.20 88888.00 2010-04-01 08:44:20.935 091 13167.72 522.66 56948.17 88888.00 2010-04-01 08:44:21.935 091 13166.94 521.55 56947.56 88888.00 2010-04-01 08:44:22.935 091 13167.72 521.80 56947.68 88888.00 2010-04-01 08:44:23.935 091 13167.20 522.29 56948.17 88888.00 2010-04-01 08:44:24.935 091 13167.20 521.92 56947.93 88888.00 2010-04-01 08:44:25.935 091 13167.59 521.67 56947.68 88888.00 2010-04-01 08:44:26.935 091 13168.11 521.55 56948.05 88888.00 2010-04-01 08:44:27.935 091 13167.46 522.17 56947.32 88888.00 2010-04-01 08:44:28.935 091 13168.37 521.92 56948.17 88888.00 2010-04-01 08:44:29.935 091 13167.20 522.04 56947.80 88888.00 2010-04-01 08:44:30.935 091 13167.85 521.80 56947.93 88888.00 2010-04-01 08:44:31.935 091 13167.98 521.67 56947.93 88888.00 2010-04-01 08:44:32.935 091 13167.98 521.80 56947.80 88888.00 2010-04-01 08:44:33.935 091 13167.46 521.55 56948.05 88888.00 2010-04-01 08:44:34.935 091 13167.59 521.42 56947.44 88888.00 2010-04-01 08:44:35.935 091 13167.72 521.55 56947.44 88888.00 2010-04-01 08:44:36.935 091 13167.85 521.67 56947.80 88888.00 2010-04-01 08:44:37.935 091 13167.20 522.29 56948.05 88888.00 2010-04-01 08:44:38.935 091 13168.11 521.67 56947.20 88888.00 2010-04-01 08:44:39.935 091 13167.98 521.67 56948.17 88888.00 2010-04-01 08:44:40.935 091 13167.33 521.55 56948.54 88888.00 2010-04-01 08:44:41.935 091 13166.68 522.04 56947.32 88888.00 2010-04-01 08:44:42.935 091 13167.59 522.42 56947.80 88888.00 2010-04-01 08:44:43.935 091 13168.11 522.29 56947.93 88888.00 2010-04-01 08:44:44.935 091 13166.68 521.92 56948.17 88888.00 2010-04-01 08:44:45.935 091 13168.11 521.30 56947.44 88888.00 2010-04-01 08:44:46.935 091 13167.46 522.29 56948.42 88888.00 2010-04-01 08:44:47.935 091 13167.72 521.55 56947.32 88888.00 2010-04-01 08:44:48.935 091 13167.72 521.80 56947.68 88888.00 2010-04-01 08:44:49.935 091 13167.59 521.67 56947.32 88888.00 2010-04-01 08:44:50.935 091 13167.59 522.17 56948.17 88888.00 2010-04-01 08:44:51.935 091 13166.94 521.67 56947.07 88888.00 2010-04-01 08:44:52.935 091 13167.98 521.18 56947.80 88888.00 2010-04-01 08:44:53.935 091 13167.98 521.92 56947.93 88888.00 2010-04-01 08:44:54.935 091 13167.33 521.18 56947.80 88888.00 2010-04-01 08:44:55.935 091 13167.33 521.67 56947.68 88888.00 2010-04-01 08:44:56.935 091 13167.59 521.55 56947.56 88888.00 2010-04-01 08:44:57.935 091 13167.33 521.30 56947.56 88888.00 2010-04-01 08:44:58.935 091 13167.07 521.30 56946.83 88888.00 2010-04-01 08:44:59.935 091 13167.33 521.18 56948.05 88888.00 2010-04-01 08:45:00.935 091 13167.72 521.42 56947.68 88888.00 2010-04-01 08:45:01.935 091 13167.59 521.80 56947.07 88888.00 2010-04-01 08:45:02.935 091 13167.07 522.29 56947.93 88888.00 2010-04-01 08:45:03.935 091 13167.59 521.67 56948.17 88888.00 2010-04-01 08:45:04.935 091 13167.72 521.67 56947.80 88888.00 2010-04-01 08:45:05.935 091 13167.07 521.92 56947.32 88888.00 2010-04-01 08:45:06.935 091 13167.46 521.67 56947.20 88888.00 2010-04-01 08:45:07.935 091 13167.85 522.54 56947.80 88888.00 2010-04-01 08:45:08.935 091 13167.98 522.04 56947.20 88888.00 2010-04-01 08:45:09.935 091 13167.33 521.67 56947.44 88888.00 2010-04-01 08:45:10.935 091 13166.81 521.67 56947.80 88888.00 2010-04-01 08:45:11.935 091 13167.07 521.80 56947.44 88888.00 2010-04-01 08:45:12.935 091 13167.59 521.80 56947.68 88888.00 2010-04-01 08:45:13.935 091 13167.20 522.04 56947.68 88888.00 2010-04-01 08:45:14.935 091 13167.07 522.04 56948.30 88888.00 2010-04-01 08:45:15.935 091 13167.59 522.17 56947.93 88888.00 2010-04-01 08:45:16.935 091 13167.20 521.80 56947.56 88888.00 2010-04-01 08:45:17.935 091 13167.33 521.67 56948.17 88888.00 2010-04-01 08:45:18.935 091 13167.59 522.04 56947.20 88888.00 2010-04-01 08:45:19.935 091 13167.46 521.80 56947.32 88888.00 2010-04-01 08:45:20.935 091 13166.94 522.42 56947.56 88888.00 2010-04-01 08:45:21.935 091 13167.72 521.42 56947.20 88888.00 2010-04-01 08:45:22.935 091 13166.68 521.42 56947.32 88888.00 2010-04-01 08:45:23.935 091 13167.59 522.29 56947.56 88888.00 2010-04-01 08:45:24.935 091 13167.46 522.17 56948.17 88888.00 2010-04-01 08:45:25.935 091 13166.81 522.42 56947.80 88888.00 2010-04-01 08:45:26.935 091 13167.98 522.04 56947.68 88888.00 2010-04-01 08:45:27.935 091 13167.59 521.30 56948.54 88888.00 2010-04-01 08:45:28.935 091 13167.20 521.92 56947.93 88888.00 2010-04-01 08:45:29.935 091 13167.07 521.92 56948.17 88888.00 2010-04-01 08:45:30.935 091 13167.07 521.80 56947.93 88888.00 2010-04-01 08:45:31.935 091 13167.72 521.42 56948.05 88888.00 2010-04-01 08:45:32.935 091 13167.98 521.80 56948.17 88888.00 2010-04-01 08:45:33.935 091 13167.46 522.79 56947.68 88888.00 2010-04-01 08:45:34.935 091 13168.11 522.29 56947.68 88888.00 2010-04-01 08:45:35.935 091 13167.07 521.05 56947.93 88888.00 2010-04-01 08:45:36.935 091 13167.46 521.55 56948.17 88888.00 2010-04-01 08:45:37.935 091 13167.20 522.04 56947.93 88888.00 2010-04-01 08:45:38.935 091 13167.98 521.80 56947.80 88888.00 2010-04-01 08:45:39.935 091 13166.81 521.67 56947.80 88888.00 2010-04-01 08:45:40.935 091 13166.81 522.17 56947.93 88888.00 2010-04-01 08:45:41.935 091 13166.81 521.42 56947.80 88888.00 2010-04-01 08:45:42.935 091 13166.94 522.04 56948.30 88888.00 2010-04-01 08:45:43.935 091 13167.72 521.67 56948.05 88888.00 2010-04-01 08:45:44.935 091 13167.20 521.55 56947.68 88888.00 2010-04-01 08:45:45.935 091 13166.81 522.42 56947.93 88888.00 2010-04-01 08:45:46.935 091 13166.94 522.04 56947.44 88888.00 2010-04-01 08:45:47.935 091 13167.07 522.17 56948.05 88888.00 2010-04-01 08:45:48.935 091 13166.55 521.80 56947.80 88888.00 2010-04-01 08:45:49.935 091 13166.68 521.80 56947.80 88888.00 2010-04-01 08:45:50.935 091 13166.81 522.54 56947.56 88888.00 2010-04-01 08:45:51.935 091 13167.20 521.92 56947.32 88888.00 2010-04-01 08:45:52.935 091 13167.46 521.30 56947.80 88888.00 2010-04-01 08:45:53.935 091 13167.46 521.80 56948.54 88888.00 2010-04-01 08:45:54.935 091 13167.33 521.30 56947.80 88888.00 2010-04-01 08:45:55.935 091 13166.81 521.80 56947.80 88888.00 2010-04-01 08:45:56.935 091 13166.55 522.17 56947.44 88888.00 2010-04-01 08:45:57.935 091 13166.81 521.92 56947.80 88888.00 2010-04-01 08:45:58.935 091 13166.68 521.92 56947.68 88888.00 2010-04-01 08:45:59.935 091 13167.59 521.67 56948.17 88888.00 2010-04-01 08:46:00.935 091 13167.46 521.80 56948.17 88888.00 2010-04-01 08:46:01.935 091 13167.72 522.17 56947.93 88888.00 2010-04-01 08:46:02.935 091 13167.59 522.17 56947.56 88888.00 2010-04-01 08:46:03.935 091 13167.46 522.29 56947.68 88888.00 2010-04-01 08:46:04.935 091 13167.20 522.29 56948.17 88888.00 2010-04-01 08:46:05.935 091 13167.33 522.17 56948.17 88888.00 2010-04-01 08:46:06.935 091 13167.07 522.04 56947.68 88888.00 2010-04-01 08:46:07.935 091 13166.55 522.17 56947.68 88888.00 2010-04-01 08:46:08.935 091 13166.81 522.04 56947.93 88888.00 2010-04-01 08:46:09.935 091 13167.20 522.04 56947.68 88888.00 2010-04-01 08:46:10.935 091 13167.20 522.29 56948.05 88888.00 2010-04-01 08:46:11.935 091 13167.33 522.42 56947.80 88888.00 2010-04-01 08:46:12.935 091 13167.46 522.42 56948.42 88888.00 2010-04-01 08:46:13.935 091 13166.68 522.66 56948.17 88888.00 2010-04-01 08:46:14.935 091 13167.33 522.29 56947.68 88888.00 2010-04-01 08:46:15.935 091 13167.07 521.92 56947.56 88888.00 2010-04-01 08:46:16.935 091 13168.11 522.42 56948.79 88888.00 2010-04-01 08:46:17.935 091 13167.33 521.92 56948.05 88888.00 2010-04-01 08:46:18.935 091 13166.68 522.17 56947.93 88888.00 2010-04-01 08:46:19.935 091 13167.46 521.80 56947.80 88888.00 2010-04-01 08:46:20.935 091 13167.33 522.29 56947.80 88888.00 2010-04-01 08:46:21.935 091 13167.20 522.42 56947.80 88888.00 2010-04-01 08:46:22.935 091 13166.94 522.17 56948.17 88888.00 2010-04-01 08:46:23.935 091 13167.33 521.80 56948.17 88888.00 2010-04-01 08:46:24.935 091 13167.46 522.42 56948.05 88888.00 2010-04-01 08:46:25.935 091 13166.94 522.04 56948.17 88888.00 2010-04-01 08:46:26.935 091 13167.33 522.04 56948.05 88888.00 2010-04-01 08:46:27.935 091 13167.20 521.30 56948.17 88888.00 2010-04-01 08:46:28.935 091 13168.11 522.17 56947.93 88888.00 2010-04-01 08:46:29.935 091 13167.72 522.17 56948.66 88888.00 2010-04-01 08:46:30.935 091 13167.20 522.17 56948.17 88888.00 2010-04-01 08:46:31.935 091 13167.07 522.17 56948.91 88888.00 2010-04-01 08:46:32.935 091 13167.59 521.92 56948.05 88888.00 2010-04-01 08:46:33.935 091 13167.33 521.80 56948.42 88888.00 2010-04-01 08:46:34.935 091 13166.81 521.55 56948.30 88888.00 2010-04-01 08:46:35.935 091 13167.33 522.66 56948.42 88888.00 2010-04-01 08:46:36.935 091 13166.81 521.30 56948.05 88888.00 2010-04-01 08:46:37.935 091 13167.07 521.80 56948.30 88888.00 2010-04-01 08:46:38.935 091 13166.94 522.54 56948.42 88888.00 2010-04-01 08:46:39.935 091 13166.68 521.92 56947.80 88888.00 2010-04-01 08:46:40.935 091 13167.20 521.55 56948.05 88888.00 2010-04-01 08:46:41.935 091 13167.20 522.29 56947.93 88888.00 2010-04-01 08:46:42.935 091 13167.33 521.80 56948.79 88888.00 2010-04-01 08:46:43.935 091 13166.94 521.92 56948.17 88888.00 2010-04-01 08:46:44.935 091 13167.33 522.17 56948.05 88888.00 2010-04-01 08:46:45.935 091 13167.20 522.42 56947.56 88888.00 2010-04-01 08:46:46.935 091 13166.94 522.29 56948.05 88888.00 2010-04-01 08:46:47.935 091 13166.29 522.04 56948.05 88888.00 2010-04-01 08:46:48.935 091 13166.81 522.17 56948.05 88888.00 2010-04-01 08:46:49.935 091 13167.59 521.55 56948.54 88888.00 2010-04-01 08:46:50.935 091 13166.55 522.66 56948.30 88888.00 2010-04-01 08:46:51.935 091 13167.33 522.29 56947.93 88888.00 2010-04-01 08:46:52.935 091 13166.81 522.17 56947.80 88888.00 2010-04-01 08:46:53.935 091 13167.07 521.80 56948.66 88888.00 2010-04-01 08:46:54.935 091 13166.81 522.29 56948.54 88888.00 2010-04-01 08:46:55.935 091 13167.72 521.92 56948.79 88888.00 2010-04-01 08:46:56.935 091 13167.07 522.42 56948.54 88888.00 2010-04-01 08:46:57.935 091 13167.20 522.29 56948.05 88888.00 2010-04-01 08:46:58.935 091 13166.94 522.54 56947.68 88888.00 2010-04-01 08:46:59.935 091 13167.33 522.79 56948.42 88888.00 2010-04-01 08:47:00.935 091 13166.81 522.17 56948.17 88888.00 2010-04-01 08:47:01.935 091 13167.72 522.17 56948.05 88888.00 2010-04-01 08:47:02.935 091 13166.94 521.92 56948.30 88888.00 2010-04-01 08:47:03.935 091 13167.33 522.54 56948.30 88888.00 2010-04-01 08:47:04.935 091 13166.81 521.92 56948.05 88888.00 2010-04-01 08:47:05.935 091 13166.42 522.54 56947.93 88888.00 2010-04-01 08:47:06.935 091 13166.68 523.03 56948.66 88888.00 2010-04-01 08:47:07.935 091 13166.55 522.29 56948.30 88888.00 2010-04-01 08:47:08.935 091 13166.94 522.54 56948.05 88888.00 2010-04-01 08:47:09.935 091 13166.42 522.42 56948.42 88888.00 2010-04-01 08:47:10.935 091 13166.55 522.79 56948.42 88888.00 2010-04-01 08:47:11.935 091 13167.46 522.42 56948.05 88888.00 2010-04-01 08:47:12.935 091 13167.20 522.17 56948.05 88888.00 2010-04-01 08:47:13.935 091 13167.46 522.79 56947.80 88888.00 2010-04-01 08:47:14.935 091 13166.81 523.03 56948.17 88888.00 2010-04-01 08:47:15.935 091 13166.94 522.54 56948.79 88888.00 2010-04-01 08:47:16.935 091 13166.68 522.91 56948.66 88888.00 2010-04-01 08:47:17.935 091 13166.94 522.54 56948.66 88888.00 2010-04-01 08:47:18.935 091 13166.03 522.42 56948.17 88888.00 2010-04-01 08:47:19.935 091 13166.29 523.03 56948.17 88888.00 2010-04-01 08:47:20.935 091 13166.81 522.91 56947.56 88888.00 2010-04-01 08:47:21.935 091 13166.94 522.79 56948.66 88888.00 2010-04-01 08:47:22.935 091 13166.94 522.79 56948.42 88888.00 2010-04-01 08:47:23.935 091 13166.68 523.28 56947.80 88888.00 2010-04-01 08:47:24.935 091 13166.94 523.41 56948.54 88888.00 2010-04-01 08:47:25.935 091 13167.33 523.28 56948.30 88888.00 2010-04-01 08:47:26.935 091 13167.46 522.66 56948.17 88888.00 2010-04-01 08:47:27.935 091 13166.16 522.29 56948.30 88888.00 2010-04-01 08:47:28.935 091 13166.94 522.91 56948.66 88888.00 2010-04-01 08:47:29.935 091 13166.81 522.79 56948.79 88888.00 2010-04-01 08:47:30.935 091 13166.16 522.66 56948.17 88888.00 2010-04-01 08:47:31.935 091 13166.68 522.79 56948.30 88888.00 2010-04-01 08:47:32.935 091 13166.55 522.54 56948.17 88888.00 2010-04-01 08:47:33.935 091 13166.55 522.54 56948.66 88888.00 2010-04-01 08:47:34.935 091 13167.07 522.66 56948.54 88888.00 2010-04-01 08:47:35.935 091 13166.68 522.54 56948.91 88888.00 2010-04-01 08:47:36.935 091 13166.42 523.28 56947.80 88888.00 2010-04-01 08:47:37.935 091 13167.07 522.79 56948.42 88888.00 2010-04-01 08:47:38.935 091 13167.07 523.65 56948.42 88888.00 2010-04-01 08:47:39.935 091 13166.68 523.16 56947.44 88888.00 2010-04-01 08:47:40.935 091 13166.29 523.53 56948.42 88888.00 2010-04-01 08:47:41.935 091 13166.55 522.66 56949.03 88888.00 2010-04-01 08:47:42.935 091 13166.55 522.29 56948.42 88888.00 2010-04-01 08:47:43.935 091 13166.29 522.91 56948.42 88888.00 2010-04-01 08:47:44.935 091 13166.68 522.66 56948.30 88888.00 2010-04-01 08:47:45.935 091 13166.03 522.54 56948.05 88888.00 2010-04-01 08:47:46.935 091 13166.81 522.91 56948.30 88888.00 2010-04-01 08:47:47.935 091 13167.20 523.16 56947.93 88888.00 2010-04-01 08:47:48.935 091 13166.42 523.65 56948.05 88888.00 2010-04-01 08:47:49.935 091 13166.55 523.03 56948.91 88888.00 2010-04-01 08:47:50.935 091 13166.42 522.54 56948.66 88888.00 2010-04-01 08:47:51.935 091 13166.55 522.79 56947.93 88888.00 2010-04-01 08:47:52.935 091 13166.55 522.54 56947.68 88888.00 2010-04-01 08:47:53.935 091 13166.16 522.79 56948.17 88888.00 2010-04-01 08:47:54.935 091 13165.51 522.79 56947.80 88888.00 2010-04-01 08:47:55.935 091 13166.42 522.91 56948.42 88888.00 2010-04-01 08:47:56.935 091 13167.33 522.66 56947.68 88888.00 2010-04-01 08:47:57.935 091 13166.29 523.53 56948.54 88888.00 2010-04-01 08:47:58.935 091 13166.29 523.16 56948.17 88888.00 2010-04-01 08:47:59.935 091 13166.29 522.91 56948.17 88888.00 2010-04-01 08:48:00.935 091 13166.94 523.28 56948.30 88888.00 2010-04-01 08:48:01.935 091 13166.55 522.29 56949.03 88888.00 2010-04-01 08:48:02.935 091 13166.68 523.28 56948.17 88888.00 2010-04-01 08:48:03.935 091 13166.42 522.79 56948.05 88888.00 2010-04-01 08:48:04.935 091 13166.55 522.04 56948.17 88888.00 2010-04-01 08:48:05.935 091 13166.55 523.28 56948.17 88888.00 2010-04-01 08:48:06.935 091 13166.68 522.54 56947.80 88888.00 2010-04-01 08:48:07.935 091 13166.81 522.42 56948.17 88888.00 2010-04-01 08:48:08.935 091 13166.94 522.91 56948.05 88888.00 2010-04-01 08:48:09.935 091 13166.68 522.66 56948.17 88888.00 2010-04-01 08:48:10.935 091 13166.55 523.41 56948.66 88888.00 2010-04-01 08:48:11.935 091 13166.42 522.54 56948.54 88888.00 2010-04-01 08:48:12.935 091 13166.94 523.28 56948.54 88888.00 2010-04-01 08:48:13.935 091 13166.16 523.16 56947.93 88888.00 2010-04-01 08:48:14.935 091 13166.68 523.16 56948.05 88888.00 2010-04-01 08:48:15.935 091 13165.90 522.79 56948.17 88888.00 2010-04-01 08:48:16.935 091 13166.03 522.42 56948.05 88888.00 2010-04-01 08:48:17.935 091 13166.29 523.53 56948.30 88888.00 2010-04-01 08:48:18.935 091 13166.29 523.03 56947.93 88888.00 2010-04-01 08:48:19.935 091 13166.16 523.41 56948.05 88888.00 2010-04-01 08:48:20.935 091 13166.55 523.16 56948.05 88888.00 2010-04-01 08:48:21.935 091 13166.55 522.66 56948.42 88888.00 2010-04-01 08:48:22.935 091 13166.55 522.54 56948.42 88888.00 2010-04-01 08:48:23.935 091 13166.16 522.42 56948.30 88888.00 2010-04-01 08:48:24.935 091 13166.55 522.79 56948.30 88888.00 2010-04-01 08:48:25.935 091 13166.42 523.65 56948.05 88888.00 2010-04-01 08:48:26.935 091 13166.16 523.16 56948.42 88888.00 2010-04-01 08:48:27.935 091 13166.29 522.79 56948.05 88888.00 2010-04-01 08:48:28.935 091 13166.03 523.53 56947.93 88888.00 2010-04-01 08:48:29.935 091 13166.68 523.03 56948.66 88888.00 2010-04-01 08:48:30.935 091 13167.07 522.91 56948.66 88888.00 2010-04-01 08:48:31.935 091 13166.42 523.03 56948.30 88888.00 2010-04-01 08:48:32.935 091 13165.90 523.16 56948.05 88888.00 2010-04-01 08:48:33.935 091 13166.81 522.66 56947.93 88888.00 2010-04-01 08:48:34.935 091 13166.68 522.66 56948.30 88888.00 2010-04-01 08:48:35.935 091 13166.68 523.16 56948.05 88888.00 2010-04-01 08:48:36.935 091 13166.29 522.91 56948.42 88888.00 2010-04-01 08:48:37.935 091 13165.90 523.03 56948.30 88888.00 2010-04-01 08:48:38.935 091 13165.77 522.42 56948.79 88888.00 2010-04-01 08:48:39.935 091 13166.68 522.54 56948.42 88888.00 2010-04-01 08:48:40.935 091 13166.29 522.54 56948.05 88888.00 2010-04-01 08:48:41.935 091 13166.81 522.54 56948.54 88888.00 2010-04-01 08:48:42.935 091 13167.20 523.03 56948.17 88888.00 2010-04-01 08:48:43.935 091 13166.81 522.91 56948.54 88888.00 2010-04-01 08:48:44.935 091 13165.77 523.65 56948.91 88888.00 2010-04-01 08:48:45.935 091 13166.03 523.65 56948.05 88888.00 2010-04-01 08:48:46.935 091 13166.68 523.16 56948.17 88888.00 2010-04-01 08:48:47.935 091 13166.55 523.16 56948.42 88888.00 2010-04-01 08:48:48.935 091 13166.03 523.53 56948.30 88888.00 2010-04-01 08:48:49.935 091 13166.42 523.41 56948.79 88888.00 2010-04-01 08:48:50.935 091 13166.16 523.78 56948.30 88888.00 2010-04-01 08:48:51.935 091 13165.90 523.53 56948.17 88888.00 2010-04-01 08:48:52.935 091 13166.55 523.03 56948.17 88888.00 2010-04-01 08:48:53.935 091 13166.29 523.03 56948.30 88888.00 2010-04-01 08:48:54.935 091 13166.55 523.78 56948.05 88888.00 2010-04-01 08:48:55.935 091 13166.03 523.28 56948.42 88888.00 2010-04-01 08:48:56.935 091 13166.16 523.03 56948.42 88888.00 2010-04-01 08:48:57.935 091 13166.29 522.91 56948.79 88888.00 2010-04-01 08:48:58.935 091 13166.68 523.53 56948.54 88888.00 2010-04-01 08:48:59.935 091 13166.03 523.28 56948.17 88888.00 2010-04-01 08:49:00.935 091 13166.42 523.16 56947.68 88888.00 2010-04-01 08:49:01.935 091 13167.07 522.79 56948.17 88888.00 2010-04-01 08:49:02.935 091 13166.03 523.41 56948.05 88888.00 2010-04-01 08:49:03.935 091 13166.42 523.03 56949.03 88888.00 2010-04-01 08:49:04.935 091 13165.90 523.65 56947.44 88888.00 2010-04-01 08:49:05.935 091 13166.42 523.03 56948.17 88888.00 2010-04-01 08:49:06.935 091 13166.16 523.03 56947.93 88888.00 2010-04-01 08:49:07.935 091 13165.77 523.28 56947.68 88888.00 2010-04-01 08:49:08.935 091 13166.29 523.03 56947.80 88888.00 2010-04-01 08:49:09.935 091 13166.16 523.41 56948.17 88888.00 2010-04-01 08:49:10.935 091 13166.81 522.79 56947.93 88888.00 2010-04-01 08:49:11.935 091 13166.03 522.66 56948.17 88888.00 2010-04-01 08:49:12.935 091 13166.03 523.41 56948.05 88888.00 2010-04-01 08:49:13.935 091 13166.16 522.91 56948.42 88888.00 2010-04-01 08:49:14.935 091 13166.55 523.28 56947.80 88888.00 2010-04-01 08:49:15.935 091 13166.03 523.03 56948.17 88888.00 2010-04-01 08:49:16.935 091 13166.81 522.91 56948.42 88888.00 2010-04-01 08:49:17.935 091 13166.81 522.54 56947.80 88888.00 2010-04-01 08:49:18.935 091 13166.29 522.91 56947.80 88888.00 2010-04-01 08:49:19.935 091 13166.42 523.41 56947.93 88888.00 2010-04-01 08:49:20.935 091 13166.55 523.65 56947.93 88888.00 2010-04-01 08:49:21.935 091 13166.42 522.79 56947.68 88888.00 2010-04-01 08:49:22.935 091 13166.29 523.41 56948.17 88888.00 2010-04-01 08:49:23.935 091 13166.16 523.53 56948.17 88888.00 2010-04-01 08:49:24.935 091 13166.42 523.03 56947.80 88888.00 2010-04-01 08:49:25.935 091 13165.90 523.03 56947.80 88888.00 2010-04-01 08:49:26.935 091 13166.29 523.28 56948.66 88888.00 2010-04-01 08:49:27.935 091 13165.90 523.16 56947.68 88888.00 2010-04-01 08:49:28.935 091 13166.42 523.78 56947.80 88888.00 2010-04-01 08:49:29.935 091 13165.90 523.41 56947.32 88888.00 2010-04-01 08:49:30.935 091 13166.16 522.66 56948.05 88888.00 2010-04-01 08:49:31.935 091 13166.55 522.79 56947.80 88888.00 2010-04-01 08:49:32.935 091 13165.90 522.66 56948.05 88888.00 2010-04-01 08:49:33.935 091 13166.03 522.79 56948.05 88888.00 2010-04-01 08:49:34.935 091 13166.03 522.91 56947.93 88888.00 2010-04-01 08:49:35.935 091 13165.77 522.91 56948.05 88888.00 2010-04-01 08:49:36.935 091 13166.03 523.28 56948.05 88888.00 2010-04-01 08:49:37.935 091 13164.99 523.03 56948.05 88888.00 2010-04-01 08:49:38.935 091 13166.29 523.78 56948.17 88888.00 2010-04-01 08:49:39.935 091 13166.42 523.16 56948.54 88888.00 2010-04-01 08:49:40.935 091 13164.99 523.28 56948.05 88888.00 2010-04-01 08:49:41.935 091 13165.64 523.03 56947.80 88888.00 2010-04-01 08:49:42.935 091 13165.51 524.03 56948.42 88888.00 2010-04-01 08:49:43.935 091 13165.77 524.03 56948.17 88888.00 2010-04-01 08:49:44.935 091 13166.03 523.53 56948.30 88888.00 2010-04-01 08:49:45.935 091 13166.03 523.78 56948.30 88888.00 2010-04-01 08:49:46.935 091 13165.51 523.16 56948.30 88888.00 2010-04-01 08:49:47.935 091 13166.68 523.16 56948.05 88888.00 2010-04-01 08:49:48.935 091 13166.42 522.91 56948.30 88888.00 2010-04-01 08:49:49.935 091 13165.38 523.41 56948.79 88888.00 2010-04-01 08:49:50.935 091 13165.90 523.41 56948.17 88888.00 2010-04-01 08:49:51.935 091 13166.29 523.16 56948.54 88888.00 2010-04-01 08:49:52.935 091 13165.64 523.16 56948.30 88888.00 2010-04-01 08:49:53.935 091 13165.38 523.90 56947.93 88888.00 2010-04-01 08:49:54.935 091 13165.25 523.28 56947.93 88888.00 2010-04-01 08:49:55.935 091 13166.16 523.78 56947.32 88888.00 2010-04-01 08:49:56.935 091 13166.29 522.79 56948.05 88888.00 2010-04-01 08:49:57.935 091 13165.77 523.65 56948.54 88888.00 2010-04-01 08:49:58.935 091 13166.42 523.28 56947.93 88888.00 2010-04-01 08:49:59.935 091 13164.73 523.03 56947.93 88888.00 2010-04-01 08:50:00.935 091 13166.03 523.28 56948.42 88888.00 2010-04-01 08:50:01.935 091 13166.55 523.65 56948.54 88888.00 2010-04-01 08:50:02.935 091 13166.16 523.03 56947.93 88888.00 2010-04-01 08:50:03.935 091 13165.12 523.65 56947.93 88888.00 2010-04-01 08:50:04.935 091 13166.03 522.79 56948.42 88888.00 2010-04-01 08:50:05.935 091 13166.29 522.91 56948.42 88888.00 2010-04-01 08:50:06.935 091 13166.16 523.03 56948.42 88888.00 2010-04-01 08:50:07.935 091 13166.03 523.16 56947.80 88888.00 2010-04-01 08:50:08.935 091 13165.51 522.66 56948.54 88888.00 2010-04-01 08:50:09.935 091 13165.90 523.65 56947.56 88888.00 2010-04-01 08:50:10.935 091 13165.77 523.41 56948.05 88888.00 2010-04-01 08:50:11.935 091 13166.16 523.41 56948.17 88888.00 2010-04-01 08:50:12.935 091 13165.64 523.65 56948.42 88888.00 2010-04-01 08:50:13.935 091 13166.16 523.16 56948.17 88888.00 2010-04-01 08:50:14.935 091 13166.03 523.16 56948.54 88888.00 2010-04-01 08:50:15.935 091 13165.64 523.78 56947.80 88888.00 2010-04-01 08:50:16.935 091 13165.64 523.41 56948.05 88888.00 2010-04-01 08:50:17.935 091 13165.90 523.41 56947.68 88888.00 2010-04-01 08:50:18.935 091 13166.03 523.41 56947.80 88888.00 2010-04-01 08:50:19.935 091 13166.55 523.16 56948.66 88888.00 2010-04-01 08:50:20.935 091 13166.81 524.03 56948.30 88888.00 2010-04-01 08:50:21.935 091 13166.42 524.27 56947.93 88888.00 2010-04-01 08:50:22.935 091 13166.55 523.78 56948.30 88888.00 2010-04-01 08:50:23.935 091 13166.42 522.91 56948.17 88888.00 2010-04-01 08:50:24.935 091 13166.03 523.53 56948.30 88888.00 2010-04-01 08:50:25.935 091 13166.03 523.03 56948.54 88888.00 2010-04-01 08:50:26.935 091 13166.29 523.41 56948.54 88888.00 2010-04-01 08:50:27.935 091 13166.16 523.03 56947.93 88888.00 2010-04-01 08:50:28.935 091 13166.16 522.79 56947.93 88888.00 2010-04-01 08:50:29.935 091 13166.16 523.16 56948.05 88888.00 2010-04-01 08:50:30.935 091 13166.03 523.03 56948.17 88888.00 2010-04-01 08:50:31.935 091 13166.03 523.41 56948.42 88888.00 2010-04-01 08:50:32.935 091 13166.68 522.91 56948.17 88888.00 2010-04-01 08:50:33.935 091 13166.42 523.78 56948.42 88888.00 2010-04-01 08:50:34.935 091 13166.68 523.03 56947.93 88888.00 2010-04-01 08:50:35.935 091 13165.90 522.91 56947.93 88888.00 2010-04-01 08:50:36.935 091 13165.64 523.16 56948.30 88888.00 2010-04-01 08:50:37.935 091 13165.38 523.41 56948.79 88888.00 2010-04-01 08:50:38.935 091 13166.42 523.78 56948.05 88888.00 2010-04-01 08:50:39.935 091 13166.03 523.41 56948.66 88888.00 2010-04-01 08:50:40.935 091 13165.90 523.16 56948.17 88888.00 2010-04-01 08:50:41.935 091 13165.90 523.41 56948.17 88888.00 2010-04-01 08:50:42.935 091 13166.29 523.28 56948.66 88888.00 2010-04-01 08:50:43.935 091 13166.68 523.28 56947.93 88888.00 2010-04-01 08:50:44.935 091 13165.38 522.66 56947.68 88888.00 2010-04-01 08:50:45.935 091 13165.51 523.03 56947.93 88888.00 2010-04-01 08:50:46.935 091 13166.29 523.16 56948.17 88888.00 2010-04-01 08:50:47.935 091 13165.25 523.65 56947.20 88888.00 2010-04-01 08:50:48.935 091 13166.55 523.65 56948.30 88888.00 2010-04-01 08:50:49.935 091 13166.42 523.78 56948.05 88888.00 2010-04-01 08:50:50.935 091 13165.51 523.03 56948.54 88888.00 2010-04-01 08:50:51.935 091 13165.90 524.15 56948.05 88888.00 2010-04-01 08:50:52.935 091 13165.90 523.78 56948.30 88888.00 2010-04-01 08:50:53.935 091 13166.94 523.78 56947.80 88888.00 2010-04-01 08:50:54.935 091 13165.51 523.41 56947.68 88888.00 2010-04-01 08:50:55.935 091 13165.90 522.66 56947.93 88888.00 2010-04-01 08:50:56.935 091 13166.55 523.53 56948.54 88888.00 2010-04-01 08:50:57.935 091 13165.51 523.16 56947.56 88888.00 2010-04-01 08:50:58.935 091 13166.29 523.78 56947.93 88888.00 2010-04-01 08:50:59.935 091 13166.03 522.79 56948.17 88888.00 2010-04-01 08:51:00.935 091 13165.51 523.28 56948.30 88888.00 2010-04-01 08:51:01.935 091 13166.94 524.03 56948.30 88888.00 2010-04-01 08:51:02.935 091 13166.03 523.53 56948.05 88888.00 2010-04-01 08:51:03.935 091 13166.55 523.41 56948.54 88888.00 2010-04-01 08:51:04.935 091 13165.77 523.41 56948.54 88888.00 2010-04-01 08:51:05.935 091 13165.90 523.41 56948.42 88888.00 2010-04-01 08:51:06.935 091 13166.03 523.53 56948.30 88888.00 2010-04-01 08:51:07.935 091 13166.03 523.16 56948.66 88888.00 2010-04-01 08:51:08.935 091 13166.55 523.28 56948.42 88888.00 2010-04-01 08:51:09.935 091 13166.03 524.03 56947.93 88888.00 2010-04-01 08:51:10.935 091 13165.64 523.28 56948.30 88888.00 2010-04-01 08:51:11.935 091 13165.64 523.28 56948.17 88888.00 2010-04-01 08:51:12.935 091 13166.16 523.28 56947.80 88888.00 2010-04-01 08:51:13.935 091 13166.16 522.91 56947.93 88888.00 2010-04-01 08:51:14.935 091 13166.55 523.16 56947.68 88888.00 2010-04-01 08:51:15.935 091 13166.42 523.78 56948.17 88888.00 2010-04-01 08:51:16.935 091 13166.16 523.28 56947.80 88888.00 2010-04-01 08:51:17.935 091 13165.90 523.90 56948.42 88888.00 2010-04-01 08:51:18.935 091 13166.03 523.53 56947.68 88888.00 2010-04-01 08:51:19.935 091 13165.77 523.53 56948.42 88888.00 2010-04-01 08:51:20.935 091 13165.64 523.65 56947.56 88888.00 2010-04-01 08:51:21.935 091 13165.90 523.78 56948.17 88888.00 2010-04-01 08:51:22.935 091 13166.29 522.79 56947.56 88888.00 2010-04-01 08:51:23.935 091 13166.03 523.41 56948.05 88888.00 2010-04-01 08:51:24.935 091 13166.29 523.65 56948.42 88888.00 2010-04-01 08:51:25.935 091 13165.64 522.66 56947.93 88888.00 2010-04-01 08:51:26.935 091 13166.29 523.41 56948.42 88888.00 2010-04-01 08:51:27.935 091 13165.64 523.28 56948.17 88888.00 2010-04-01 08:51:28.935 091 13165.77 522.91 56947.93 88888.00 2010-04-01 08:51:29.935 091 13166.03 523.28 56948.30 88888.00 2010-04-01 08:51:30.935 091 13165.77 523.16 56948.17 88888.00 2010-04-01 08:51:31.935 091 13165.90 523.41 56947.93 88888.00 2010-04-01 08:51:32.935 091 13165.90 522.66 56948.17 88888.00 2010-04-01 08:51:33.935 091 13164.99 522.79 56948.05 88888.00 2010-04-01 08:51:34.935 091 13165.38 522.66 56947.80 88888.00 2010-04-01 08:51:35.935 091 13165.77 523.28 56948.05 88888.00 2010-04-01 08:51:36.935 091 13166.42 523.28 56947.93 88888.00 2010-04-01 08:51:37.935 091 13166.29 523.03 56948.54 88888.00 2010-04-01 08:51:38.935 091 13165.51 523.53 56948.05 88888.00 2010-04-01 08:51:39.935 091 13166.16 522.42 56947.80 88888.00 2010-04-01 08:51:40.935 091 13165.90 523.16 56947.68 88888.00 2010-04-01 08:51:41.935 091 13165.38 523.28 56948.42 88888.00 2010-04-01 08:51:42.935 091 13166.16 523.03 56948.54 88888.00 2010-04-01 08:51:43.935 091 13165.90 523.41 56947.32 88888.00 2010-04-01 08:51:44.935 091 13166.16 523.03 56948.17 88888.00 2010-04-01 08:51:45.935 091 13165.25 523.03 56947.68 88888.00 2010-04-01 08:51:46.935 091 13166.42 523.53 56947.93 88888.00 2010-04-01 08:51:47.935 091 13165.77 523.03 56948.05 88888.00 2010-04-01 08:51:48.935 091 13166.03 522.91 56947.80 88888.00 2010-04-01 08:51:49.935 091 13165.90 523.03 56948.05 88888.00 2010-04-01 08:51:50.935 091 13165.77 522.79 56947.93 88888.00 2010-04-01 08:51:51.935 091 13166.03 523.41 56947.56 88888.00 2010-04-01 08:51:52.935 091 13165.38 522.91 56948.30 88888.00 2010-04-01 08:51:53.935 091 13166.03 523.53 56948.30 88888.00 2010-04-01 08:51:54.935 091 13165.90 523.53 56947.68 88888.00 2010-04-01 08:51:55.935 091 13165.38 523.16 56948.17 88888.00 2010-04-01 08:51:56.935 091 13165.77 523.90 56948.54 88888.00 2010-04-01 08:51:57.935 091 13165.90 523.28 56948.17 88888.00 2010-04-01 08:51:58.935 091 13166.42 523.41 56948.05 88888.00 2010-04-01 08:51:59.935 091 13165.51 523.03 56948.30 88888.00 2010-04-01 08:52:00.935 091 13166.16 523.16 56948.05 88888.00 2010-04-01 08:52:01.935 091 13165.38 522.91 56948.17 88888.00 2010-04-01 08:52:02.935 091 13166.03 523.16 56948.05 88888.00 2010-04-01 08:52:03.935 091 13165.51 522.79 56947.80 88888.00 2010-04-01 08:52:04.935 091 13164.86 522.79 56947.93 88888.00 2010-04-01 08:52:05.935 091 13166.29 523.28 56948.30 88888.00 2010-04-01 08:52:06.935 091 13165.51 522.66 56948.05 88888.00 2010-04-01 08:52:07.935 091 13165.38 522.91 56948.05 88888.00 2010-04-01 08:52:08.935 091 13165.51 522.66 56948.54 88888.00 2010-04-01 08:52:09.935 091 13165.12 523.78 56947.93 88888.00 2010-04-01 08:52:10.935 091 13166.03 522.66 56948.42 88888.00 2010-04-01 08:52:11.935 091 13165.64 523.03 56948.05 88888.00 2010-04-01 08:52:12.935 091 13165.77 522.54 56948.30 88888.00 2010-04-01 08:52:13.935 091 13165.51 523.28 56948.42 88888.00 2010-04-01 08:52:14.935 091 13166.16 522.91 56948.17 88888.00 2010-04-01 08:52:15.935 091 13166.29 522.42 56948.30 88888.00 2010-04-01 08:52:16.935 091 13166.29 523.28 56947.93 88888.00 2010-04-01 08:52:17.935 091 13165.90 523.78 56947.68 88888.00 2010-04-01 08:52:18.935 091 13165.51 523.03 56947.44 88888.00 2010-04-01 08:52:19.935 091 13165.51 522.79 56947.80 88888.00 2010-04-01 08:52:20.935 091 13166.03 523.03 56948.42 88888.00 2010-04-01 08:52:21.935 091 13166.03 523.90 56947.93 88888.00 2010-04-01 08:52:22.935 091 13165.51 522.91 56947.80 88888.00 2010-04-01 08:52:23.935 091 13165.51 522.66 56947.80 88888.00 2010-04-01 08:52:24.935 091 13165.90 522.79 56947.68 88888.00 2010-04-01 08:52:25.935 091 13166.03 522.91 56948.05 88888.00 2010-04-01 08:52:26.935 091 13165.12 522.79 56948.05 88888.00 2010-04-01 08:52:27.935 091 13165.64 522.54 56947.68 88888.00 2010-04-01 08:52:28.935 091 13166.29 522.79 56948.17 88888.00 2010-04-01 08:52:29.935 091 13165.77 523.16 56948.17 88888.00 2010-04-01 08:52:30.935 091 13165.25 523.16 56947.68 88888.00 2010-04-01 08:52:31.935 091 13165.64 523.28 56947.44 88888.00 2010-04-01 08:52:32.935 091 13165.90 523.53 56947.68 88888.00 2010-04-01 08:52:33.935 091 13165.38 522.42 56948.54 88888.00 2010-04-01 08:52:34.935 091 13165.90 522.79 56948.30 88888.00 2010-04-01 08:52:35.935 091 13166.03 522.66 56948.17 88888.00 2010-04-01 08:52:36.935 091 13165.51 522.29 56948.42 88888.00 2010-04-01 08:52:37.935 091 13165.12 522.54 56948.17 88888.00 2010-04-01 08:52:38.935 091 13165.90 522.79 56948.30 88888.00 2010-04-01 08:52:39.935 091 13165.77 522.42 56948.42 88888.00 2010-04-01 08:52:40.935 091 13165.51 523.28 56947.93 88888.00 2010-04-01 08:52:41.935 091 13165.38 523.03 56948.66 88888.00 2010-04-01 08:52:42.935 091 13165.25 522.66 56948.05 88888.00 2010-04-01 08:52:43.935 091 13165.77 522.42 56948.05 88888.00 2010-04-01 08:52:44.935 091 13165.64 522.91 56948.30 88888.00 2010-04-01 08:52:45.935 091 13165.77 522.91 56948.05 88888.00 2010-04-01 08:52:46.935 091 13165.64 523.16 56948.54 88888.00 2010-04-01 08:52:47.935 091 13165.90 522.79 56947.80 88888.00 2010-04-01 08:52:48.935 091 13165.90 523.41 56948.17 88888.00 2010-04-01 08:52:49.935 091 13165.38 523.16 56947.80 88888.00 2010-04-01 08:52:50.935 091 13165.90 523.41 56948.30 88888.00 2010-04-01 08:52:51.935 091 13166.16 523.78 56948.17 88888.00 2010-04-01 08:52:52.935 091 13165.64 523.53 56947.68 88888.00 2010-04-01 08:52:53.935 091 13166.03 523.65 56948.05 88888.00 2010-04-01 08:52:54.935 091 13164.73 523.03 56948.05 88888.00 2010-04-01 08:52:55.935 091 13165.64 523.65 56948.17 88888.00 2010-04-01 08:52:56.935 091 13165.38 523.53 56948.54 88888.00 2010-04-01 08:52:57.935 091 13165.90 522.91 56947.44 88888.00 2010-04-01 08:52:58.935 091 13165.64 523.41 56947.68 88888.00 2010-04-01 08:52:59.935 091 13165.38 523.41 56948.05 88888.00 2010-04-01 08:53:00.935 091 13165.64 523.53 56947.80 88888.00 2010-04-01 08:53:01.935 091 13165.64 523.65 56947.80 88888.00 2010-04-01 08:53:02.935 091 13165.51 523.41 56948.17 88888.00 2010-04-01 08:53:03.935 091 13165.90 523.03 56947.80 88888.00 2010-04-01 08:53:04.935 091 13165.77 523.28 56948.05 88888.00 2010-04-01 08:53:05.935 091 13165.77 523.16 56947.44 88888.00 2010-04-01 08:53:06.935 091 13164.99 523.03 56947.93 88888.00 2010-04-01 08:53:07.935 091 13165.51 523.03 56948.30 88888.00 2010-04-01 08:53:08.935 091 13165.38 523.53 56948.30 88888.00 2010-04-01 08:53:09.935 091 13164.34 523.03 56948.42 88888.00 2010-04-01 08:53:10.935 091 13165.64 523.41 56947.56 88888.00 2010-04-01 08:53:11.935 091 13165.51 523.16 56947.44 88888.00 2010-04-01 08:53:12.935 091 13165.38 522.91 56947.68 88888.00 2010-04-01 08:53:13.935 091 13166.16 522.91 56948.54 88888.00 2010-04-01 08:53:14.935 091 13165.51 522.91 56947.93 88888.00 2010-04-01 08:53:15.935 091 13165.90 523.53 56947.80 88888.00 2010-04-01 08:53:16.935 091 13165.90 522.79 56947.56 88888.00 2010-04-01 08:53:17.935 091 13165.64 522.91 56947.93 88888.00 2010-04-01 08:53:18.935 091 13165.38 522.79 56948.17 88888.00 2010-04-01 08:53:19.935 091 13166.29 523.03 56948.17 88888.00 2010-04-01 08:53:20.935 091 13165.90 522.79 56947.68 88888.00 2010-04-01 08:53:21.935 091 13165.64 523.28 56948.17 88888.00 2010-04-01 08:53:22.935 091 13165.51 523.03 56948.42 88888.00 2010-04-01 08:53:23.935 091 13165.12 523.41 56947.93 88888.00 2010-04-01 08:53:24.935 091 13165.90 523.41 56947.68 88888.00 2010-04-01 08:53:25.935 091 13165.38 522.66 56947.80 88888.00 2010-04-01 08:53:26.935 091 13165.12 523.41 56947.93 88888.00 2010-04-01 08:53:27.935 091 13166.03 523.16 56948.05 88888.00 2010-04-01 08:53:28.935 091 13165.77 522.42 56948.54 88888.00 2010-04-01 08:53:29.935 091 13165.90 523.78 56948.30 88888.00 2010-04-01 08:53:30.935 091 13165.51 523.53 56947.68 88888.00 2010-04-01 08:53:31.935 091 13165.90 523.28 56947.68 88888.00 2010-04-01 08:53:32.935 091 13165.38 523.28 56947.68 88888.00 2010-04-01 08:53:33.935 091 13165.90 523.65 56947.80 88888.00 2010-04-01 08:53:34.935 091 13165.64 523.03 56948.30 88888.00 2010-04-01 08:53:35.935 091 13165.90 522.79 56948.42 88888.00 2010-04-01 08:53:36.935 091 13165.77 522.91 56948.17 88888.00 2010-04-01 08:53:37.935 091 13165.64 523.65 56947.80 88888.00 2010-04-01 08:53:38.935 091 13166.29 523.03 56947.44 88888.00 2010-04-01 08:53:39.935 091 13165.64 523.78 56947.56 88888.00 2010-04-01 08:53:40.935 091 13165.25 523.53 56947.07 88888.00 2010-04-01 08:53:41.935 091 13165.90 522.91 56948.05 88888.00 2010-04-01 08:53:42.935 091 13165.64 522.66 56947.68 88888.00 2010-04-01 08:53:43.935 091 13165.64 523.78 56947.93 88888.00 2010-04-01 08:53:44.935 091 13166.03 522.79 56947.93 88888.00 2010-04-01 08:53:45.935 091 13165.25 522.91 56947.93 88888.00 2010-04-01 08:53:46.935 091 13165.90 523.41 56947.44 88888.00 2010-04-01 08:53:47.935 091 13165.90 523.41 56947.56 88888.00 2010-04-01 08:53:48.935 091 13165.64 523.41 56947.80 88888.00 2010-04-01 08:53:49.935 091 13165.77 523.28 56948.42 88888.00 2010-04-01 08:53:50.935 091 13165.51 523.90 56947.44 88888.00 2010-04-01 08:53:51.935 091 13166.16 523.65 56948.30 88888.00 2010-04-01 08:53:52.935 091 13166.42 523.53 56948.05 88888.00 2010-04-01 08:53:53.935 091 13165.51 524.03 56948.17 88888.00 2010-04-01 08:53:54.935 091 13166.16 523.28 56947.44 88888.00 2010-04-01 08:53:55.935 091 13166.29 523.03 56948.05 88888.00 2010-04-01 08:53:56.935 091 13165.64 523.53 56948.17 88888.00 2010-04-01 08:53:57.935 091 13165.77 522.79 56948.54 88888.00 2010-04-01 08:53:58.935 091 13165.77 523.41 56948.17 88888.00 2010-04-01 08:53:59.935 091 13165.64 523.53 56947.32 88888.00 2010-04-01 08:54:00.935 091 13165.64 523.28 56948.17 88888.00 2010-04-01 08:54:01.935 091 13166.29 522.17 56947.93 88888.00 2010-04-01 08:54:02.935 091 13165.64 523.65 56948.30 88888.00 2010-04-01 08:54:03.935 091 13166.29 523.41 56948.54 88888.00 2010-04-01 08:54:05.935 091 13166.03 523.03 56948.54 88888.00 2010-04-01 08:54:06.935 091 13166.29 523.03 56948.05 88888.00 2010-04-01 08:54:07.935 091 13166.68 523.28 56948.30 88888.00 2010-04-01 08:54:08.935 091 13166.42 523.65 56947.20 88888.00 2010-04-01 08:54:09.935 091 13166.29 523.41 56948.05 88888.00 2010-04-01 08:54:10.935 091 13166.16 523.28 56948.17 88888.00 2010-04-01 08:54:11.935 091 13166.29 523.28 56948.17 88888.00 2010-04-01 08:54:12.935 091 13166.68 523.16 56948.30 88888.00 2010-04-01 08:54:13.935 091 13165.77 523.28 56947.80 88888.00 2010-04-01 08:54:14.935 091 13165.77 523.03 56948.17 88888.00 2010-04-01 08:54:15.935 091 13166.29 523.03 56947.56 88888.00 2010-04-01 08:54:16.935 091 13166.16 522.42 56947.93 88888.00 2010-04-01 08:54:17.935 091 13165.90 522.79 56948.79 88888.00 2010-04-01 08:54:18.935 091 13166.42 522.42 56948.30 88888.00 2010-04-01 08:54:19.935 091 13166.29 523.41 56948.05 88888.00 2010-04-01 08:54:20.935 091 13166.03 523.53 56948.30 88888.00 2010-04-01 08:54:21.935 091 13166.16 523.41 56948.30 88888.00 2010-04-01 08:54:22.935 091 13166.29 522.91 56948.42 88888.00 2010-04-01 08:54:23.935 091 13165.64 522.66 56948.05 88888.00 2010-04-01 08:54:24.935 091 13165.90 523.28 56948.30 88888.00 2010-04-01 08:54:25.935 091 13166.94 522.66 56948.54 88888.00 2010-04-01 08:54:26.935 091 13165.90 522.79 56948.05 88888.00 2010-04-01 08:54:27.935 091 13166.42 522.91 56948.54 88888.00 2010-04-01 08:54:28.935 091 13166.16 523.78 56947.93 88888.00 2010-04-01 08:54:29.935 091 13166.42 523.16 56948.79 88888.00 2010-04-01 08:54:30.935 091 13166.29 522.29 56948.79 88888.00 2010-04-01 08:54:31.935 091 13166.42 522.66 56948.30 88888.00 2010-04-01 08:54:32.935 091 13166.16 523.65 56948.79 88888.00 2010-04-01 08:54:33.935 091 13165.77 522.66 56948.30 88888.00 2010-04-01 08:54:34.935 091 13166.94 523.28 56948.30 88888.00 2010-04-01 08:54:35.935 091 13166.29 522.91 56948.05 88888.00 2010-04-01 08:54:36.935 091 13166.55 522.42 56948.54 88888.00 2010-04-01 08:54:37.935 091 13166.42 523.03 56947.80 88888.00 2010-04-01 08:54:38.935 091 13166.16 522.54 56947.93 88888.00 2010-04-01 08:54:39.935 091 13166.42 522.79 56948.30 88888.00 2010-04-01 08:54:40.935 091 13166.42 523.41 56948.30 88888.00 2010-04-01 08:54:41.935 091 13166.16 523.03 56948.05 88888.00 2010-04-01 08:54:42.935 091 13166.42 523.03 56948.17 88888.00 2010-04-01 08:54:43.935 091 13166.55 522.42 56948.42 88888.00 2010-04-01 08:54:44.935 091 13165.90 522.79 56948.30 88888.00 2010-04-01 08:54:45.935 091 13166.42 523.53 56947.93 88888.00 2010-04-01 08:54:46.935 091 13166.29 523.16 56948.05 88888.00 2010-04-01 08:54:47.935 091 13166.94 522.91 56948.17 88888.00 2010-04-01 08:54:48.935 091 13166.03 522.42 56948.66 88888.00 2010-04-01 08:54:49.935 091 13165.77 522.54 56948.54 88888.00 2010-04-01 08:54:50.935 091 13166.16 523.28 56948.66 88888.00 2010-04-01 08:54:51.935 091 13166.42 523.03 56947.07 88888.00 2010-04-01 08:54:52.935 091 13166.16 523.65 56948.42 88888.00 2010-04-01 08:54:53.935 091 13166.03 522.54 56948.30 88888.00 2010-04-01 08:54:54.935 091 13166.81 522.54 56949.15 88888.00 2010-04-01 08:54:55.935 091 13165.90 523.03 56948.42 88888.00 2010-04-01 08:54:56.935 091 13166.42 522.66 56948.42 88888.00 2010-04-01 08:54:57.935 091 13165.90 523.28 56948.17 88888.00 2010-04-01 08:54:58.935 091 13166.29 522.91 56948.17 88888.00 2010-04-01 08:54:59.935 091 13165.77 522.54 56948.91 88888.00 2010-04-01 08:55:00.935 091 13166.29 522.91 56947.56 88888.00 2010-04-01 08:55:01.935 091 13166.16 522.91 56948.66 88888.00 2010-04-01 08:55:02.935 091 13165.77 522.66 56948.79 88888.00 2010-04-01 08:55:03.935 091 13166.16 522.66 56947.93 88888.00 2010-04-01 08:55:04.935 091 13165.90 522.79 56948.17 88888.00 2010-04-01 08:55:05.935 091 13165.77 522.54 56948.17 88888.00 2010-04-01 08:55:06.935 091 13166.03 523.03 56948.42 88888.00 2010-04-01 08:55:07.935 091 13166.03 522.91 56948.17 88888.00 2010-04-01 08:55:08.935 091 13166.94 523.03 56948.05 88888.00 2010-04-01 08:55:09.935 091 13165.90 522.66 56948.66 88888.00 2010-04-01 08:55:10.935 091 13166.29 523.03 56948.17 88888.00 2010-04-01 08:55:11.935 091 13166.55 523.28 56948.17 88888.00 2010-04-01 08:55:12.935 091 13166.55 522.79 56947.80 88888.00 2010-04-01 08:55:13.935 091 13166.68 523.16 56948.05 88888.00 2010-04-01 08:55:14.935 091 13165.90 523.16 56948.79 88888.00 2010-04-01 08:55:15.935 091 13166.81 522.91 56949.15 88888.00 2010-04-01 08:55:16.935 091 13166.16 522.29 56947.93 88888.00 2010-04-01 08:55:17.935 091 13166.29 523.53 56947.80 88888.00 2010-04-01 08:55:18.935 091 13166.16 522.91 56947.68 88888.00 2010-04-01 08:55:19.935 091 13166.42 522.66 56947.68 88888.00 2010-04-01 08:55:20.935 091 13166.55 522.79 56947.68 88888.00 2010-04-01 08:55:21.935 091 13166.03 522.54 56948.42 88888.00 2010-04-01 08:55:22.935 091 13165.64 522.79 56948.05 88888.00 2010-04-01 08:55:23.935 091 13166.68 522.17 56948.05 88888.00 2010-04-01 08:55:24.935 091 13166.16 522.42 56948.66 88888.00 2010-04-01 08:55:25.935 091 13166.29 522.29 56948.30 88888.00 2010-04-01 08:55:26.935 091 13166.55 522.42 56947.93 88888.00 2010-04-01 08:55:27.935 091 13166.55 522.79 56947.56 88888.00 2010-04-01 08:55:28.935 091 13166.03 522.29 56947.44 88888.00 2010-04-01 08:55:29.935 091 13166.55 522.66 56947.93 88888.00 2010-04-01 08:55:30.935 091 13166.03 523.03 56949.15 88888.00 2010-04-01 08:55:31.935 091 13166.29 522.91 56947.44 88888.00 2010-04-01 08:55:32.935 091 13165.90 522.91 56948.17 88888.00 2010-04-01 08:55:33.935 091 13166.16 522.79 56948.05 88888.00 2010-04-01 08:55:34.935 091 13166.68 522.91 56948.17 88888.00 2010-04-01 08:55:35.935 091 13165.90 522.91 56948.79 88888.00 2010-04-01 08:55:36.935 091 13166.29 522.54 56947.80 88888.00 2010-04-01 08:55:37.935 091 13166.03 522.91 56948.17 88888.00 2010-04-01 08:55:38.935 091 13166.42 523.03 56948.05 88888.00 2010-04-01 08:55:39.935 091 13165.90 523.78 56948.17 88888.00 2010-04-01 08:55:40.935 091 13165.77 522.79 56948.54 88888.00 2010-04-01 08:55:41.935 091 13166.29 522.91 56947.68 88888.00 2010-04-01 08:55:42.935 091 13166.42 523.16 56947.56 88888.00 2010-04-01 08:55:43.935 091 13166.42 523.16 56948.42 88888.00 2010-04-01 08:55:44.935 091 13165.77 522.29 56947.32 88888.00 2010-04-01 08:55:45.935 091 13166.16 522.17 56948.05 88888.00 2010-04-01 08:55:46.935 091 13166.16 522.17 56948.42 88888.00 2010-04-01 08:55:47.935 091 13166.03 522.29 56947.80 88888.00 2010-04-01 08:55:48.935 091 13166.29 522.42 56948.42 88888.00 2010-04-01 08:55:49.935 091 13166.29 523.03 56948.30 88888.00 2010-04-01 08:55:50.935 091 13166.81 522.54 56947.93 88888.00 2010-04-01 08:55:51.935 091 13165.90 522.17 56947.68 88888.00 2010-04-01 08:55:52.935 091 13166.29 522.17 56947.68 88888.00 2010-04-01 08:55:53.935 091 13166.29 522.29 56947.68 88888.00 2010-04-01 08:55:54.935 091 13166.29 522.17 56948.30 88888.00 2010-04-01 08:55:55.935 091 13166.68 522.66 56948.17 88888.00 2010-04-01 08:55:56.935 091 13165.90 522.42 56948.05 88888.00 2010-04-01 08:55:57.935 091 13166.42 522.29 56948.17 88888.00 2010-04-01 08:55:58.935 091 13165.90 522.17 56948.42 88888.00 2010-04-01 08:55:59.935 091 13165.77 522.79 56947.56 88888.00 2010-04-01 08:56:00.935 091 13166.29 522.42 56947.56 88888.00 2010-04-01 08:56:01.935 091 13166.81 522.42 56948.17 88888.00 2010-04-01 08:56:02.935 091 13166.03 522.04 56948.30 88888.00 2010-04-01 08:56:03.935 091 13166.16 521.92 56948.05 88888.00 2010-04-01 08:56:04.935 091 13165.90 522.17 56948.05 88888.00 2010-04-01 08:56:05.935 091 13166.16 522.66 56948.05 88888.00 2010-04-01 08:56:06.935 091 13165.90 522.17 56948.42 88888.00 2010-04-01 08:56:07.935 091 13166.42 522.42 56948.17 88888.00 2010-04-01 08:56:08.935 091 13166.16 522.54 56947.44 88888.00 2010-04-01 08:56:09.935 091 13166.16 522.66 56948.54 88888.00 2010-04-01 08:56:10.935 091 13166.29 522.17 56947.32 88888.00 2010-04-01 08:56:11.935 091 13165.77 522.66 56947.44 88888.00 2010-04-01 08:56:12.935 091 13166.03 522.79 56948.42 88888.00 2010-04-01 08:56:13.935 091 13166.16 522.91 56947.80 88888.00 2010-04-01 08:56:14.935 091 13165.64 523.41 56948.17 88888.00 2010-04-01 08:56:15.935 091 13166.42 522.42 56947.32 88888.00 2010-04-01 08:56:16.935 091 13166.68 522.54 56948.42 88888.00 2010-04-01 08:56:17.935 091 13165.77 522.66 56947.68 88888.00 2010-04-01 08:56:18.935 091 13166.16 522.91 56948.05 88888.00 2010-04-01 08:56:19.934 091 13165.64 523.03 56947.80 88888.00 2010-04-01 08:56:20.934 091 13165.77 522.29 56947.68 88888.00 2010-04-01 08:56:21.934 091 13166.42 523.03 56948.17 88888.00 2010-04-01 08:56:22.934 091 13165.51 522.66 56947.56 88888.00 2010-04-01 08:56:23.934 091 13166.03 522.66 56948.05 88888.00 2010-04-01 08:56:24.934 091 13166.16 522.54 56947.68 88888.00 2010-04-01 08:56:25.934 091 13165.90 522.66 56948.17 88888.00 2010-04-01 08:56:26.934 091 13166.03 522.79 56947.80 88888.00 2010-04-01 08:56:27.934 091 13165.77 523.16 56947.80 88888.00 2010-04-01 08:56:28.934 091 13166.42 522.04 56947.56 88888.00 2010-04-01 08:56:29.934 091 13165.90 522.54 56948.17 88888.00 2010-04-01 08:56:30.934 091 13165.38 523.03 56947.93 88888.00 2010-04-01 08:56:31.934 091 13165.90 522.42 56947.56 88888.00 2010-04-01 08:56:32.934 091 13166.42 522.29 56948.17 88888.00 2010-04-01 08:56:33.934 091 13166.42 522.29 56947.44 88888.00 2010-04-01 08:56:34.934 091 13166.42 522.54 56948.30 88888.00 2010-04-01 08:56:35.934 091 13166.42 522.54 56948.54 88888.00 2010-04-01 08:56:36.934 091 13166.03 523.28 56947.80 88888.00 2010-04-01 08:56:37.934 091 13166.03 522.54 56948.54 88888.00 2010-04-01 08:56:38.934 091 13166.42 522.54 56947.32 88888.00 2010-04-01 08:56:39.934 091 13165.90 521.92 56947.80 88888.00 2010-04-01 08:56:40.934 091 13165.90 522.54 56947.68 88888.00 2010-04-01 08:56:41.934 091 13166.68 522.54 56946.83 88888.00 2010-04-01 08:56:42.934 091 13166.03 522.17 56947.93 88888.00 2010-04-01 08:56:43.934 091 13166.42 522.54 56947.20 88888.00 2010-04-01 08:56:44.934 091 13166.03 522.17 56947.68 88888.00 2010-04-01 08:56:45.934 091 13165.90 522.04 56947.80 88888.00 2010-04-01 08:56:46.934 091 13166.55 522.79 56947.80 88888.00 2010-04-01 08:56:47.934 091 13166.81 522.42 56947.68 88888.00 2010-04-01 08:56:48.934 091 13166.03 522.29 56947.80 88888.00 2010-04-01 08:56:49.934 091 13166.03 523.03 56947.44 88888.00 2010-04-01 08:56:50.934 091 13166.16 522.54 56948.17 88888.00 2010-04-01 08:56:51.934 091 13165.90 522.29 56948.17 88888.00 2010-04-01 08:56:52.934 091 13165.90 522.17 56948.17 88888.00 2010-04-01 08:56:53.934 091 13166.55 522.17 56947.68 88888.00 2010-04-01 08:56:54.934 091 13165.90 521.67 56947.93 88888.00 2010-04-01 08:56:55.934 091 13165.51 522.17 56948.05 88888.00 2010-04-01 08:56:56.934 091 13166.03 522.66 56947.44 88888.00 2010-04-01 08:56:57.934 091 13166.29 522.79 56947.20 88888.00 2010-04-01 08:56:58.934 091 13165.51 522.04 56947.32 88888.00 2010-04-01 08:56:59.934 091 13165.77 522.42 56947.32 88888.00 2010-04-01 08:57:00.934 091 13166.29 522.54 56947.32 88888.00 2010-04-01 08:57:01.934 091 13165.77 521.80 56947.20 88888.00 2010-04-01 08:57:02.934 091 13166.42 522.17 56947.56 88888.00 2010-04-01 08:57:03.934 091 13166.29 521.92 56946.95 88888.00 2010-04-01 08:57:04.934 091 13165.90 522.04 56947.44 88888.00 2010-04-01 08:57:05.934 091 13165.90 522.29 56948.05 88888.00 2010-04-01 08:57:06.934 091 13165.25 522.17 56947.32 88888.00 2010-04-01 08:57:07.934 091 13165.64 521.80 56947.93 88888.00 2010-04-01 08:57:08.934 091 13165.90 522.17 56948.17 88888.00 2010-04-01 08:57:09.934 091 13165.77 521.92 56947.44 88888.00 2010-04-01 08:57:10.934 091 13166.55 521.80 56947.32 88888.00 2010-04-01 08:57:11.934 091 13166.29 521.92 56947.80 88888.00 2010-04-01 08:57:12.934 091 13166.16 521.80 56947.56 88888.00 2010-04-01 08:57:13.934 091 13166.42 522.17 56947.68 88888.00 2010-04-01 08:57:14.934 091 13166.16 522.17 56947.20 88888.00 2010-04-01 08:57:15.934 091 13165.64 522.42 56947.93 88888.00 2010-04-01 08:57:16.934 091 13165.38 522.29 56947.07 88888.00 2010-04-01 08:57:17.934 091 13165.77 522.29 56947.56 88888.00 2010-04-01 08:57:18.934 091 13165.51 521.92 56947.20 88888.00 2010-04-01 08:57:19.934 091 13166.03 522.54 56947.44 88888.00 2010-04-01 08:57:20.934 091 13165.25 521.30 56947.07 88888.00 2010-04-01 08:57:21.934 091 13165.25 522.29 56947.32 88888.00 2010-04-01 08:57:22.934 091 13166.03 522.04 56947.68 88888.00 2010-04-01 08:57:23.934 091 13165.77 522.17 56947.44 88888.00 2010-04-01 08:57:24.934 091 13165.90 521.67 56947.56 88888.00 2010-04-01 08:57:25.934 091 13165.77 521.18 56947.68 88888.00 2010-04-01 08:57:26.934 091 13165.77 521.92 56947.44 88888.00 2010-04-01 08:57:27.934 091 13166.03 522.04 56948.05 88888.00 2010-04-01 08:57:28.934 091 13166.16 522.17 56947.68 88888.00 2010-04-01 08:57:29.934 091 13165.51 521.80 56947.44 88888.00 2010-04-01 08:57:30.934 091 13166.42 522.42 56947.68 88888.00 2010-04-01 08:57:31.934 091 13165.90 522.17 56947.56 88888.00 2010-04-01 08:57:32.934 091 13165.64 522.04 56947.44 88888.00 2010-04-01 08:57:33.934 091 13166.16 521.80 56947.20 88888.00 2010-04-01 08:57:34.934 091 13165.51 522.79 56948.30 88888.00 2010-04-01 08:57:35.934 091 13165.90 521.92 56947.32 88888.00 2010-04-01 08:57:36.934 091 13166.16 522.79 56948.05 88888.00 2010-04-01 08:57:37.934 091 13164.99 522.42 56947.32 88888.00 2010-04-01 08:57:38.934 091 13165.64 522.42 56947.20 88888.00 2010-04-01 08:57:39.934 091 13165.90 522.29 56948.17 88888.00 2010-04-01 08:57:40.934 091 13165.77 521.92 56947.44 88888.00 2010-04-01 08:57:41.934 091 13165.38 522.79 56947.20 88888.00 2010-04-01 08:57:42.934 091 13165.64 522.29 56947.20 88888.00 2010-04-01 08:57:43.934 091 13165.77 522.42 56947.44 88888.00 2010-04-01 08:57:44.934 091 13165.77 522.42 56947.44 88888.00 2010-04-01 08:57:45.934 091 13166.68 522.42 56947.44 88888.00 2010-04-01 08:57:46.934 091 13166.42 522.42 56947.56 88888.00 2010-04-01 08:57:47.934 091 13166.16 521.55 56947.80 88888.00 2010-04-01 08:57:48.934 091 13166.42 522.04 56947.56 88888.00 2010-04-01 08:57:49.934 091 13165.77 522.17 56947.32 88888.00 2010-04-01 08:57:50.934 091 13167.20 522.42 56947.93 88888.00 2010-04-01 08:57:51.934 091 13166.16 522.17 56947.68 88888.00 2010-04-01 08:57:52.934 091 13166.16 522.79 56947.07 88888.00 2010-04-01 08:57:53.934 091 13165.90 522.42 56947.68 88888.00 2010-04-01 08:57:54.934 091 13165.25 522.54 56947.80 88888.00 2010-04-01 08:57:55.934 091 13165.38 522.17 56947.07 88888.00 2010-04-01 08:57:56.934 091 13165.64 522.04 56947.07 88888.00 2010-04-01 08:57:57.934 091 13166.55 522.91 56947.20 88888.00 2010-04-01 08:57:58.934 091 13165.77 522.29 56947.32 88888.00 2010-04-01 08:57:59.934 091 13165.64 522.42 56947.20 88888.00 2010-04-01 08:58:00.934 091 13165.77 522.29 56946.95 88888.00 2010-04-01 08:58:01.934 091 13166.16 522.29 56947.07 88888.00 2010-04-01 08:58:02.934 091 13166.42 521.67 56947.32 88888.00 2010-04-01 08:58:03.934 091 13164.73 522.17 56947.56 88888.00 2010-04-01 08:58:04.934 091 13166.16 522.54 56947.93 88888.00 2010-04-01 08:58:05.934 091 13166.29 522.29 56947.20 88888.00 2010-04-01 08:58:06.934 091 13166.03 522.04 56947.32 88888.00 2010-04-01 08:58:07.934 091 13166.29 522.29 56947.44 88888.00 2010-04-01 08:58:08.934 091 13165.77 522.04 56947.56 88888.00 2010-04-01 08:58:09.934 091 13165.51 522.42 56948.05 88888.00 2010-04-01 08:58:10.934 091 13165.77 522.17 56947.32 88888.00 2010-04-01 08:58:11.934 091 13166.55 522.04 56947.44 88888.00 2010-04-01 08:58:12.934 091 13166.03 521.92 56947.44 88888.00 2010-04-01 08:58:13.934 091 13166.16 522.42 56947.56 88888.00 2010-04-01 08:58:14.934 091 13165.90 522.54 56946.71 88888.00 2010-04-01 08:58:15.934 091 13166.16 522.04 56947.80 88888.00 2010-04-01 08:58:16.934 091 13165.90 522.29 56947.07 88888.00 2010-04-01 08:58:17.934 091 13166.03 521.92 56947.20 88888.00 2010-04-01 08:58:18.934 091 13165.77 522.29 56947.07 88888.00 2010-04-01 08:58:19.934 091 13164.86 521.92 56947.44 88888.00 2010-04-01 08:58:20.934 091 13166.42 522.29 56946.95 88888.00 2010-04-01 08:58:21.934 091 13165.51 522.42 56947.07 88888.00 2010-04-01 08:58:22.934 091 13165.64 522.17 56946.95 88888.00 2010-04-01 08:58:23.934 091 13165.38 521.92 56947.56 88888.00 2010-04-01 08:58:24.934 091 13166.03 522.17 56947.32 88888.00 2010-04-01 08:58:25.934 091 13165.77 522.29 56947.44 88888.00 2010-04-01 08:58:26.934 091 13165.38 521.92 56947.80 88888.00 2010-04-01 08:58:27.934 091 13165.90 522.42 56947.32 88888.00 2010-04-01 08:58:28.934 091 13165.25 522.04 56947.20 88888.00 2010-04-01 08:58:29.934 091 13165.77 522.04 56947.68 88888.00 2010-04-01 08:58:30.934 091 13165.51 522.42 56947.56 88888.00 2010-04-01 08:58:31.934 091 13165.77 522.04 56947.32 88888.00 2010-04-01 08:58:32.934 091 13166.29 521.30 56947.44 88888.00 2010-04-01 08:58:33.934 091 13165.64 522.54 56947.20 88888.00 2010-04-01 08:58:34.934 091 13167.07 522.42 56947.68 88888.00 2010-04-01 08:58:35.934 091 13166.03 521.67 56947.56 88888.00 2010-04-01 08:58:36.934 091 13165.90 521.80 56947.93 88888.00 2010-04-01 08:58:37.934 091 13165.51 521.55 56947.44 88888.00 2010-04-01 08:58:38.934 091 13166.29 522.17 56947.56 88888.00 2010-04-01 08:58:39.934 091 13166.16 522.04 56946.95 88888.00 2010-04-01 08:58:40.934 091 13165.90 522.29 56947.20 88888.00 2010-04-01 08:58:41.934 091 13165.51 522.42 56947.68 88888.00 2010-04-01 08:58:42.934 091 13166.29 522.29 56947.07 88888.00 2010-04-01 08:58:43.934 091 13165.25 522.04 56947.20 88888.00 2010-04-01 08:58:44.934 091 13165.90 521.80 56946.95 88888.00 2010-04-01 08:58:45.934 091 13166.03 521.92 56947.56 88888.00 2010-04-01 08:58:46.934 091 13166.16 521.80 56947.32 88888.00 2010-04-01 08:58:47.934 091 13165.25 522.04 56947.44 88888.00 2010-04-01 08:58:48.934 091 13165.90 522.04 56947.07 88888.00 2010-04-01 08:58:49.934 091 13166.16 521.92 56947.44 88888.00 2010-04-01 08:58:50.934 091 13166.29 522.04 56947.07 88888.00 2010-04-01 08:58:51.934 091 13165.77 522.42 56947.56 88888.00 2010-04-01 08:58:52.934 091 13165.90 522.04 56947.68 88888.00 2010-04-01 08:58:53.934 091 13165.77 521.80 56947.80 88888.00 2010-04-01 08:58:54.934 091 13165.90 521.80 56947.80 88888.00 2010-04-01 08:58:55.934 091 13166.42 522.17 56946.34 88888.00 2010-04-01 08:58:56.934 091 13166.03 521.80 56947.93 88888.00 2010-04-01 08:58:57.934 091 13165.51 522.42 56947.07 88888.00 2010-04-01 08:58:58.934 091 13166.42 522.29 56946.95 88888.00 2010-04-01 08:58:59.934 091 13166.16 521.92 56947.32 88888.00 2010-04-01 08:59:00.934 091 13166.16 521.80 56947.44 88888.00 2010-04-01 08:59:01.934 091 13166.03 522.04 56947.93 88888.00 2010-04-01 08:59:02.934 091 13165.90 521.80 56948.05 88888.00 2010-04-01 08:59:03.934 091 13165.64 522.29 56947.93 88888.00 2010-04-01 08:59:04.934 091 13166.16 522.29 56947.44 88888.00 2010-04-01 08:59:05.934 091 13166.42 522.54 56946.83 88888.00 2010-04-01 08:59:06.934 091 13165.64 522.91 56947.80 88888.00 2010-04-01 08:59:07.934 091 13165.38 521.92 56946.71 88888.00 2010-04-01 08:59:08.934 091 13165.77 522.04 56947.44 88888.00 2010-04-01 08:59:09.934 091 13165.64 521.92 56947.07 88888.00 2010-04-01 08:59:10.934 091 13165.64 521.42 56947.56 88888.00 2010-04-01 08:59:11.934 091 13166.42 522.29 56947.07 88888.00 2010-04-01 08:59:12.934 091 13166.03 521.92 56946.83 88888.00 2010-04-01 08:59:13.934 091 13166.55 522.17 56947.80 88888.00 2010-04-01 08:59:14.934 091 13166.55 522.17 56947.32 88888.00 2010-04-01 08:59:15.934 091 13166.55 521.67 56946.46 88888.00 2010-04-01 08:59:16.934 091 13166.81 522.42 56947.56 88888.00 2010-04-01 08:59:17.934 091 13166.29 521.67 56946.83 88888.00 2010-04-01 08:59:18.934 091 13166.55 522.29 56947.68 88888.00 2010-04-01 08:59:19.934 091 13165.51 522.79 56947.44 88888.00 2010-04-01 08:59:20.934 091 13165.90 522.29 56946.83 88888.00 2010-04-01 08:59:21.934 091 13166.16 521.55 56947.32 88888.00 2010-04-01 08:59:22.934 091 13166.55 521.92 56947.32 88888.00 2010-04-01 08:59:23.934 091 13165.90 522.04 56946.95 88888.00 2010-04-01 08:59:24.934 091 13166.55 521.55 56947.80 88888.00 2010-04-01 08:59:25.934 091 13166.16 521.55 56946.71 88888.00 2010-04-01 08:59:26.934 091 13165.90 521.42 56947.20 88888.00 2010-04-01 08:59:27.934 091 13165.51 522.04 56947.56 88888.00 2010-04-01 08:59:28.934 091 13166.42 522.04 56947.80 88888.00 2010-04-01 08:59:29.934 091 13165.25 521.55 56947.56 88888.00 2010-04-01 08:59:30.934 091 13165.77 521.67 56947.80 88888.00 2010-04-01 08:59:31.934 091 13166.16 521.67 56947.68 88888.00 2010-04-01 08:59:32.934 091 13165.90 521.42 56947.44 88888.00 2010-04-01 08:59:33.934 091 13165.25 522.17 56946.83 88888.00 2010-04-01 08:59:34.934 091 13165.77 522.29 56946.83 88888.00 2010-04-01 08:59:35.934 091 13165.90 521.80 56947.20 88888.00 2010-04-01 08:59:36.934 091 13165.51 521.92 56947.20 88888.00 2010-04-01 08:59:37.934 091 13165.64 522.04 56947.68 88888.00 2010-04-01 08:59:38.934 091 13166.16 521.80 56947.44 88888.00 2010-04-01 08:59:39.934 091 13165.90 522.42 56947.93 88888.00 2010-04-01 08:59:40.934 091 13165.25 522.91 56947.93 88888.00 2010-04-01 08:59:41.934 091 13166.29 522.42 56947.93 88888.00 2010-04-01 08:59:42.934 091 13165.90 521.55 56947.56 88888.00 2010-04-01 08:59:43.934 091 13166.03 521.92 56947.68 88888.00 2010-04-01 08:59:44.934 091 13165.51 521.67 56947.68 88888.00 2010-04-01 08:59:45.934 091 13165.64 522.04 56948.30 88888.00 2010-04-01 08:59:46.934 091 13164.99 522.17 56947.68 88888.00 2010-04-01 08:59:47.934 091 13166.03 522.17 56946.71 88888.00 2010-04-01 08:59:48.934 091 13165.38 521.55 56946.95 88888.00 2010-04-01 08:59:49.934 091 13165.77 522.17 56946.95 88888.00 2010-04-01 08:59:50.934 091 13166.16 522.42 56946.95 88888.00 2010-04-01 08:59:51.934 091 13165.77 521.92 56946.95 88888.00 2010-04-01 08:59:52.934 091 13166.03 521.80 56947.68 88888.00 2010-04-01 08:59:53.934 091 13166.16 521.67 56947.68 88888.00 2010-04-01 08:59:54.934 091 13165.90 522.17 56947.68 88888.00 2010-04-01 08:59:55.934 091 13165.12 521.67 56946.71 88888.00 2010-04-01 09:00:00.934 091 13165.51 522.04 56947.20 88888.00 2010-04-01 09:00:01.934 091 13166.03 521.67 56947.56 88888.00 2010-04-01 09:00:02.934 091 13165.64 521.92 56946.95 88888.00 2010-04-01 09:00:03.934 091 13166.03 522.54 56946.71 88888.00 2010-04-01 09:00:04.934 091 13166.03 521.42 56947.20 88888.00 2010-04-01 09:00:06.934 091 13165.77 521.80 56946.83 88888.00 2010-04-01 09:00:07.934 091 13166.29 521.67 56946.95 88888.00 2010-04-01 09:00:08.934 091 13164.86 521.55 56947.07 88888.00 2010-04-01 09:00:09.934 091 13165.77 522.04 56947.44 88888.00 2010-04-01 09:00:10.934 091 13165.90 521.92 56947.56 88888.00 2010-04-01 09:00:11.934 091 13165.51 521.92 56947.93 88888.00 2010-04-01 09:00:12.934 091 13165.38 521.18 56947.20 88888.00 2010-04-01 09:00:13.934 091 13166.03 521.55 56947.20 88888.00 2010-04-01 09:00:14.934 091 13165.90 522.04 56947.32 88888.00 2010-04-01 09:00:15.934 091 13165.12 521.18 56946.71 88888.00 2010-04-01 09:00:16.934 091 13166.16 521.92 56947.68 88888.00 2010-04-01 09:00:17.934 091 13166.55 521.92 56947.07 88888.00 2010-04-01 09:00:18.934 091 13165.77 521.80 56947.44 88888.00 2010-04-01 09:00:19.934 091 13165.77 522.17 56947.07 88888.00 2010-04-01 09:00:20.934 091 13165.64 521.80 56947.32 88888.00 2010-04-01 09:00:21.934 091 13165.51 522.66 56946.58 88888.00 2010-04-01 09:00:22.934 091 13166.03 521.55 56947.32 88888.00 2010-04-01 09:00:23.934 091 13165.64 522.04 56947.20 88888.00 2010-04-01 09:00:24.934 091 13165.38 521.67 56947.07 88888.00 2010-04-01 09:00:25.934 091 13165.64 522.04 56946.83 88888.00 2010-04-01 09:00:26.934 091 13165.77 521.80 56947.32 88888.00 2010-04-01 09:00:27.934 091 13166.68 522.17 56947.68 88888.00 2010-04-01 09:00:28.934 091 13164.99 521.55 56948.05 88888.00 2010-04-01 09:00:29.934 091 13165.90 521.42 56947.56 88888.00 2010-04-01 09:00:30.934 091 13166.03 521.55 56947.20 88888.00 2010-04-01 09:00:31.934 091 13165.90 521.30 56947.20 88888.00 2010-04-01 09:00:32.934 091 13166.03 521.05 56947.32 88888.00 2010-04-01 09:00:33.934 091 13165.90 521.42 56947.20 88888.00 2010-04-01 09:00:34.934 091 13166.03 521.55 56946.95 88888.00 2010-04-01 09:00:35.934 091 13165.12 521.80 56947.32 88888.00 2010-04-01 09:00:36.934 091 13165.64 521.80 56947.20 88888.00 2010-04-01 09:00:37.934 091 13165.77 522.04 56947.20 88888.00 2010-04-01 09:00:38.934 091 13165.77 521.92 56947.68 88888.00 2010-04-01 09:00:39.934 091 13165.51 522.04 56946.95 88888.00 2010-04-01 09:00:40.934 091 13165.64 521.05 56947.20 88888.00 2010-04-01 09:00:41.934 091 13165.38 521.67 56947.20 88888.00 2010-04-01 09:00:42.934 091 13164.86 521.18 56947.44 88888.00 2010-04-01 09:00:43.934 091 13164.86 521.55 56947.07 88888.00 2010-04-01 09:00:44.934 091 13165.25 521.30 56947.20 88888.00 2010-04-01 09:00:45.934 091 13165.51 522.17 56947.20 88888.00 2010-04-01 09:00:46.934 091 13165.51 522.29 56947.44 88888.00 2010-04-01 09:00:47.934 091 13165.25 521.67 56946.83 88888.00 2010-04-01 09:00:48.934 091 13165.38 521.42 56947.44 88888.00 2010-04-01 09:00:49.934 091 13164.86 521.92 56947.32 88888.00 2010-04-01 09:00:54.934 091 8111.69 -8153.30 57289.29 88888.00 2010-04-01 09:00:55.934 091 13198.00 351.25 56967.98 88888.00 2010-04-01 09:00:56.934 091 13185.13 536.78 56947.68 88888.00 2010-04-01 09:00:57.934 091 13167.98 524.27 56945.73 88888.00 2010-04-01 09:00:58.934 091 13165.64 522.04 56945.97 88888.00 2010-04-01 09:00:59.934 091 13164.99 521.30 56945.97 88888.00 2010-04-01 09:01:00.934 091 13164.60 521.42 56946.34 88888.00 2010-04-01 09:01:01.934 091 13164.86 521.55 56946.09 88888.00 2010-04-01 09:01:02.934 091 13165.12 521.30 56946.34 88888.00 2010-04-01 09:01:03.934 091 13165.77 521.18 56946.34 88888.00 2010-04-01 09:01:04.934 091 13165.25 521.67 56946.71 88888.00 2010-04-01 09:01:05.934 091 13164.73 521.67 56946.71 88888.00 2010-04-01 09:01:06.934 091 13164.86 521.55 56946.58 88888.00 2010-04-01 09:01:07.934 091 13164.99 521.67 56946.34 88888.00 2010-04-01 09:01:08.934 091 13164.47 522.29 56946.95 88888.00 2010-04-01 09:01:09.934 091 13164.99 521.30 56946.46 88888.00 2010-04-01 09:01:10.934 091 13165.12 521.42 56946.46 88888.00 2010-04-01 09:01:11.934 091 13165.38 521.18 56946.58 88888.00 2010-04-01 09:01:12.934 091 13165.51 521.67 56945.73 88888.00 2010-04-01 09:01:13.934 091 13164.99 520.93 56946.46 88888.00 2010-04-01 09:01:14.934 091 13165.25 521.67 56946.21 88888.00 2010-04-01 09:01:15.934 091 13164.99 521.18 56946.34 88888.00 2010-04-01 09:01:16.934 091 13165.38 521.55 56946.34 88888.00 2010-04-01 09:01:17.934 091 13165.25 521.67 56946.95 88888.00 2010-04-01 09:01:18.934 091 13165.38 521.18 56946.83 88888.00 2010-04-01 09:01:19.934 091 13165.12 521.67 56946.09 88888.00 2010-04-01 09:01:20.934 091 13164.99 521.55 56946.46 88888.00 2010-04-01 09:01:21.934 091 13164.99 521.05 56946.46 88888.00 2010-04-01 09:01:22.934 091 13164.86 521.18 56947.20 88888.00 2010-04-01 09:01:23.934 091 13164.60 521.05 56946.71 88888.00 2010-04-01 09:01:24.934 091 13165.25 521.18 56945.97 88888.00 2010-04-01 09:01:25.934 091 13164.86 521.80 56946.34 88888.00 2010-04-01 09:01:26.934 091 13164.73 521.30 56946.34 88888.00 2010-04-01 09:01:27.934 091 13164.73 521.55 56946.71 88888.00 2010-04-01 09:01:28.934 091 13164.86 521.42 56946.09 88888.00 2010-04-01 09:01:29.934 091 13164.73 521.30 56945.97 88888.00 2010-04-01 09:01:30.934 091 13164.60 521.42 56947.20 88888.00 2010-04-01 09:01:31.934 091 13165.12 522.29 56946.71 88888.00 2010-04-01 09:01:32.934 091 13164.60 521.67 56946.95 88888.00 2010-04-01 09:01:33.934 091 13164.99 521.42 56946.46 88888.00 2010-04-01 09:01:34.934 091 13165.12 521.67 56946.34 88888.00 2010-04-01 09:01:35.934 091 13164.47 521.30 56946.34 88888.00 2010-04-01 09:01:36.934 091 13165.12 521.30 56946.83 88888.00 2010-04-01 09:01:37.934 091 13164.21 521.30 56946.34 88888.00 2010-04-01 09:01:38.934 091 13165.64 521.67 56946.09 88888.00 2010-04-01 09:01:39.934 091 13164.99 521.55 56946.21 88888.00 2010-04-01 09:01:40.934 091 13164.34 521.67 56946.34 88888.00 2010-04-01 09:01:41.934 091 13165.12 521.67 56946.21 88888.00 2010-04-01 09:01:42.934 091 13165.51 522.29 56947.20 88888.00 2010-04-01 09:01:43.934 091 13164.08 521.92 56947.32 88888.00 2010-04-01 09:01:44.934 091 13164.60 521.92 56947.32 88888.00 2010-04-01 09:01:45.934 091 13165.12 521.30 56947.07 88888.00 2010-04-01 09:01:46.934 091 13165.12 521.42 56946.46 88888.00 2010-04-01 09:01:47.934 091 13165.12 522.17 56946.71 88888.00 2010-04-01 09:01:48.934 091 13164.86 522.04 56946.71 88888.00 2010-04-01 09:01:49.934 091 13164.99 521.55 56946.83 88888.00 2010-04-01 09:01:50.934 091 13165.12 521.67 56946.46 88888.00 2010-04-01 09:01:51.934 091 13164.47 521.80 56946.09 88888.00 2010-04-01 09:01:52.934 091 13163.95 521.30 56946.34 88888.00 2010-04-01 09:01:53.934 091 13164.86 522.04 56946.71 88888.00 2010-04-01 09:01:54.934 091 13164.47 521.67 56946.09 88888.00 2010-04-01 09:01:55.934 091 13164.34 521.55 56946.58 88888.00 2010-04-01 09:01:56.934 091 13165.64 521.67 56945.97 88888.00 2010-04-01 09:01:57.934 091 13164.99 521.30 56945.97 88888.00 2010-04-01 09:01:58.934 091 13165.12 521.30 56945.97 88888.00 2010-04-01 09:01:59.934 091 13164.60 521.18 56946.58 88888.00 2010-04-01 09:02:00.934 091 13164.99 521.30 56945.61 88888.00 2010-04-01 09:02:01.934 091 13165.51 521.67 56946.71 88888.00 2010-04-01 09:02:02.934 091 13164.60 521.55 56946.09 88888.00 2010-04-01 09:02:03.934 091 13164.99 521.80 56946.46 88888.00 2010-04-01 09:02:04.934 091 13164.60 521.67 56946.21 88888.00 2010-04-01 09:02:05.934 091 13164.60 521.80 56946.34 88888.00 2010-04-01 09:02:06.934 091 13165.12 521.30 56946.09 88888.00 2010-04-01 09:02:07.934 091 13164.47 521.80 56946.34 88888.00 2010-04-01 09:02:08.934 091 13164.60 521.42 56946.34 88888.00 2010-04-01 09:02:09.934 091 13164.73 520.68 56946.46 88888.00 2010-04-01 09:02:10.934 091 13164.99 521.80 56946.46 88888.00 2010-04-01 09:02:11.934 091 13164.73 521.80 56946.46 88888.00 2010-04-01 09:02:12.934 091 13164.47 521.05 56946.83 88888.00 2010-04-01 09:02:13.934 091 13164.34 521.30 56946.09 88888.00 2010-04-01 09:02:14.934 091 13164.86 521.30 56946.21 88888.00 2010-04-01 09:02:15.934 091 13165.51 521.30 56945.61 88888.00 2010-04-01 09:02:16.934 091 13164.99 521.30 56946.34 88888.00 2010-04-01 09:02:17.934 091 13164.47 521.18 56946.71 88888.00 2010-04-01 09:02:18.934 091 13164.47 521.42 56946.09 88888.00 2010-04-01 09:02:19.934 091 13164.73 521.42 56946.95 88888.00 2010-04-01 09:02:20.934 091 13165.12 521.42 56946.58 88888.00 2010-04-01 09:02:21.934 091 13164.73 521.30 56946.71 88888.00 2010-04-01 09:02:22.934 091 13165.38 521.92 56945.97 88888.00 2010-04-01 09:02:23.934 091 13164.34 521.55 56946.71 88888.00 2010-04-01 09:02:24.934 091 13164.86 521.42 56946.46 88888.00 2010-04-01 09:02:25.934 091 13164.34 522.17 56946.71 88888.00 2010-04-01 09:02:26.934 091 13164.86 521.67 56946.83 88888.00 2010-04-01 09:02:27.934 091 13164.99 522.17 56946.46 88888.00 2010-04-01 09:02:28.934 091 13164.99 521.80 56946.46 88888.00 2010-04-01 09:02:29.934 091 13164.34 521.67 56947.07 88888.00 2010-04-01 09:02:30.934 091 13164.99 521.80 56946.71 88888.00 2010-04-01 09:02:31.934 091 13164.73 521.55 56946.83 88888.00 2010-04-01 09:02:32.934 091 13165.25 521.05 56946.58 88888.00 2010-04-01 09:02:33.934 091 13164.34 521.67 56946.21 88888.00 2010-04-01 09:02:34.934 091 13164.34 521.42 56946.58 88888.00 2010-04-01 09:02:35.934 091 13164.99 521.67 56946.21 88888.00 2010-04-01 09:02:36.934 091 13164.60 521.55 56946.09 88888.00 2010-04-01 09:02:37.934 091 13164.47 522.04 56946.34 88888.00 2010-04-01 09:02:38.934 091 13164.99 521.92 56946.58 88888.00 2010-04-01 09:02:39.934 091 13164.99 522.17 56946.34 88888.00 2010-04-01 09:02:40.934 091 13164.73 521.05 56946.34 88888.00 2010-04-01 09:02:41.934 091 13165.25 521.80 56946.34 88888.00 2010-04-01 09:02:42.934 091 13164.34 521.67 56946.21 88888.00 2010-04-01 09:02:43.934 091 13164.73 521.18 56946.71 88888.00 2010-04-01 09:02:44.934 091 13165.12 521.80 56946.09 88888.00 2010-04-01 09:02:45.934 091 13164.73 521.67 56946.58 88888.00 2010-04-01 09:02:46.934 091 13164.34 521.30 56947.32 88888.00 2010-04-01 09:02:47.934 091 13164.60 521.67 56946.95 88888.00 2010-04-01 09:02:48.934 091 13164.08 521.05 56946.83 88888.00 2010-04-01 09:02:49.934 091 13164.21 521.42 56946.21 88888.00 2010-04-01 09:02:50.934 091 13164.86 521.67 56946.71 88888.00 2010-04-01 09:02:51.934 091 13164.99 521.05 56946.21 88888.00 2010-04-01 09:02:52.934 091 13164.86 521.42 56946.46 88888.00 2010-04-01 09:02:53.934 091 13164.60 521.92 56946.46 88888.00 2010-04-01 09:02:54.934 091 13164.60 521.05 56946.21 88888.00 2010-04-01 09:02:55.934 091 13164.60 521.05 56945.36 88888.00 2010-04-01 09:02:56.934 091 13164.86 521.55 56946.46 88888.00 2010-04-01 09:02:57.934 091 13164.86 521.18 56946.83 88888.00 2010-04-01 09:02:58.934 091 13164.86 521.55 56946.21 88888.00 2010-04-01 09:02:59.934 091 13164.34 520.93 56946.09 88888.00 2010-04-01 09:03:00.934 091 13164.99 521.80 56946.09 88888.00 2010-04-01 09:03:01.934 091 13164.47 521.67 56946.46 88888.00 2010-04-01 09:03:02.934 091 13164.60 521.05 56946.71 88888.00 2010-04-01 09:03:03.934 091 13164.73 522.17 56946.34 88888.00 2010-04-01 09:03:04.934 091 13164.73 521.67 56945.97 88888.00 2010-04-01 09:03:05.934 091 13165.51 521.67 56946.58 88888.00 2010-04-01 09:03:06.934 091 13164.34 521.80 56946.46 88888.00 2010-04-01 09:03:07.934 091 13164.34 521.92 56945.61 88888.00 2010-04-01 09:03:08.934 091 13164.47 520.81 56946.95 88888.00 2010-04-01 09:03:09.934 091 13164.47 521.05 56946.95 88888.00 2010-04-01 09:03:10.934 091 13164.86 521.80 56945.85 88888.00 2010-04-01 09:03:11.934 091 13163.95 521.92 56946.71 88888.00 2010-04-01 09:03:12.934 091 13164.99 521.92 56946.46 88888.00 2010-04-01 09:03:13.934 091 13164.99 521.55 56946.46 88888.00 2010-04-01 09:03:14.934 091 13164.60 521.42 56946.34 88888.00 2010-04-01 09:03:15.934 091 13164.73 521.18 56946.46 88888.00 2010-04-01 09:03:16.934 091 13164.73 521.67 56946.58 88888.00 2010-04-01 09:03:17.934 091 13164.86 522.04 56946.09 88888.00 2010-04-01 09:03:18.934 091 13165.25 521.55 56946.34 88888.00 2010-04-01 09:03:19.934 091 13164.86 521.42 56946.21 88888.00 2010-04-01 09:03:20.934 091 13164.21 521.30 56945.85 88888.00 2010-04-01 09:03:21.934 091 13164.86 521.67 56946.34 88888.00 2010-04-01 09:03:22.934 091 13164.08 521.55 56946.21 88888.00 2010-04-01 09:03:23.934 091 13164.08 521.18 56945.97 88888.00 2010-04-01 09:03:24.934 091 13165.25 521.80 56946.58 88888.00 2010-04-01 09:03:25.934 091 13165.25 521.67 56946.58 88888.00 2010-04-01 09:03:26.934 091 13164.08 521.67 56946.83 88888.00 2010-04-01 09:03:27.934 091 13164.86 521.30 56946.21 88888.00 2010-04-01 09:03:28.934 091 13164.99 521.55 56945.85 88888.00 2010-04-01 09:03:29.934 091 13164.34 521.80 56946.09 88888.00 2010-04-01 09:03:30.934 091 13164.60 520.81 56946.09 88888.00 2010-04-01 09:03:31.934 091 13164.60 521.80 56946.34 88888.00 2010-04-01 09:03:32.934 091 13164.21 521.67 56946.58 88888.00 2010-04-01 09:03:33.934 091 13164.08 522.29 56946.34 88888.00 2010-04-01 09:03:34.934 091 13164.73 521.80 56946.09 88888.00 2010-04-01 09:03:35.934 091 13164.47 522.04 56946.34 88888.00 2010-04-01 09:03:36.934 091 13164.21 521.30 56946.21 88888.00 2010-04-01 09:03:37.934 091 13164.34 521.67 56945.24 88888.00 2010-04-01 09:03:38.934 091 13165.12 521.92 56946.34 88888.00 2010-04-01 09:03:39.934 091 13164.86 520.93 56946.46 88888.00 2010-04-01 09:03:40.934 091 13164.60 521.05 56946.34 88888.00 2010-04-01 09:03:41.934 091 13164.47 521.67 56946.09 88888.00 2010-04-01 09:03:42.934 091 13164.34 521.42 56946.34 88888.00 2010-04-01 09:03:43.934 091 13164.08 521.92 56945.97 88888.00 2010-04-01 09:03:44.934 091 13164.73 520.93 56945.97 88888.00 2010-04-01 09:03:45.934 091 13164.60 521.05 56946.71 88888.00 2010-04-01 09:03:46.934 091 13163.69 521.18 56945.73 88888.00 2010-04-01 09:03:47.934 091 13164.86 521.55 56946.71 88888.00 2010-04-01 09:03:48.934 091 13164.73 521.42 56946.34 88888.00 2010-04-01 09:03:49.934 091 13164.34 521.18 56945.85 88888.00 2010-04-01 09:03:50.934 091 13164.73 521.42 56945.73 88888.00 2010-04-01 09:03:51.934 091 13164.21 521.18 56945.97 88888.00 2010-04-01 09:03:52.934 091 13164.73 521.30 56946.09 88888.00 2010-04-01 09:03:53.934 091 13164.34 521.80 56946.09 88888.00 2010-04-01 09:03:54.934 091 13164.86 522.04 56946.34 88888.00 2010-04-01 09:03:55.934 091 13163.69 521.42 56946.21 88888.00 2010-04-01 09:03:56.934 091 13164.34 521.92 56946.83 88888.00 2010-04-01 09:03:57.934 091 13164.21 521.67 56946.34 88888.00 2010-04-01 09:03:58.934 091 13164.73 522.04 56946.09 88888.00 2010-04-01 09:03:59.934 091 13164.47 521.67 56945.85 88888.00 2010-04-01 09:04:00.934 091 13164.60 522.42 56946.09 88888.00 2010-04-01 09:04:01.934 091 13163.95 521.42 56945.85 88888.00 2010-04-01 09:04:02.934 091 13165.25 521.30 56945.85 88888.00 2010-04-01 09:04:03.934 091 13165.25 521.80 56945.48 88888.00 2010-04-01 09:04:04.934 091 13164.60 521.55 56946.71 88888.00 2010-04-01 09:04:05.934 091 13165.25 522.17 56946.09 88888.00 2010-04-01 09:04:06.934 091 13163.82 521.80 56946.83 88888.00 2010-04-01 09:04:07.934 091 13163.82 521.05 56945.85 88888.00 2010-04-01 09:04:08.934 091 13164.47 521.18 56946.46 88888.00 2010-04-01 09:04:09.934 091 13163.82 522.17 56946.46 88888.00 2010-04-01 09:04:10.934 091 13164.21 521.42 56946.58 88888.00 2010-04-01 09:04:11.934 091 13163.95 521.42 56946.21 88888.00 2010-04-01 09:04:12.934 091 13164.21 521.92 56946.58 88888.00 2010-04-01 09:04:13.934 091 13164.60 521.30 56946.21 88888.00 2010-04-01 09:04:14.934 091 13164.47 521.05 56946.46 88888.00 2010-04-01 09:04:15.934 091 13164.60 522.04 56946.09 88888.00 2010-04-01 09:04:16.934 091 13164.86 521.67 56946.34 88888.00 2010-04-01 09:04:17.934 091 13164.21 521.80 56946.95 88888.00 2010-04-01 09:04:18.934 091 13164.34 521.67 56946.21 88888.00 2010-04-01 09:04:19.934 091 13164.86 521.55 56946.46 88888.00 2010-04-01 09:04:20.934 091 13164.99 521.05 56946.34 88888.00 2010-04-01 09:04:21.934 091 13163.82 521.05 56946.34 88888.00 2010-04-01 09:04:22.934 091 13164.60 521.55 56946.83 88888.00 2010-04-01 09:04:23.934 091 13164.60 521.67 56946.21 88888.00 2010-04-01 09:04:24.934 091 13164.86 521.30 56945.85 88888.00 2010-04-01 09:04:25.934 091 13164.73 521.30 56947.20 88888.00 2010-04-01 09:04:26.934 091 13164.34 521.55 56946.58 88888.00 2010-04-01 09:04:27.934 091 13164.21 521.67 56947.20 88888.00 2010-04-01 09:04:28.934 091 13164.47 521.55 56946.09 88888.00 2010-04-01 09:04:29.934 091 13164.08 521.55 56946.34 88888.00 2010-04-01 09:04:30.934 091 13164.47 521.92 56946.95 88888.00 2010-04-01 09:04:31.934 091 13165.12 521.30 56946.34 88888.00 2010-04-01 09:04:32.934 091 13164.86 521.30 56946.83 88888.00 2010-04-01 09:04:33.934 091 13164.73 522.29 56946.21 88888.00 2010-04-01 09:04:34.934 091 13164.21 521.67 56946.58 88888.00 2010-04-01 09:04:35.934 091 13164.08 522.29 56947.20 88888.00 2010-04-01 09:04:36.934 091 13164.86 522.66 56945.97 88888.00 2010-04-01 09:04:37.934 091 13164.47 521.55 56946.71 88888.00 2010-04-01 09:04:38.934 091 13164.21 522.04 56946.09 88888.00 2010-04-01 09:04:39.934 091 13164.47 521.80 56946.34 88888.00 2010-04-01 09:04:40.934 091 13164.73 521.67 56946.71 88888.00 2010-04-01 09:04:41.934 091 13163.95 521.42 56946.83 88888.00 2010-04-01 09:04:42.934 091 13164.34 521.30 56947.07 88888.00 2010-04-01 09:04:43.934 091 13164.34 521.92 56946.71 88888.00 2010-04-01 09:04:44.934 091 13163.82 521.30 56946.58 88888.00 2010-04-01 09:04:45.934 091 13164.73 522.04 56945.97 88888.00 2010-04-01 09:04:46.934 091 13164.34 522.29 56946.46 88888.00 2010-04-01 09:04:47.934 091 13164.60 521.67 56946.46 88888.00 2010-04-01 09:04:48.934 091 13164.60 521.80 56945.85 88888.00 2010-04-01 09:04:49.934 091 13164.34 521.55 56946.21 88888.00 2010-04-01 09:04:50.934 091 13164.73 521.67 56946.71 88888.00 2010-04-01 09:04:51.934 091 13164.47 522.42 56946.71 88888.00 2010-04-01 09:04:52.934 091 13164.47 522.04 56946.09 88888.00 2010-04-01 09:04:53.934 091 13164.60 521.80 56946.71 88888.00 2010-04-01 09:04:54.934 091 13163.69 521.67 56946.09 88888.00 2010-04-01 09:04:55.934 091 13164.86 522.29 56946.83 88888.00 2010-04-01 09:04:56.934 091 13164.60 521.30 56945.61 88888.00 2010-04-01 09:04:57.934 091 13164.99 522.29 56946.21 88888.00 2010-04-01 09:04:58.934 091 13164.86 521.55 56946.58 88888.00 2010-04-01 09:04:59.934 091 13164.08 521.80 56946.46 88888.00 2010-04-01 09:05:00.934 091 13163.82 521.55 56946.34 88888.00 2010-04-01 09:05:01.934 091 13164.21 521.67 56947.07 88888.00 2010-04-01 09:05:02.934 091 13164.99 521.92 56946.83 88888.00 2010-04-01 09:05:03.934 091 13164.73 521.67 56946.21 88888.00 2010-04-01 09:05:04.934 091 13164.47 522.29 56946.58 88888.00 2010-04-01 09:05:05.934 091 13163.82 521.92 56946.34 88888.00 2010-04-01 09:05:06.934 091 13164.34 522.17 56946.71 88888.00 2010-04-01 09:05:07.934 091 13164.47 522.17 56946.58 88888.00 2010-04-01 09:05:08.934 091 13164.86 521.92 56946.95 88888.00 2010-04-01 09:05:09.934 091 13164.08 521.55 56945.73 88888.00 2010-04-01 09:05:10.934 091 13163.82 521.42 56946.46 88888.00 2010-04-01 09:05:11.934 091 13164.21 522.17 56947.20 88888.00 2010-04-01 09:05:12.934 091 13164.34 521.67 56946.34 88888.00 2010-04-01 09:05:13.934 091 13164.21 522.29 56946.83 88888.00 2010-04-01 09:05:14.934 091 13164.73 522.29 56946.34 88888.00 2010-04-01 09:05:15.934 091 13164.86 521.92 56946.21 88888.00 2010-04-01 09:05:16.934 091 13165.12 521.67 56947.07 88888.00 2010-04-01 09:05:17.934 091 13164.60 521.67 56946.71 88888.00 2010-04-01 09:05:18.934 091 13164.73 521.67 56946.83 88888.00 2010-04-01 09:05:19.934 091 13165.12 521.67 56946.95 88888.00 2010-04-01 09:05:20.934 091 13165.12 522.17 56946.95 88888.00 2010-04-01 09:05:21.934 091 13164.47 521.80 56946.71 88888.00 2010-04-01 09:05:22.934 091 13164.86 522.29 56946.46 88888.00 2010-04-01 09:05:23.934 091 13164.73 522.17 56946.71 88888.00 2010-04-01 09:05:24.934 091 13164.47 522.29 56946.58 88888.00 2010-04-01 09:05:25.934 091 13164.73 521.67 56946.58 88888.00 2010-04-01 09:05:26.934 091 13164.73 522.29 56946.83 88888.00 2010-04-01 09:05:27.934 091 13164.08 521.67 56946.34 88888.00 2010-04-01 09:05:28.934 091 13164.34 521.80 56946.46 88888.00 2010-04-01 09:05:29.934 091 13164.21 522.29 56946.34 88888.00 2010-04-01 09:05:30.934 091 13164.34 521.92 56947.44 88888.00 2010-04-01 09:05:31.934 091 13164.73 521.80 56946.46 88888.00 2010-04-01 09:05:32.934 091 13164.47 521.42 56946.58 88888.00 2010-04-01 09:05:33.934 091 13164.21 522.17 56946.95 88888.00 2010-04-01 09:05:34.934 091 13164.73 521.42 56947.07 88888.00 2010-04-01 09:05:35.934 091 13164.34 521.92 56946.46 88888.00 2010-04-01 09:05:36.934 091 13164.34 521.92 56946.58 88888.00 2010-04-01 09:05:37.934 091 13164.34 521.92 56947.07 88888.00 2010-04-01 09:05:38.934 091 13164.08 521.80 56946.09 88888.00 2010-04-01 09:05:39.934 091 13164.47 522.29 56947.56 88888.00 2010-04-01 09:05:40.934 091 13163.82 522.29 56946.34 88888.00 2010-04-01 09:05:41.934 091 13164.21 521.55 56947.20 88888.00 2010-04-01 09:05:42.934 091 13164.47 521.92 56946.34 88888.00 2010-04-01 09:05:43.934 091 13164.86 521.80 56946.83 88888.00 2010-04-01 09:05:44.934 091 13164.47 521.80 56947.20 88888.00 2010-04-01 09:05:45.934 091 13164.86 521.55 56946.46 88888.00 2010-04-01 09:05:46.934 091 13164.47 521.67 56947.32 88888.00 2010-04-01 09:05:47.934 091 13164.73 521.67 56947.20 88888.00 2010-04-01 09:05:48.934 091 13164.99 522.17 56947.07 88888.00 2010-04-01 09:05:49.934 091 13164.60 521.42 56946.46 88888.00 2010-04-01 09:05:50.934 091 13164.73 521.80 56946.34 88888.00 2010-04-01 09:05:51.934 091 13164.21 521.92 56946.34 88888.00 2010-04-01 09:05:52.934 091 13165.12 521.92 56946.46 88888.00 2010-04-01 09:05:53.934 091 13164.73 521.55 56946.58 88888.00 2010-04-01 09:05:54.934 091 13164.21 522.54 56946.58 88888.00 2010-04-01 09:05:55.934 091 13164.34 521.92 56947.07 88888.00 2010-04-01 09:05:56.934 091 13163.56 521.67 56946.71 88888.00 2010-04-01 09:05:57.934 091 13165.12 521.30 56946.21 88888.00 2010-04-01 09:05:58.934 091 13164.60 521.18 56947.07 88888.00 2010-04-01 09:05:59.934 091 13164.99 521.30 56947.32 88888.00 2010-04-01 09:06:00.934 091 13164.08 521.42 56947.07 88888.00 2010-04-01 09:06:01.934 091 13164.60 521.92 56946.83 88888.00 2010-04-01 09:06:02.934 091 13164.73 521.92 56946.83 88888.00 2010-04-01 09:06:03.934 091 13164.34 522.42 56946.71 88888.00 2010-04-01 09:06:04.934 091 13164.47 521.80 56947.20 88888.00 2010-04-01 09:06:06.934 091 13164.21 521.42 56945.85 88888.00 2010-04-01 09:06:07.934 091 13164.34 521.42 56946.95 88888.00 2010-04-01 09:06:08.934 091 13164.08 521.67 56946.95 88888.00 2010-04-01 09:06:09.934 091 13165.12 521.42 56946.34 88888.00 2010-04-01 09:06:10.934 091 13164.86 522.04 56947.07 88888.00 2010-04-01 09:06:11.934 091 13163.82 521.67 56946.71 88888.00 2010-04-01 09:06:12.934 091 13164.21 521.80 56946.58 88888.00 2010-04-01 09:06:13.934 091 13164.08 521.55 56946.95 88888.00 2010-04-01 09:06:14.934 091 13164.47 521.92 56946.21 88888.00 2010-04-01 09:06:15.934 091 13164.86 521.42 56947.80 88888.00 2010-04-01 09:06:16.934 091 13164.60 521.80 56947.20 88888.00 2010-04-01 09:06:17.934 091 13164.08 520.93 56946.71 88888.00 2010-04-01 09:06:18.934 091 13164.47 521.67 56946.83 88888.00 2010-04-01 09:06:19.934 091 13163.95 521.80 56946.46 88888.00 2010-04-01 09:06:20.934 091 13163.43 521.55 56946.95 88888.00 2010-04-01 09:06:21.934 091 13163.56 521.30 56946.95 88888.00 2010-04-01 09:06:22.934 091 13164.21 521.80 56946.71 88888.00 2010-04-01 09:06:23.934 091 13163.82 522.04 56946.46 88888.00 2010-04-01 09:06:24.934 091 13164.21 522.17 56945.61 88888.00 2010-04-01 09:06:25.934 091 13164.08 522.17 56947.32 88888.00 2010-04-01 09:06:26.934 091 13165.25 522.17 56946.71 88888.00 2010-04-01 09:06:27.934 091 13164.21 522.17 56947.20 88888.00 2010-04-01 09:06:28.934 091 13163.95 521.67 56946.71 88888.00 2010-04-01 09:06:29.934 091 13163.82 521.67 56946.71 88888.00 2010-04-01 09:06:30.934 091 13164.34 522.42 56946.83 88888.00 2010-04-01 09:06:31.934 091 13164.47 521.92 56946.83 88888.00 2010-04-01 09:06:32.934 091 13165.12 521.80 56946.34 88888.00 2010-04-01 09:06:33.934 091 13164.47 521.80 56946.21 88888.00 2010-04-01 09:06:34.934 091 13164.60 521.42 56947.20 88888.00 2010-04-01 09:06:35.934 091 13164.73 521.67 56946.71 88888.00 2010-04-01 09:06:36.934 091 13164.73 521.92 56947.20 88888.00 2010-04-01 09:06:37.934 091 13164.21 521.42 56946.71 88888.00 2010-04-01 09:06:38.934 091 13164.21 521.67 56947.20 88888.00 2010-04-01 09:06:39.934 091 13164.60 521.92 56946.58 88888.00 2010-04-01 09:06:40.934 091 13164.08 522.04 56946.83 88888.00 2010-04-01 09:06:41.934 091 13163.82 522.42 56947.07 88888.00 2010-04-01 09:06:42.934 091 13163.95 521.80 56946.71 88888.00 2010-04-01 09:06:43.934 091 13164.47 521.92 56946.09 88888.00 2010-04-01 09:06:44.934 091 13163.82 522.04 56946.95 88888.00 2010-04-01 09:06:45.934 091 13164.73 521.67 56946.71 88888.00 2010-04-01 09:06:46.934 091 13164.73 522.42 56946.83 88888.00 2010-04-01 09:06:47.934 091 13164.08 521.80 56946.34 88888.00 2010-04-01 09:06:48.934 091 13164.60 522.54 56946.95 88888.00 2010-04-01 09:06:49.934 091 13164.73 522.17 56947.32 88888.00 2010-04-01 09:06:50.934 091 13164.73 522.17 56946.58 88888.00 2010-04-01 09:06:51.934 091 13164.21 522.66 56946.83 88888.00 2010-04-01 09:06:52.934 091 13163.95 522.29 56946.09 88888.00 2010-04-01 09:06:53.934 091 13164.34 521.80 56946.71 88888.00 2010-04-01 09:06:54.934 091 13164.08 521.92 56947.44 88888.00 2010-04-01 09:06:55.934 091 13164.73 522.42 56947.20 88888.00 2010-04-01 09:06:56.934 091 13164.34 521.92 56946.58 88888.00 2010-04-01 09:06:57.934 091 13164.60 522.29 56946.95 88888.00 2010-04-01 09:06:58.934 091 13164.21 521.80 56947.07 88888.00 2010-04-01 09:06:59.934 091 13164.08 521.92 56947.07 88888.00 2010-04-01 09:07:00.934 091 13164.21 522.29 56947.07 88888.00 2010-04-01 09:07:01.934 091 13164.34 522.42 56946.95 88888.00 2010-04-01 09:07:02.934 091 13164.47 522.04 56947.07 88888.00 2010-04-01 09:07:03.934 091 13164.47 521.55 56947.07 88888.00 2010-04-01 09:07:04.934 091 13163.82 521.67 56946.46 88888.00 2010-04-01 09:07:05.934 091 13163.95 521.55 56946.34 88888.00 2010-04-01 09:07:06.934 091 13164.34 521.80 56946.71 88888.00 2010-04-01 09:07:07.934 091 13164.34 521.67 56946.46 88888.00 2010-04-01 09:07:08.934 091 13164.21 522.04 56946.95 88888.00 2010-04-01 09:07:09.934 091 13163.82 521.30 56946.71 88888.00 2010-04-01 09:07:10.934 091 13163.95 521.80 56946.95 88888.00 2010-04-01 09:07:11.934 091 13164.34 522.29 56947.07 88888.00 2010-04-01 09:07:12.934 091 13164.60 521.42 56947.56 88888.00 2010-04-01 09:07:13.934 091 13164.60 522.42 56946.58 88888.00 2010-04-01 09:07:14.934 091 13163.82 522.54 56946.95 88888.00 2010-04-01 09:07:15.934 091 13164.60 522.66 56946.34 88888.00 2010-04-01 09:07:16.934 091 13164.21 521.92 56946.71 88888.00 2010-04-01 09:07:17.934 091 13165.12 522.04 56947.32 88888.00 2010-04-01 09:07:18.934 091 13164.08 522.54 56947.32 88888.00 2010-04-01 09:07:19.934 091 13164.34 522.17 56946.71 88888.00 2010-04-01 09:07:20.934 091 13163.95 521.80 56947.20 88888.00 2010-04-01 09:07:21.934 091 13164.21 521.30 56946.83 88888.00 2010-04-01 09:07:22.934 091 13164.73 521.55 56947.07 88888.00 2010-04-01 09:07:23.934 091 13163.69 521.80 56946.83 88888.00 2010-04-01 09:07:24.934 091 13163.56 521.55 56946.34 88888.00 2010-04-01 09:07:25.934 091 13163.82 521.42 56946.83 88888.00 2010-04-01 09:07:26.934 091 13164.21 521.67 56946.71 88888.00 2010-04-01 09:07:27.934 091 13164.34 521.18 56946.09 88888.00 2010-04-01 09:07:28.934 091 13164.34 521.80 56947.32 88888.00 2010-04-01 09:07:29.934 091 13164.99 521.92 56946.58 88888.00 2010-04-01 09:07:30.934 091 13163.95 522.66 56946.83 88888.00 2010-04-01 09:07:31.934 091 13163.95 521.92 56946.58 88888.00 2010-04-01 09:07:32.934 091 13164.21 521.80 56946.09 88888.00 2010-04-01 09:07:33.934 091 13164.73 521.92 56947.20 88888.00 2010-04-01 09:07:34.934 091 13164.08 521.67 56947.44 88888.00 2010-04-01 09:07:35.934 091 13164.73 521.92 56946.46 88888.00 2010-04-01 09:07:36.934 091 13164.08 521.92 56946.83 88888.00 2010-04-01 09:07:37.934 091 13164.34 522.42 56946.83 88888.00 2010-04-01 09:07:38.934 091 13164.21 522.17 56947.20 88888.00 2010-04-01 09:07:39.934 091 13163.69 522.17 56946.83 88888.00 2010-04-01 09:07:40.934 091 13163.95 522.66 56947.20 88888.00 2010-04-01 09:07:41.934 091 13163.82 522.54 56946.71 88888.00 2010-04-01 09:07:42.934 091 13163.95 521.42 56947.20 88888.00 2010-04-01 09:07:43.934 091 13163.95 521.80 56946.34 88888.00 2010-04-01 09:07:44.934 091 13164.60 522.17 56946.58 88888.00 2010-04-01 09:07:45.934 091 13164.08 521.67 56946.83 88888.00 2010-04-01 09:07:46.934 091 13164.34 522.29 56947.07 88888.00 2010-04-01 09:07:47.934 091 13164.08 522.17 56946.95 88888.00 2010-04-01 09:07:48.934 091 13163.30 522.54 56947.07 88888.00 2010-04-01 09:07:49.934 091 13164.47 522.04 56947.32 88888.00 2010-04-01 09:07:50.934 091 13164.47 522.04 56947.07 88888.00 2010-04-01 09:07:51.934 091 13164.73 521.55 56946.34 88888.00 2010-04-01 09:07:52.934 091 13164.60 521.55 56946.71 88888.00 2010-04-01 09:07:53.934 091 13164.47 522.17 56946.58 88888.00 2010-04-01 09:07:54.934 091 13163.56 522.17 56946.95 88888.00 2010-04-01 09:07:55.934 091 13164.21 522.17 56947.20 88888.00 2010-04-01 09:07:56.934 091 13164.34 521.67 56946.95 88888.00 2010-04-01 09:07:57.934 091 13163.69 521.92 56946.71 88888.00 2010-04-01 09:07:58.934 091 13164.34 522.04 56947.07 88888.00 2010-04-01 09:07:59.934 091 13163.95 521.80 56947.44 88888.00 2010-04-01 09:08:00.934 091 13163.69 521.18 56947.44 88888.00 2010-04-01 09:08:01.934 091 13163.82 521.55 56946.83 88888.00 2010-04-01 09:08:02.934 091 13164.47 522.04 56946.95 88888.00 2010-04-01 09:08:03.934 091 13164.08 522.29 56947.20 88888.00 2010-04-01 09:08:04.934 091 13164.21 522.17 56946.71 88888.00 2010-04-01 09:08:05.934 091 13164.73 522.17 56946.71 88888.00 2010-04-01 09:08:06.934 091 13164.47 522.29 56947.80 88888.00 2010-04-01 09:08:07.934 091 13163.82 521.92 56946.71 88888.00 2010-04-01 09:08:08.934 091 13164.34 521.42 56946.71 88888.00 2010-04-01 09:08:09.934 091 13163.69 521.92 56946.83 88888.00 2010-04-01 09:08:10.934 091 13163.56 522.17 56947.44 88888.00 2010-04-01 09:08:11.934 091 13163.95 521.92 56947.20 88888.00 2010-04-01 09:08:12.934 091 13164.47 521.67 56946.71 88888.00 2010-04-01 09:08:13.934 091 13165.25 521.92 56946.71 88888.00 2010-04-01 09:08:14.934 091 13163.69 522.17 56946.95 88888.00 2010-04-01 09:08:15.934 091 13163.82 522.04 56946.95 88888.00 2010-04-01 09:08:16.934 091 13163.56 522.04 56946.46 88888.00 2010-04-01 09:08:17.934 091 13164.47 522.04 56946.95 88888.00 2010-04-01 09:08:18.934 091 13164.60 522.04 56947.20 88888.00 2010-04-01 09:08:19.934 091 13164.73 522.04 56947.07 88888.00 2010-04-01 09:08:20.934 091 13164.47 521.55 56947.07 88888.00 2010-04-01 09:08:21.934 091 13164.86 522.42 56947.20 88888.00 2010-04-01 09:08:22.934 091 13164.73 522.42 56947.44 88888.00 2010-04-01 09:08:23.934 091 13164.34 521.92 56947.68 88888.00 2010-04-01 09:08:24.934 091 13163.95 522.66 56946.83 88888.00 2010-04-01 09:08:25.934 091 13164.34 522.91 56947.20 88888.00 2010-04-01 09:08:26.934 091 13163.95 522.04 56946.83 88888.00 2010-04-01 09:08:27.934 091 13163.43 522.04 56946.58 88888.00 2010-04-01 09:08:28.934 091 13164.21 521.92 56946.95 88888.00 2010-04-01 09:08:29.934 091 13164.34 522.04 56946.71 88888.00 2010-04-01 09:08:30.934 091 13163.69 522.17 56946.83 88888.00 2010-04-01 09:08:31.934 091 13164.34 522.29 56947.07 88888.00 2010-04-01 09:08:32.934 091 13164.21 521.80 56946.83 88888.00 2010-04-01 09:08:33.934 091 13164.34 522.17 56947.20 88888.00 2010-04-01 09:08:34.934 091 13164.47 522.04 56946.95 88888.00 2010-04-01 09:08:35.934 091 13164.21 522.04 56947.44 88888.00 2010-04-01 09:08:36.934 091 13164.08 521.67 56946.95 88888.00 2010-04-01 09:08:37.934 091 13164.34 521.67 56946.83 88888.00 2010-04-01 09:08:38.934 091 13164.21 522.42 56947.07 88888.00 2010-04-01 09:08:39.934 091 13164.73 522.29 56947.07 88888.00 2010-04-01 09:08:40.934 091 13164.86 521.92 56947.20 88888.00 2010-04-01 09:08:41.934 091 13163.95 522.04 56947.07 88888.00 2010-04-01 09:08:42.934 091 13164.86 521.67 56947.07 88888.00 2010-04-01 09:08:43.934 091 13164.86 522.04 56946.95 88888.00 2010-04-01 09:08:44.934 091 13164.60 522.29 56947.44 88888.00 2010-04-01 09:08:45.934 091 13164.86 522.17 56946.83 88888.00 2010-04-01 09:08:46.934 091 13164.21 522.66 56946.83 88888.00 2010-04-01 09:08:47.934 091 13164.47 522.66 56947.07 88888.00 2010-04-01 09:08:48.934 091 13164.60 522.91 56946.71 88888.00 2010-04-01 09:08:49.934 091 13164.60 521.80 56947.20 88888.00 2010-04-01 09:08:50.934 091 13163.69 522.04 56946.71 88888.00 2010-04-01 09:08:51.934 091 13164.47 521.92 56946.71 88888.00 2010-04-01 09:08:52.934 091 13164.34 522.04 56946.46 88888.00 2010-04-01 09:08:53.934 091 13164.34 521.55 56946.58 88888.00 2010-04-01 09:08:54.934 091 13164.34 521.42 56946.58 88888.00 2010-04-01 09:08:55.934 091 13163.82 522.04 56946.46 88888.00 2010-04-01 09:08:56.934 091 13164.08 522.29 56947.20 88888.00 2010-04-01 09:08:57.934 091 13164.73 521.55 56946.58 88888.00 2010-04-01 09:08:58.934 091 13163.56 522.66 56946.95 88888.00 2010-04-01 09:08:59.934 091 13164.08 522.17 56946.71 88888.00 2010-04-01 09:09:00.934 091 13164.99 521.67 56947.56 88888.00 2010-04-01 09:09:01.934 091 13165.12 521.80 56946.83 88888.00 2010-04-01 09:09:02.934 091 13163.95 521.67 56947.07 88888.00 2010-04-01 09:09:03.934 091 13164.60 522.42 56947.56 88888.00 2010-04-01 09:09:04.934 091 13164.21 521.92 56947.07 88888.00 2010-04-01 09:09:05.934 091 13164.99 522.42 56946.71 88888.00 2010-04-01 09:09:06.934 091 13164.73 522.04 56946.21 88888.00 2010-04-01 09:09:07.934 091 13164.08 522.04 56946.58 88888.00 2010-04-01 09:09:08.934 091 13164.73 521.80 56947.07 88888.00 2010-04-01 09:09:09.934 091 13164.34 522.54 56946.71 88888.00 2010-04-01 09:09:10.934 091 13163.82 521.92 56947.07 88888.00 2010-04-01 09:09:11.934 091 13164.34 522.42 56946.83 88888.00 2010-04-01 09:09:12.934 091 13164.08 521.92 56947.20 88888.00 2010-04-01 09:09:13.934 091 13163.82 522.42 56947.20 88888.00 2010-04-01 09:09:14.934 091 13164.21 521.42 56947.32 88888.00 2010-04-01 09:09:15.934 091 13163.95 522.42 56946.58 88888.00 2010-04-01 09:09:16.934 091 13163.82 522.04 56947.20 88888.00 2010-04-01 09:09:17.934 091 13164.08 521.92 56947.07 88888.00 2010-04-01 09:09:18.934 091 13164.73 522.29 56946.58 88888.00 2010-04-01 09:09:19.934 091 13164.21 521.80 56946.95 88888.00 2010-04-01 09:09:20.934 091 13164.08 522.17 56947.20 88888.00 2010-04-01 09:09:21.934 091 13164.60 522.66 56946.95 88888.00 2010-04-01 09:09:22.934 091 13164.47 522.17 56947.32 88888.00 2010-04-01 09:09:23.934 091 13164.47 521.80 56947.07 88888.00 2010-04-01 09:09:24.934 091 13164.60 522.79 56946.95 88888.00 2010-04-01 09:09:25.934 091 13163.82 521.92 56947.20 88888.00 2010-04-01 09:09:26.934 091 13164.08 522.29 56946.95 88888.00 2010-04-01 09:09:27.934 091 13163.95 521.92 56946.83 88888.00 2010-04-01 09:09:28.934 091 13164.21 522.54 56946.71 88888.00 2010-04-01 09:09:29.934 091 13164.47 522.91 56946.83 88888.00 2010-04-01 09:09:30.934 091 13163.95 523.03 56947.44 88888.00 2010-04-01 09:09:31.934 091 13164.21 522.42 56947.20 88888.00 2010-04-01 09:09:32.934 091 13164.73 522.42 56946.58 88888.00 2010-04-01 09:09:33.934 091 13164.21 522.42 56947.56 88888.00 2010-04-01 09:09:34.933 091 13163.95 522.42 56946.46 88888.00 2010-04-01 09:09:35.933 091 13164.21 522.42 56946.95 88888.00 2010-04-01 09:09:36.933 091 13163.56 521.80 56947.07 88888.00 2010-04-01 09:09:37.933 091 13164.73 522.54 56947.07 88888.00 2010-04-01 09:09:38.933 091 13164.60 522.79 56947.07 88888.00 2010-04-01 09:09:39.933 091 13163.82 522.42 56946.71 88888.00 2010-04-01 09:09:40.933 091 13164.99 523.03 56946.71 88888.00 2010-04-01 09:09:41.933 091 13164.34 522.66 56946.83 88888.00 2010-04-01 09:09:42.933 091 13163.82 522.42 56947.07 88888.00 2010-04-01 09:09:43.933 091 13163.95 522.42 56947.32 88888.00 2010-04-01 09:09:44.933 091 13164.34 522.29 56946.83 88888.00 2010-04-01 09:09:45.933 091 13164.34 522.54 56946.58 88888.00 2010-04-01 09:09:46.933 091 13164.21 522.42 56947.32 88888.00 2010-04-01 09:09:47.933 091 13164.08 522.54 56947.20 88888.00 2010-04-01 09:09:48.933 091 13164.47 521.80 56946.83 88888.00 2010-04-01 09:09:49.933 091 13164.47 522.17 56946.83 88888.00 2010-04-01 09:09:50.933 091 13164.21 522.17 56946.58 88888.00 2010-04-01 09:09:51.933 091 13164.08 522.42 56947.32 88888.00 2010-04-01 09:09:52.933 091 13164.34 522.17 56947.20 88888.00 2010-04-01 09:09:53.933 091 13164.21 522.42 56946.95 88888.00 2010-04-01 09:09:54.933 091 13164.60 522.91 56946.83 88888.00 2010-04-01 09:09:55.933 091 13164.21 522.54 56946.34 88888.00 2010-04-01 09:09:56.933 091 13163.95 522.17 56946.83 88888.00 2010-04-01 09:09:57.933 091 13163.82 522.66 56946.95 88888.00 2010-04-01 09:09:58.933 091 13164.34 523.03 56946.58 88888.00 2010-04-01 09:09:59.933 091 13164.08 522.29 56946.34 88888.00 2010-04-01 09:10:00.933 091 13163.69 522.42 56946.83 88888.00 2010-04-01 09:10:01.933 091 13163.82 522.66 56945.85 88888.00 2010-04-01 09:10:02.933 091 13164.99 522.66 56946.71 88888.00 2010-04-01 09:10:03.933 091 13164.21 522.91 56945.85 88888.00 2010-04-01 09:10:04.933 091 13163.56 521.92 56946.21 88888.00 2010-04-01 09:10:05.933 091 13164.60 521.92 56946.58 88888.00 2010-04-01 09:10:06.933 091 13164.47 522.42 56946.46 88888.00 2010-04-01 09:10:07.933 091 13163.95 521.92 56946.46 88888.00 2010-04-01 09:10:08.933 091 13164.47 522.91 56946.71 88888.00 2010-04-01 09:10:09.933 091 13164.08 522.54 56946.46 88888.00 2010-04-01 09:10:10.933 091 13163.82 522.29 56947.07 88888.00 2010-04-01 09:10:11.933 091 13164.21 522.29 56947.20 88888.00 2010-04-01 09:10:12.933 091 13164.60 522.79 56947.07 88888.00 2010-04-01 09:10:13.933 091 13164.08 522.42 56947.44 88888.00 2010-04-01 09:10:14.933 091 13164.99 522.54 56946.58 88888.00 2010-04-01 09:10:15.933 091 13164.34 522.79 56946.34 88888.00 2010-04-01 09:10:16.933 091 13163.82 522.79 56946.46 88888.00 2010-04-01 09:10:17.933 091 13164.08 523.65 56946.71 88888.00 2010-04-01 09:10:18.933 091 13163.82 523.03 56946.95 88888.00 2010-04-01 09:10:19.933 091 13164.34 522.91 56946.83 88888.00 2010-04-01 09:10:20.933 091 13163.95 523.16 56947.32 88888.00 2010-04-01 09:10:21.933 091 13163.82 522.66 56947.07 88888.00 2010-04-01 09:10:22.933 091 13163.95 522.54 56946.83 88888.00 2010-04-01 09:10:23.933 091 13164.47 522.66 56947.44 88888.00 2010-04-01 09:10:24.933 091 13164.08 522.42 56946.95 88888.00 2010-04-01 09:10:25.933 091 13163.56 522.66 56946.95 88888.00 2010-04-01 09:10:26.933 091 13164.08 523.41 56946.71 88888.00 2010-04-01 09:10:27.933 091 13163.69 522.91 56946.58 88888.00 2010-04-01 09:10:28.933 091 13163.69 522.66 56946.58 88888.00 2010-04-01 09:10:29.933 091 13164.08 522.42 56946.58 88888.00 2010-04-01 09:10:30.933 091 13163.95 522.91 56947.32 88888.00 2010-04-01 09:10:31.933 091 13163.56 522.66 56946.95 88888.00 2010-04-01 09:10:32.933 091 13163.82 523.03 56946.71 88888.00 2010-04-01 09:10:33.933 091 13164.21 522.66 56947.20 88888.00 2010-04-01 09:10:34.933 091 13164.47 523.28 56946.46 88888.00 2010-04-01 09:10:35.933 091 13164.47 523.41 56946.71 88888.00 2010-04-01 09:10:36.933 091 13163.95 523.03 56946.71 88888.00 2010-04-01 09:10:37.933 091 13163.82 522.66 56946.58 88888.00 2010-04-01 09:10:38.933 091 13163.56 522.54 56946.34 88888.00 2010-04-01 09:10:39.933 091 13165.12 522.91 56946.95 88888.00 2010-04-01 09:10:40.933 091 13164.60 522.91 56946.34 88888.00 2010-04-01 09:10:41.933 091 13164.21 522.66 56946.95 88888.00 2010-04-01 09:10:42.933 091 13164.08 523.28 56946.83 88888.00 2010-04-01 09:10:43.933 091 13163.69 523.78 56946.09 88888.00 2010-04-01 09:10:44.933 091 13164.73 523.16 56946.34 88888.00 2010-04-01 09:10:45.933 091 13163.82 523.28 56946.09 88888.00 2010-04-01 09:10:46.933 091 13164.08 523.28 56947.20 88888.00 2010-04-01 09:10:47.933 091 13164.21 523.03 56946.34 88888.00 2010-04-01 09:10:48.933 091 13163.56 522.91 56946.71 88888.00 2010-04-01 09:10:49.933 091 13163.43 523.16 56946.58 88888.00 2010-04-01 09:10:50.933 091 13164.08 523.28 56946.83 88888.00 2010-04-01 09:10:51.933 091 13163.69 523.03 56946.58 88888.00 2010-04-01 09:10:52.933 091 13164.08 523.65 56946.46 88888.00 2010-04-01 09:10:53.933 091 13164.21 522.79 56946.58 88888.00 2010-04-01 09:10:54.933 091 13163.56 522.91 56946.46 88888.00 2010-04-01 09:10:55.933 091 13163.82 523.28 56946.71 88888.00 2010-04-01 09:10:56.933 091 13164.34 523.16 56946.34 88888.00 2010-04-01 09:10:57.933 091 13163.69 522.66 56947.20 88888.00 2010-04-01 09:10:58.933 091 13164.08 522.79 56946.95 88888.00 2010-04-01 09:10:59.933 091 13164.21 522.42 56945.97 88888.00 2010-04-01 09:11:00.933 091 13164.60 522.91 56947.07 88888.00 2010-04-01 09:11:01.933 091 13163.95 522.66 56946.71 88888.00 2010-04-01 09:11:02.933 091 13164.08 522.66 56946.95 88888.00 2010-04-01 09:11:03.933 091 13163.82 522.66 56946.58 88888.00 2010-04-01 09:11:04.933 091 13163.56 522.54 56946.46 88888.00 2010-04-01 09:11:05.933 091 13163.82 523.28 56946.58 88888.00 2010-04-01 09:11:06.933 091 13163.69 522.54 56946.58 88888.00 2010-04-01 09:11:07.933 091 13163.69 522.42 56946.46 88888.00 2010-04-01 09:11:08.933 091 13164.21 522.79 56946.95 88888.00 2010-04-01 09:11:09.933 091 13164.60 522.42 56946.95 88888.00 2010-04-01 09:11:10.933 091 13163.82 522.54 56947.20 88888.00 2010-04-01 09:11:11.933 091 13164.34 523.28 56946.21 88888.00 2010-04-01 09:11:12.933 091 13163.43 522.91 56947.07 88888.00 2010-04-01 09:11:13.933 091 13163.82 523.53 56945.97 88888.00 2010-04-01 09:11:14.933 091 13163.95 522.79 56947.07 88888.00 2010-04-01 09:11:15.933 091 13164.34 522.91 56946.46 88888.00 2010-04-01 09:11:16.933 091 13164.08 522.29 56947.44 88888.00 2010-04-01 09:11:17.933 091 13163.95 522.66 56945.97 88888.00 2010-04-01 09:11:18.933 091 13163.82 523.16 56947.07 88888.00 2010-04-01 09:11:19.933 091 13163.95 523.16 56947.20 88888.00 2010-04-01 09:11:20.933 091 13163.56 523.03 56946.21 88888.00 2010-04-01 09:11:21.933 091 13163.69 523.16 56946.83 88888.00 2010-04-01 09:11:22.933 091 13163.95 523.03 56947.07 88888.00 2010-04-01 09:11:23.933 091 13164.21 523.16 56946.95 88888.00 2010-04-01 09:11:24.933 091 13163.95 522.79 56946.34 88888.00 2010-04-01 09:11:25.933 091 13164.34 522.54 56946.58 88888.00 2010-04-01 09:11:26.933 091 13164.21 522.42 56946.34 88888.00 2010-04-01 09:11:27.933 091 13163.43 523.03 56946.95 88888.00 2010-04-01 09:11:28.933 091 13163.56 522.54 56946.58 88888.00 2010-04-01 09:11:29.933 091 13164.21 522.79 56946.83 88888.00 2010-04-01 09:11:30.933 091 13164.34 522.66 56947.44 88888.00 2010-04-01 09:11:31.933 091 13163.95 522.04 56947.07 88888.00 2010-04-01 09:11:32.933 091 13163.43 522.66 56946.34 88888.00 2010-04-01 09:11:33.933 091 13163.95 523.65 56946.46 88888.00 2010-04-01 09:11:34.933 091 13163.95 522.91 56946.21 88888.00 2010-04-01 09:11:35.933 091 13163.43 522.54 56946.95 88888.00 2010-04-01 09:11:36.933 091 13164.21 523.53 56946.34 88888.00 2010-04-01 09:11:37.933 091 13163.82 523.03 56946.34 88888.00 2010-04-01 09:11:38.933 091 13163.69 523.28 56946.71 88888.00 2010-04-01 09:11:39.933 091 13163.82 523.28 56946.34 88888.00 2010-04-01 09:11:40.933 091 13163.17 523.28 56946.09 88888.00 2010-04-01 09:11:41.933 091 13163.56 523.16 56946.58 88888.00 2010-04-01 09:11:42.933 091 13164.21 522.79 56946.58 88888.00 2010-04-01 09:11:43.933 091 13163.17 523.16 56946.34 88888.00 2010-04-01 09:11:44.933 091 13163.43 522.29 56946.46 88888.00 2010-04-01 09:11:45.933 091 13163.30 522.66 56946.21 88888.00 2010-04-01 09:11:46.933 091 13163.56 523.03 56946.58 88888.00 2010-04-01 09:11:47.933 091 13164.08 522.66 56946.95 88888.00 2010-04-01 09:11:48.933 091 13163.56 522.54 56946.34 88888.00 2010-04-01 09:11:49.933 091 13164.21 523.53 56946.71 88888.00 2010-04-01 09:11:50.933 091 13163.30 523.53 56946.09 88888.00 2010-04-01 09:11:51.933 091 13163.69 522.66 56947.07 88888.00 2010-04-01 09:11:52.933 091 13163.30 523.41 56946.83 88888.00 2010-04-01 09:11:53.933 091 13164.08 523.41 56946.58 88888.00 2010-04-01 09:11:54.933 091 13163.69 522.17 56946.34 88888.00 2010-04-01 09:11:55.933 091 13164.34 522.79 56946.46 88888.00 2010-04-01 09:11:56.933 091 13163.69 522.17 56946.58 88888.00 2010-04-01 09:11:57.933 091 13163.04 523.41 56947.56 88888.00 2010-04-01 09:11:58.933 091 13163.69 523.28 56946.58 88888.00 2010-04-01 09:11:59.933 091 13163.30 522.66 56947.32 88888.00 2010-04-01 09:12:00.933 091 13163.56 523.28 56946.34 88888.00 2010-04-01 09:12:01.933 091 13163.95 522.54 56946.21 88888.00 2010-04-01 09:12:02.933 091 13163.82 522.79 56947.07 88888.00 2010-04-01 09:12:03.933 091 13163.30 523.53 56947.07 88888.00 2010-04-01 09:12:04.933 091 13163.56 523.03 56946.95 88888.00 2010-04-01 09:12:05.933 091 13164.21 523.41 56946.58 88888.00 2010-04-01 09:12:06.933 091 13164.21 522.91 56945.97 88888.00 2010-04-01 09:12:07.933 091 13163.69 522.91 56946.58 88888.00 2010-04-01 09:12:08.933 091 13163.30 522.91 56946.46 88888.00 2010-04-01 09:12:09.933 091 13163.82 523.16 56946.58 88888.00 2010-04-01 09:12:10.933 091 13163.82 523.16 56946.34 88888.00 2010-04-01 09:12:11.933 091 13164.08 523.16 56946.09 88888.00 2010-04-01 09:12:12.933 091 13163.69 522.91 56946.21 88888.00 2010-04-01 09:12:13.933 091 13163.69 523.16 56946.71 88888.00 2010-04-01 09:12:14.933 091 13163.17 523.28 56946.46 88888.00 2010-04-01 09:12:15.933 091 13163.95 523.28 56946.58 88888.00 2010-04-01 09:12:16.933 091 13163.04 523.65 56945.97 88888.00 2010-04-01 09:12:17.933 091 13164.08 523.16 56946.71 88888.00 2010-04-01 09:12:18.933 091 13163.30 523.41 56946.21 88888.00 2010-04-01 09:12:19.933 091 13163.56 522.79 56946.21 88888.00 2010-04-01 09:12:20.933 091 13163.82 522.91 56946.21 88888.00 2010-04-01 09:12:21.933 091 13164.47 523.28 56946.09 88888.00 2010-04-01 09:12:22.933 091 13163.56 523.28 56946.34 88888.00 2010-04-01 09:12:23.933 091 13163.30 523.53 56946.71 88888.00 2010-04-01 09:12:24.933 091 13163.17 523.28 56945.97 88888.00 2010-04-01 09:12:25.933 091 13163.95 523.53 56946.34 88888.00 2010-04-01 09:12:26.933 091 13163.82 523.28 56945.97 88888.00 2010-04-01 09:12:27.933 091 13163.82 523.65 56946.09 88888.00 2010-04-01 09:12:28.933 091 13164.21 523.78 56946.09 88888.00 2010-04-01 09:12:29.933 091 13163.17 523.28 56946.71 88888.00 2010-04-01 09:12:30.933 091 13163.82 524.15 56946.71 88888.00 2010-04-01 09:12:31.933 091 13163.30 523.16 56946.46 88888.00 2010-04-01 09:12:32.933 091 13163.69 523.41 56946.58 88888.00 2010-04-01 09:12:33.933 091 13163.69 523.90 56945.85 88888.00 2010-04-01 09:12:34.933 091 13163.17 523.53 56946.21 88888.00 2010-04-01 09:12:35.933 091 13163.56 523.03 56946.09 88888.00 2010-04-01 09:12:36.933 091 13163.69 523.65 56946.34 88888.00 2010-04-01 09:12:37.933 091 13163.95 524.03 56946.34 88888.00 2010-04-01 09:12:38.933 091 13163.82 523.03 56946.21 88888.00 2010-04-01 09:12:39.933 091 13163.56 522.79 56946.09 88888.00 2010-04-01 09:12:40.933 091 13163.43 523.41 56946.21 88888.00 2010-04-01 09:12:41.933 091 13163.17 523.41 56946.95 88888.00 2010-04-01 09:12:42.933 091 13163.69 522.42 56946.34 88888.00 2010-04-01 09:12:43.933 091 13162.78 523.53 56946.71 88888.00 2010-04-01 09:12:44.933 091 13163.56 523.28 56946.46 88888.00 2010-04-01 09:12:45.933 091 13163.69 523.90 56946.21 88888.00 2010-04-01 09:12:46.933 091 13162.65 522.66 56946.58 88888.00 2010-04-01 09:12:47.933 091 13162.65 523.41 56946.58 88888.00 2010-04-01 09:12:48.933 091 13163.04 522.91 56946.34 88888.00 2010-04-01 09:12:49.933 091 13162.78 523.03 56946.46 88888.00 2010-04-01 09:12:50.933 091 13163.30 523.90 56946.58 88888.00 2010-04-01 09:12:51.933 091 13163.17 523.65 56946.34 88888.00 2010-04-01 09:12:52.933 091 13163.04 522.79 56946.34 88888.00 2010-04-01 09:12:53.933 091 13163.17 523.41 56946.09 88888.00 2010-04-01 09:12:54.933 091 13163.82 523.41 56946.21 88888.00 2010-04-01 09:12:55.933 091 13163.43 523.41 56945.73 88888.00 2010-04-01 09:12:56.933 091 13164.08 523.53 56945.97 88888.00 2010-04-01 09:12:57.933 091 13163.04 523.16 56946.09 88888.00 2010-04-01 09:12:58.933 091 13163.17 523.65 56946.21 88888.00 2010-04-01 09:12:59.933 091 13163.04 523.41 56945.36 88888.00 2010-04-01 09:13:00.933 091 13163.56 523.78 56946.95 88888.00 2010-04-01 09:13:01.933 091 13163.04 522.91 56946.34 88888.00 2010-04-01 09:13:02.933 091 13162.78 523.90 56946.34 88888.00 2010-04-01 09:13:03.933 091 13163.04 523.41 56945.61 88888.00 2010-04-01 09:13:04.933 091 13163.43 523.53 56946.46 88888.00 2010-04-01 09:13:05.933 091 13163.95 523.65 56946.58 88888.00 2010-04-01 09:13:06.933 091 13162.91 524.03 56946.34 88888.00 2010-04-01 09:13:07.933 091 13163.04 523.65 56946.58 88888.00 2010-04-01 09:13:08.933 091 13164.21 523.16 56946.34 88888.00 2010-04-01 09:13:09.933 091 13163.56 523.78 56946.21 88888.00 2010-04-01 09:13:10.933 091 13163.95 522.79 56946.21 88888.00 2010-04-01 09:13:11.933 091 13163.43 523.03 56946.09 88888.00 2010-04-01 09:13:12.933 091 13163.43 523.90 56946.34 88888.00 2010-04-01 09:13:13.933 091 13163.82 523.65 56945.97 88888.00 2010-04-01 09:13:14.933 091 13163.17 523.65 56946.83 88888.00 2010-04-01 09:13:15.933 091 13163.56 523.90 56946.21 88888.00 2010-04-01 09:13:16.933 091 13164.08 523.03 56946.71 88888.00 2010-04-01 09:13:17.933 091 13163.56 523.16 56946.34 88888.00 2010-04-01 09:13:18.933 091 13163.43 523.53 56946.09 88888.00 2010-04-01 09:13:19.933 091 13163.43 523.03 56946.83 88888.00 2010-04-01 09:13:20.933 091 13163.69 523.53 56946.21 88888.00 2010-04-01 09:13:21.933 091 13163.43 523.41 56946.34 88888.00 2010-04-01 09:13:22.933 091 13162.91 523.78 56946.71 88888.00 2010-04-01 09:13:23.933 091 13163.43 523.28 56945.73 88888.00 2010-04-01 09:13:24.933 091 13163.17 522.91 56946.34 88888.00 2010-04-01 09:13:25.933 091 13163.04 523.03 56946.34 88888.00 2010-04-01 09:13:26.933 091 13162.91 523.53 56945.85 88888.00 2010-04-01 09:13:27.933 091 13163.30 523.65 56946.46 88888.00 2010-04-01 09:13:28.933 091 13163.82 523.53 56946.09 88888.00 2010-04-01 09:13:29.933 091 13162.91 523.90 56946.34 88888.00 2010-04-01 09:13:30.933 091 13163.17 523.78 56945.97 88888.00 2010-04-01 09:13:31.933 091 13163.56 523.78 56946.46 88888.00 2010-04-01 09:13:32.933 091 13162.91 524.27 56946.46 88888.00 2010-04-01 09:13:33.933 091 13163.43 522.91 56946.58 88888.00 2010-04-01 09:13:34.933 091 13163.17 523.28 56945.97 88888.00 2010-04-01 09:13:35.933 091 13163.69 523.41 56945.97 88888.00 2010-04-01 09:13:36.933 091 13163.56 523.78 56946.34 88888.00 2010-04-01 09:13:37.933 091 13163.04 523.16 56946.58 88888.00 2010-04-01 09:13:38.933 091 13162.91 523.65 56946.21 88888.00 2010-04-01 09:13:39.933 091 13163.95 523.78 56946.34 88888.00 2010-04-01 09:13:40.933 091 13163.69 523.65 56945.73 88888.00 2010-04-01 09:13:41.933 091 13163.17 524.15 56945.85 88888.00 2010-04-01 09:13:42.933 091 13162.91 524.27 56946.46 88888.00 2010-04-01 09:13:43.933 091 13163.69 523.28 56946.21 88888.00 2010-04-01 09:13:44.933 091 13163.30 523.28 56946.21 88888.00 2010-04-01 09:13:45.933 091 13163.30 524.40 56946.21 88888.00 2010-04-01 09:13:46.933 091 13163.43 523.65 56946.46 88888.00 2010-04-01 09:13:47.933 091 13163.30 523.53 56946.46 88888.00 2010-04-01 09:13:48.933 091 13163.43 523.78 56946.34 88888.00 2010-04-01 09:13:49.933 091 13163.17 523.53 56945.85 88888.00 2010-04-01 09:13:50.933 091 13163.95 524.15 56945.48 88888.00 2010-04-01 09:13:51.933 091 13163.04 523.53 56946.09 88888.00 2010-04-01 09:13:52.933 091 13162.91 523.65 56945.73 88888.00 2010-04-01 09:13:53.933 091 13163.04 523.78 56946.58 88888.00 2010-04-01 09:13:54.933 091 13163.17 523.78 56946.46 88888.00 2010-04-01 09:13:55.933 091 13164.08 524.40 56946.09 88888.00 2010-04-01 09:13:56.933 091 13163.82 523.90 56946.21 88888.00 2010-04-01 09:13:57.933 091 13163.69 523.41 56946.09 88888.00 2010-04-01 09:13:58.933 091 13163.17 523.41 56946.09 88888.00 2010-04-01 09:13:59.933 091 13163.04 523.53 56946.09 88888.00 2010-04-01 09:14:00.933 091 13163.04 523.53 56946.46 88888.00 2010-04-01 09:14:01.933 091 13163.56 523.53 56946.09 88888.00 2010-04-01 09:14:02.933 091 13163.43 523.78 56945.97 88888.00 2010-04-01 09:14:03.933 091 13162.91 523.78 56945.85 88888.00 2010-04-01 09:14:04.933 091 13163.04 523.03 56946.21 88888.00 2010-04-01 09:14:05.933 091 13163.56 524.03 56946.46 88888.00 2010-04-01 09:14:06.933 091 13163.04 524.27 56945.36 88888.00 2010-04-01 09:14:07.933 091 13163.17 524.15 56945.36 88888.00 2010-04-01 09:14:08.933 091 13163.69 523.90 56945.73 88888.00 2010-04-01 09:14:09.933 091 13163.56 524.27 56946.71 88888.00 2010-04-01 09:14:10.933 091 13163.04 523.78 56945.85 88888.00 2010-04-01 09:14:11.933 091 13162.91 523.65 56945.97 88888.00 2010-04-01 09:14:12.933 091 13163.04 523.78 56946.21 88888.00 2010-04-01 09:14:13.933 091 13162.91 523.41 56946.34 88888.00 2010-04-01 09:14:14.933 091 13162.91 523.16 56945.61 88888.00 2010-04-01 09:14:15.933 091 13163.56 523.41 56945.12 88888.00 2010-04-01 09:14:16.933 091 13163.17 523.90 56946.21 88888.00 2010-04-01 09:14:17.933 091 13162.91 523.90 56946.34 88888.00 2010-04-01 09:14:18.933 091 13163.30 523.53 56945.73 88888.00 2010-04-01 09:14:19.933 091 13162.78 524.03 56945.73 88888.00 2010-04-01 09:14:20.933 091 13163.04 524.03 56945.36 88888.00 2010-04-01 09:14:21.933 091 13163.43 524.03 56946.09 88888.00 2010-04-01 09:14:22.933 091 13163.69 523.53 56945.73 88888.00 2010-04-01 09:14:23.933 091 13163.82 523.78 56945.85 88888.00 2010-04-01 09:14:24.933 091 13163.30 524.40 56946.21 88888.00 2010-04-01 09:14:25.933 091 13162.91 523.65 56946.21 88888.00 2010-04-01 09:14:26.933 091 13163.43 523.41 56945.48 88888.00 2010-04-01 09:14:27.933 091 13163.17 524.15 56946.21 88888.00 2010-04-01 09:14:28.933 091 13163.17 524.03 56945.97 88888.00 2010-04-01 09:14:29.933 091 13162.78 523.65 56946.09 88888.00 2010-04-01 09:14:30.933 091 13163.17 523.28 56945.97 88888.00 2010-04-01 09:14:31.933 091 13163.43 523.78 56945.73 88888.00 2010-04-01 09:14:32.933 091 13163.17 523.41 56946.34 88888.00 2010-04-01 09:14:33.933 091 13163.56 523.78 56946.09 88888.00 2010-04-01 09:14:34.933 091 13163.04 523.53 56946.21 88888.00 2010-04-01 09:14:35.933 091 13163.69 523.78 56946.34 88888.00 2010-04-01 09:14:36.933 091 13163.43 523.65 56946.46 88888.00 2010-04-01 09:14:37.933 091 13163.17 523.78 56946.34 88888.00 2010-04-01 09:14:38.933 091 13163.17 523.78 56945.97 88888.00 2010-04-01 09:14:39.933 091 13162.78 523.41 56946.21 88888.00 2010-04-01 09:14:40.933 091 13162.52 523.28 56945.85 88888.00 2010-04-01 09:14:41.933 091 13162.78 523.28 56946.46 88888.00 2010-04-01 09:14:42.933 091 13162.91 523.03 56946.09 88888.00 2010-04-01 09:14:43.933 091 13163.43 523.65 56946.21 88888.00 2010-04-01 09:14:44.933 091 13163.43 523.28 56946.21 88888.00 2010-04-01 09:14:45.933 091 13163.17 523.16 56946.21 88888.00 2010-04-01 09:14:46.933 091 13163.30 524.03 56946.09 88888.00 2010-04-01 09:14:47.933 091 13162.91 523.90 56945.36 88888.00 2010-04-01 09:14:48.933 091 13163.43 523.53 56945.97 88888.00 2010-04-01 09:14:49.933 091 13163.30 523.28 56945.97 88888.00 2010-04-01 09:14:50.933 091 13163.56 523.53 56945.85 88888.00 2010-04-01 09:14:51.933 091 13163.43 523.53 56946.09 88888.00 2010-04-01 09:14:52.933 091 13163.17 523.90 56945.24 88888.00 2010-04-01 09:14:53.933 091 13163.56 524.27 56945.73 88888.00 2010-04-01 09:14:54.933 091 13163.95 523.53 56946.09 88888.00 2010-04-01 09:14:55.933 091 13162.78 524.03 56945.97 88888.00 2010-04-01 09:14:56.933 091 13163.30 523.41 56946.21 88888.00 2010-04-01 09:14:57.933 091 13163.69 524.03 56945.24 88888.00 2010-04-01 09:14:58.933 091 13164.08 523.78 56946.34 88888.00 2010-04-01 09:14:59.933 091 13163.56 523.65 56945.61 88888.00 2010-04-01 09:15:00.933 091 13163.82 524.27 56946.58 88888.00 2010-04-01 09:15:01.933 091 13163.17 523.65 56946.46 88888.00 2010-04-01 09:15:02.933 091 13163.43 523.90 56945.73 88888.00 2010-04-01 09:15:03.933 091 13163.69 523.90 56945.24 88888.00 2010-04-01 09:15:04.933 091 13164.21 523.53 56945.73 88888.00 2010-04-01 09:15:05.933 091 13163.56 523.78 56945.48 88888.00 2010-04-01 09:15:06.933 091 13163.30 523.41 56946.34 88888.00 2010-04-01 09:15:07.933 091 13163.56 524.27 56945.97 88888.00 2010-04-01 09:15:08.933 091 13163.17 524.15 56946.34 88888.00 2010-04-01 09:15:09.933 091 13163.17 524.40 56946.09 88888.00 2010-04-01 09:15:10.933 091 13163.43 523.28 56946.21 88888.00 2010-04-01 09:15:11.933 091 13163.43 523.41 56946.71 88888.00 2010-04-01 09:15:12.933 091 13163.17 523.41 56945.85 88888.00 2010-04-01 09:15:13.933 091 13162.91 524.03 56945.85 88888.00 2010-04-01 09:15:14.933 091 13163.17 523.65 56945.73 88888.00 2010-04-01 09:15:15.933 091 13163.17 523.16 56945.85 88888.00 2010-04-01 09:15:16.933 091 13164.08 524.15 56946.58 88888.00 2010-04-01 09:15:17.933 091 13163.95 523.65 56945.61 88888.00 2010-04-01 09:15:18.933 091 13163.95 523.78 56945.97 88888.00 2010-04-01 09:15:19.933 091 13162.91 523.53 56946.46 88888.00 2010-04-01 09:15:20.933 091 13163.17 524.40 56946.46 88888.00 2010-04-01 09:15:21.933 091 13163.17 524.03 56946.21 88888.00 2010-04-01 09:15:22.933 091 13163.30 523.65 56946.21 88888.00 2010-04-01 09:15:23.933 091 13162.91 524.15 56945.61 88888.00 2010-04-01 09:15:24.933 091 13163.43 524.52 56945.48 88888.00 2010-04-01 09:15:25.933 091 13162.78 524.27 56945.61 88888.00 2010-04-01 09:15:26.933 091 13163.43 524.03 56946.46 88888.00 2010-04-01 09:15:27.933 091 13163.56 523.78 56945.97 88888.00 2010-04-01 09:15:28.933 091 13163.30 524.03 56946.58 88888.00 2010-04-01 09:15:29.933 091 13162.91 524.15 56945.61 88888.00 2010-04-01 09:15:30.933 091 13163.04 524.03 56946.34 88888.00 2010-04-01 09:15:31.933 091 13163.04 524.27 56945.73 88888.00 2010-04-01 09:15:32.933 091 13163.95 523.53 56946.09 88888.00 2010-04-01 09:15:33.933 091 13163.56 524.03 56945.73 88888.00 2010-04-01 09:15:34.933 091 13162.78 523.65 56946.34 88888.00 2010-04-01 09:15:35.933 091 13163.95 523.53 56945.61 88888.00 2010-04-01 09:15:36.933 091 13162.65 523.28 56945.97 88888.00 2010-04-01 09:15:37.933 091 13162.78 523.78 56945.61 88888.00 2010-04-01 09:15:38.933 091 13163.30 523.53 56945.73 88888.00 2010-04-01 09:15:39.933 091 13164.08 523.90 56945.97 88888.00 2010-04-01 09:15:40.933 091 13162.91 523.65 56945.97 88888.00 2010-04-01 09:15:41.933 091 13163.04 523.90 56945.73 88888.00 2010-04-01 09:15:42.933 091 13163.17 523.65 56945.36 88888.00 2010-04-01 09:15:43.933 091 13163.30 523.90 56945.73 88888.00 2010-04-01 09:15:44.933 091 13163.95 523.78 56945.36 88888.00 2010-04-01 09:15:45.933 091 13162.78 524.03 56945.97 88888.00 2010-04-01 09:15:46.933 091 13163.30 523.90 56945.97 88888.00 2010-04-01 09:15:47.933 091 13163.43 523.53 56946.21 88888.00 2010-04-01 09:15:48.933 091 13163.43 523.78 56945.85 88888.00 2010-04-01 09:15:49.933 091 13163.04 523.78 56945.85 88888.00 2010-04-01 09:15:50.933 091 13163.30 523.41 56946.09 88888.00 2010-04-01 09:15:51.933 091 13163.30 524.15 56945.85 88888.00 2010-04-01 09:15:52.933 091 13164.08 524.52 56945.61 88888.00 2010-04-01 09:15:53.933 091 13163.04 523.78 56945.61 88888.00 2010-04-01 09:15:54.933 091 13163.43 524.03 56945.61 88888.00 2010-04-01 09:15:55.933 091 13163.43 523.41 56945.97 88888.00 2010-04-01 09:15:56.933 091 13163.69 524.15 56946.09 88888.00 2010-04-01 09:15:57.933 091 13163.17 523.65 56945.97 88888.00 2010-04-01 09:15:58.933 091 13163.69 523.65 56946.21 88888.00 2010-04-01 09:15:59.933 091 13164.08 523.90 56945.97 88888.00 2010-04-01 09:16:00.933 091 13163.17 523.90 56945.36 88888.00 2010-04-01 09:16:01.933 091 13163.30 524.15 56945.73 88888.00 2010-04-01 09:16:02.933 091 13163.43 522.91 56946.21 88888.00 2010-04-01 09:16:03.933 091 13163.56 522.66 56945.61 88888.00 2010-04-01 09:16:04.933 091 13163.69 523.28 56945.73 88888.00 2010-04-01 09:16:05.933 091 13163.43 523.90 56946.34 88888.00 2010-04-01 09:16:06.933 091 13163.82 523.90 56945.61 88888.00 2010-04-01 09:16:07.933 091 13163.17 523.90 56945.97 88888.00 2010-04-01 09:16:08.933 091 13163.69 524.03 56946.58 88888.00 2010-04-01 09:16:09.933 091 13162.91 523.28 56945.85 88888.00 2010-04-01 09:16:10.933 091 13163.69 524.40 56945.48 88888.00 2010-04-01 09:16:11.933 091 13163.82 522.91 56946.46 88888.00 2010-04-01 09:16:12.933 091 13163.95 523.28 56945.73 88888.00 2010-04-01 09:16:13.933 091 13163.82 523.41 56945.97 88888.00 2010-04-01 09:16:14.933 091 13163.56 523.90 56945.73 88888.00 2010-04-01 09:16:15.933 091 13163.95 523.53 56945.97 88888.00 2010-04-01 09:16:16.933 091 13163.30 523.28 56945.73 88888.00 2010-04-01 09:16:17.933 091 13163.43 524.15 56946.09 88888.00 2010-04-01 09:16:18.933 091 13163.95 523.78 56945.48 88888.00 2010-04-01 09:16:19.933 091 13163.30 524.03 56946.46 88888.00 2010-04-01 09:16:20.933 091 13163.82 523.65 56946.21 88888.00 2010-04-01 09:16:21.933 091 13163.82 523.65 56946.71 88888.00 2010-04-01 09:16:22.933 091 13163.30 523.90 56945.97 88888.00 2010-04-01 09:16:23.933 091 13163.69 524.64 56946.34 88888.00 2010-04-01 09:16:24.933 091 13163.69 524.27 56946.34 88888.00 2010-04-01 09:16:25.933 091 13164.08 523.41 56946.21 88888.00 2010-04-01 09:16:26.933 091 13163.82 523.28 56946.21 88888.00 2010-04-01 09:16:27.933 091 13164.34 523.41 56946.21 88888.00 2010-04-01 09:16:28.933 091 13164.21 523.28 56946.83 88888.00 2010-04-01 09:16:29.933 091 13163.17 523.65 56946.21 88888.00 2010-04-01 09:16:30.933 091 13163.43 523.28 56945.85 88888.00 2010-04-01 09:16:31.933 091 13164.08 524.03 56945.73 88888.00 2010-04-01 09:16:32.933 091 13163.43 524.15 56945.73 88888.00 2010-04-01 09:16:33.933 091 13163.95 523.90 56946.46 88888.00 2010-04-01 09:16:34.933 091 13163.30 523.78 56945.97 88888.00 2010-04-01 09:16:35.933 091 13163.95 523.78 56946.71 88888.00 2010-04-01 09:16:36.933 091 13163.95 523.65 56945.97 88888.00 2010-04-01 09:16:37.933 091 13163.56 523.65 56946.46 88888.00 2010-04-01 09:16:38.933 091 13163.69 523.78 56946.58 88888.00 2010-04-01 09:16:39.933 091 13163.82 524.03 56946.09 88888.00 2010-04-01 09:16:40.933 091 13163.82 524.03 56946.21 88888.00 2010-04-01 09:16:41.933 091 13163.56 524.27 56945.73 88888.00 2010-04-01 09:16:42.933 091 13163.82 524.03 56946.34 88888.00 2010-04-01 09:16:43.933 091 13164.21 523.78 56946.46 88888.00 2010-04-01 09:16:44.933 091 13163.56 523.53 56946.58 88888.00 2010-04-01 09:16:45.933 091 13164.21 524.15 56946.34 88888.00 2010-04-01 09:16:46.933 091 13163.56 524.03 56946.46 88888.00 2010-04-01 09:16:47.933 091 13163.82 524.15 56946.21 88888.00 2010-04-01 09:16:48.933 091 13164.08 523.90 56946.46 88888.00 2010-04-01 09:16:49.933 091 13163.69 524.40 56946.71 88888.00 2010-04-01 09:16:50.933 091 13163.95 523.65 56946.21 88888.00 2010-04-01 09:16:51.933 091 13164.60 523.78 56946.21 88888.00 2010-04-01 09:16:52.933 091 13164.08 523.16 56946.58 88888.00 2010-04-01 09:16:53.933 091 13164.47 523.65 56946.95 88888.00 2010-04-01 09:16:54.933 091 13163.30 523.78 56946.95 88888.00 2010-04-01 09:16:55.933 091 13163.95 523.65 56945.61 88888.00 2010-04-01 09:16:56.933 091 13163.17 523.78 56946.46 88888.00 2010-04-01 09:16:57.933 091 13163.82 523.65 56946.71 88888.00 2010-04-01 09:16:58.933 091 13163.56 523.41 56946.46 88888.00 2010-04-01 09:16:59.933 091 13164.99 524.40 56946.71 88888.00 2010-04-01 09:17:00.933 091 13163.69 523.41 56946.58 88888.00 2010-04-01 09:17:01.933 091 13164.47 524.03 56946.71 88888.00 2010-04-01 09:17:02.933 091 13164.34 524.03 56947.07 88888.00 2010-04-01 09:17:03.933 091 13163.95 523.53 56946.58 88888.00 2010-04-01 09:17:04.933 091 13164.21 524.15 56946.09 88888.00 2010-04-01 09:17:05.933 091 13164.08 523.90 56946.21 88888.00 2010-04-01 09:17:06.933 091 13164.34 523.65 56946.71 88888.00 2010-04-01 09:17:07.933 091 13163.69 523.78 56946.46 88888.00 2010-04-01 09:17:08.933 091 13164.47 524.03 56946.34 88888.00 2010-04-01 09:17:09.933 091 13163.95 523.90 56946.83 88888.00 2010-04-01 09:17:10.933 091 13163.95 523.90 56946.58 88888.00 2010-04-01 09:17:11.933 091 13163.43 523.90 56946.71 88888.00 2010-04-01 09:17:12.933 091 13164.08 524.03 56946.34 88888.00 2010-04-01 09:17:13.933 091 13164.34 524.27 56946.58 88888.00 2010-04-01 09:17:14.933 091 13163.30 523.53 56947.20 88888.00 2010-04-01 09:17:15.933 091 13164.08 524.03 56946.09 88888.00 2010-04-01 09:17:16.933 091 13163.04 523.28 56946.34 88888.00 2010-04-01 09:17:17.933 091 13163.69 523.78 56947.20 88888.00 2010-04-01 09:17:18.933 091 13163.17 523.78 56946.71 88888.00 2010-04-01 09:17:19.933 091 13163.69 523.28 56946.71 88888.00 2010-04-01 09:17:20.933 091 13163.30 523.90 56946.34 88888.00 2010-04-01 09:17:21.933 091 13163.82 523.78 56947.07 88888.00 2010-04-01 09:17:22.933 091 13164.21 523.53 56946.83 88888.00 2010-04-01 09:17:23.933 091 13163.82 523.78 56946.21 88888.00 2010-04-01 09:17:24.933 091 13163.43 523.28 56946.46 88888.00 2010-04-01 09:17:25.933 091 13164.08 523.78 56946.83 88888.00 2010-04-01 09:17:26.933 091 13163.95 523.16 56946.95 88888.00 2010-04-01 09:17:27.933 091 13164.34 523.78 56946.95 88888.00 2010-04-01 09:17:28.933 091 13164.08 523.78 56946.95 88888.00 2010-04-01 09:17:29.933 091 13163.82 523.53 56946.83 88888.00 2010-04-01 09:17:30.933 091 13164.73 523.90 56946.46 88888.00 2010-04-01 09:17:31.933 091 13164.60 523.90 56946.58 88888.00 2010-04-01 09:17:32.933 091 13164.21 523.78 56947.32 88888.00 2010-04-01 09:17:33.933 091 13164.21 524.27 56946.58 88888.00 2010-04-01 09:17:34.933 091 13164.47 523.65 56946.71 88888.00 2010-04-01 09:17:35.933 091 13163.82 524.27 56946.83 88888.00 2010-04-01 09:17:36.933 091 13163.43 523.78 56946.95 88888.00 2010-04-01 09:17:37.933 091 13164.34 524.52 56947.20 88888.00 2010-04-01 09:17:38.933 091 13164.73 523.90 56946.21 88888.00 2010-04-01 09:17:39.933 091 13164.21 524.03 56946.21 88888.00 2010-04-01 09:17:40.933 091 13163.95 524.03 56946.46 88888.00 2010-04-01 09:17:41.933 091 13164.47 523.90 56946.58 88888.00 2010-04-01 09:17:42.933 091 13164.86 523.90 56946.46 88888.00 2010-04-01 09:17:43.933 091 13163.82 524.89 56946.21 88888.00 2010-04-01 09:17:44.933 091 13164.08 523.53 56946.95 88888.00 2010-04-01 09:17:45.933 091 13164.34 524.15 56946.95 88888.00 2010-04-01 09:17:46.933 091 13163.69 524.27 56946.71 88888.00 2010-04-01 09:17:47.933 091 13163.95 524.15 56946.58 88888.00 2010-04-01 09:17:48.933 091 13164.08 524.15 56947.07 88888.00 2010-04-01 09:17:49.933 091 13163.82 523.03 56946.58 88888.00 2010-04-01 09:17:50.933 091 13164.34 523.65 56946.71 88888.00 2010-04-01 09:17:51.933 091 13164.21 523.90 56946.58 88888.00 2010-04-01 09:17:52.933 091 13164.21 523.78 56946.09 88888.00 2010-04-01 09:17:53.933 091 13164.21 524.03 56946.83 88888.00 2010-04-01 09:17:54.933 091 13164.86 523.78 56946.21 88888.00 2010-04-01 09:17:55.933 091 13164.08 523.16 56947.07 88888.00 2010-04-01 09:17:56.933 091 13164.60 523.78 56946.83 88888.00 2010-04-01 09:17:57.933 091 13165.51 524.03 56947.07 88888.00 2010-04-01 09:17:58.933 091 13164.47 523.90 56946.21 88888.00 2010-04-01 09:17:59.933 091 13164.34 523.78 56946.83 88888.00 2010-04-01 09:18:00.933 091 13164.21 523.53 56946.46 88888.00 2010-04-01 09:18:01.933 091 13164.47 523.78 56946.46 88888.00 2010-04-01 09:18:02.933 091 13164.34 523.78 56946.21 88888.00 2010-04-01 09:18:03.933 091 13164.47 524.15 56946.71 88888.00 2010-04-01 09:18:04.933 091 13164.73 523.90 56946.83 88888.00 2010-04-01 09:18:05.933 091 13163.69 523.90 56946.95 88888.00 2010-04-01 09:18:06.933 091 13164.60 523.53 56947.93 88888.00 2010-04-01 09:18:07.933 091 13163.95 523.78 56946.95 88888.00 2010-04-01 09:18:08.933 091 13164.21 524.15 56946.83 88888.00 2010-04-01 09:18:09.933 091 13164.47 523.78 56947.44 88888.00 2010-04-01 09:18:10.933 091 13164.08 524.03 56946.09 88888.00 2010-04-01 09:18:11.933 091 13164.34 523.53 56947.07 88888.00 2010-04-01 09:18:12.933 091 13164.60 523.78 56946.95 88888.00 2010-04-01 09:18:13.933 091 13163.82 523.28 56947.44 88888.00 2010-04-01 09:18:14.933 091 13164.21 524.40 56946.58 88888.00 2010-04-01 09:18:15.933 091 13164.47 523.90 56946.46 88888.00 2010-04-01 09:18:16.933 091 13164.34 524.27 56946.83 88888.00 2010-04-01 09:18:17.933 091 13164.99 523.28 56946.83 88888.00 2010-04-01 09:18:18.933 091 13164.08 523.28 56946.58 88888.00 2010-04-01 09:18:19.933 091 13164.99 523.78 56946.71 88888.00 2010-04-01 09:18:20.933 091 13164.47 523.41 56947.07 88888.00 2010-04-01 09:18:21.933 091 13163.56 523.65 56947.32 88888.00 2010-04-01 09:18:22.933 091 13164.47 524.03 56946.34 88888.00 2010-04-01 09:18:23.933 091 13164.60 523.28 56946.21 88888.00 2010-04-01 09:18:24.933 091 13164.99 523.78 56946.46 88888.00 2010-04-01 09:18:25.933 091 13164.34 523.28 56946.58 88888.00 2010-04-01 09:18:26.933 091 13164.60 523.65 56946.58 88888.00 2010-04-01 09:18:27.933 091 13164.60 524.15 56946.83 88888.00 2010-04-01 09:18:28.933 091 13164.21 523.78 56946.83 88888.00 2010-04-01 09:18:29.933 091 13164.21 523.28 56946.71 88888.00 2010-04-01 09:18:30.933 091 13164.73 523.53 56946.83 88888.00 2010-04-01 09:18:31.933 091 13164.99 523.65 56947.07 88888.00 2010-04-01 09:18:32.933 091 13164.34 524.15 56946.21 88888.00 2010-04-01 09:18:33.933 091 13163.82 524.15 56947.07 88888.00 2010-04-01 09:18:34.933 091 13164.47 523.53 56946.95 88888.00 2010-04-01 09:18:35.933 091 13164.99 523.65 56946.34 88888.00 2010-04-01 09:18:36.933 091 13164.21 524.15 56946.58 88888.00 2010-04-01 09:18:37.933 091 13164.99 523.41 56946.83 88888.00 2010-04-01 09:18:38.933 091 13163.82 523.16 56947.07 88888.00 2010-04-01 09:18:39.933 091 13163.95 523.28 56947.32 88888.00 2010-04-01 09:18:40.933 091 13164.21 523.41 56946.58 88888.00 2010-04-01 09:18:41.933 091 13163.82 523.78 56946.71 88888.00 2010-04-01 09:18:42.933 091 13164.60 524.15 56946.46 88888.00 2010-04-01 09:18:43.933 091 13164.34 523.65 56946.58 88888.00 2010-04-01 09:18:44.933 091 13164.08 523.53 56946.58 88888.00 2010-04-01 09:18:45.933 091 13164.21 522.79 56947.32 88888.00 2010-04-01 09:18:46.933 091 13164.47 523.41 56946.95 88888.00 2010-04-01 09:18:47.933 091 13164.21 524.27 56946.95 88888.00 2010-04-01 09:18:48.933 091 13164.60 523.53 56947.20 88888.00 2010-04-01 09:18:49.933 091 13165.12 523.41 56946.95 88888.00 2010-04-01 09:18:50.933 091 13164.86 523.41 56946.71 88888.00 2010-04-01 09:18:51.933 091 13164.47 523.41 56946.58 88888.00 2010-04-01 09:18:52.933 091 13164.34 524.03 56946.83 88888.00 2010-04-01 09:18:53.933 091 13164.34 523.65 56946.83 88888.00 2010-04-01 09:18:54.933 091 13164.47 522.91 56947.07 88888.00 2010-04-01 09:18:55.933 091 13163.95 523.16 56946.83 88888.00 2010-04-01 09:18:56.933 091 13164.47 523.78 56946.95 88888.00 2010-04-01 09:18:57.933 091 13164.47 523.78 56946.83 88888.00 2010-04-01 09:18:58.933 091 13164.60 524.03 56946.34 88888.00 2010-04-01 09:18:59.933 091 13164.99 523.53 56946.71 88888.00 2010-04-01 09:19:00.933 091 13164.86 524.27 56947.07 88888.00 2010-04-01 09:19:01.933 091 13164.73 524.03 56946.58 88888.00 2010-04-01 09:19:02.933 091 13164.08 523.53 56947.56 88888.00 2010-04-01 09:19:03.933 091 13164.99 524.03 56946.09 88888.00 2010-04-01 09:19:04.933 091 13164.34 523.41 56946.46 88888.00 2010-04-01 09:19:05.933 091 13164.73 523.78 56946.58 88888.00 2010-04-01 09:19:06.933 091 13164.99 523.65 56946.34 88888.00 2010-04-01 09:19:07.933 091 13164.47 524.27 56947.20 88888.00 2010-04-01 09:19:08.933 091 13164.86 523.53 56946.83 88888.00 2010-04-01 09:19:09.933 091 13163.95 523.28 56947.32 88888.00 2010-04-01 09:19:10.933 091 13164.60 523.78 56946.83 88888.00 2010-04-01 09:19:11.933 091 13164.21 523.53 56947.44 88888.00 2010-04-01 09:19:12.933 091 13164.21 523.53 56946.83 88888.00 2010-04-01 09:19:13.933 091 13164.47 523.65 56947.32 88888.00 2010-04-01 09:19:14.933 091 13164.34 523.65 56946.58 88888.00 2010-04-01 09:19:15.933 091 13164.34 523.78 56946.71 88888.00 2010-04-01 09:19:16.933 091 13164.21 524.03 56947.44 88888.00 2010-04-01 09:19:17.933 091 13164.73 523.90 56946.83 88888.00 2010-04-01 09:19:18.933 091 13164.34 523.90 56946.83 88888.00 2010-04-01 09:19:19.933 091 13164.86 523.90 56946.71 88888.00 2010-04-01 09:19:20.933 091 13164.86 523.90 56946.83 88888.00 2010-04-01 09:19:21.933 091 13164.73 524.03 56947.07 88888.00 2010-04-01 09:19:22.933 091 13164.34 523.53 56946.83 88888.00 2010-04-01 09:19:23.933 091 13164.21 523.53 56946.83 88888.00 2010-04-01 09:19:24.933 091 13164.34 523.28 56946.83 88888.00 2010-04-01 09:19:25.933 091 13164.21 523.65 56946.21 88888.00 2010-04-01 09:19:26.933 091 13164.47 523.90 56946.71 88888.00 2010-04-01 09:19:27.933 091 13164.08 523.53 56946.58 88888.00 2010-04-01 09:19:28.933 091 13163.95 523.65 56946.95 88888.00 2010-04-01 09:19:29.933 091 13164.47 524.03 56947.07 88888.00 2010-04-01 09:19:30.933 091 13164.08 523.78 56947.20 88888.00 2010-04-01 09:19:31.933 091 13164.60 523.41 56947.07 88888.00 2010-04-01 09:19:32.933 091 13164.47 523.03 56947.68 88888.00 2010-04-01 09:19:33.933 091 13164.21 523.16 56946.46 88888.00 2010-04-01 09:19:34.933 091 13164.60 523.65 56947.07 88888.00 2010-04-01 09:19:35.933 091 13164.47 523.78 56946.71 88888.00 2010-04-01 09:19:36.933 091 13164.08 523.90 56946.71 88888.00 2010-04-01 09:19:37.933 091 13164.08 523.65 56946.46 88888.00 2010-04-01 09:19:38.933 091 13164.60 523.28 56947.07 88888.00 2010-04-01 09:19:39.933 091 13164.86 523.65 56947.68 88888.00 2010-04-01 09:19:40.933 091 13163.95 523.78 56947.56 88888.00 2010-04-01 09:19:41.933 091 13164.34 524.03 56946.83 88888.00 2010-04-01 09:19:42.933 091 13164.47 524.03 56947.32 88888.00 2010-04-01 09:19:43.933 091 13165.12 522.91 56947.07 88888.00 2010-04-01 09:19:44.933 091 13163.69 523.41 56947.44 88888.00 2010-04-01 09:19:45.933 091 13164.47 523.03 56946.58 88888.00 2010-04-01 09:19:46.933 091 13164.60 523.03 56947.32 88888.00 2010-04-01 09:19:47.933 091 13164.73 523.28 56947.20 88888.00 2010-04-01 09:19:48.933 091 13165.12 523.16 56946.21 88888.00 2010-04-01 09:19:49.933 091 13164.99 522.66 56946.83 88888.00 2010-04-01 09:19:50.933 091 13164.73 523.41 56946.83 88888.00 2010-04-01 09:19:51.933 091 13164.99 523.41 56945.97 88888.00 2010-04-01 09:19:52.933 091 13163.95 523.90 56946.71 88888.00 2010-04-01 09:19:53.933 091 13165.64 523.90 56946.71 88888.00 2010-04-01 09:19:54.933 091 13165.25 523.41 56947.32 88888.00 2010-04-01 09:19:55.933 091 13164.34 523.16 56946.83 88888.00 2010-04-01 09:19:56.933 091 13164.34 523.16 56946.21 88888.00 2010-04-01 09:19:57.933 091 13164.99 522.91 56947.20 88888.00 2010-04-01 09:19:58.933 091 13164.99 523.03 56946.46 88888.00 2010-04-01 09:19:59.933 091 13164.60 523.41 56946.58 88888.00 2010-04-01 09:20:00.933 091 13164.99 523.16 56946.58 88888.00 2010-04-01 09:20:01.933 091 13164.60 523.65 56946.09 88888.00 2010-04-01 09:20:02.933 091 13164.99 523.53 56947.20 88888.00 2010-04-01 09:20:03.933 091 13164.34 523.53 56946.46 88888.00 2010-04-01 09:20:04.933 091 13164.47 523.53 56946.71 88888.00 2010-04-01 09:20:05.933 091 13164.60 523.41 56946.21 88888.00 2010-04-01 09:20:06.933 091 13164.73 523.90 56947.07 88888.00 2010-04-01 09:20:07.933 091 13165.12 523.65 56946.46 88888.00 2010-04-01 09:20:08.933 091 13164.47 523.16 56946.46 88888.00 2010-04-01 09:20:09.933 091 13164.73 524.27 56946.95 88888.00 2010-04-01 09:20:10.933 091 13165.12 523.90 56947.20 88888.00 2010-04-01 09:20:11.933 091 13163.82 524.03 56946.34 88888.00 2010-04-01 09:20:12.933 091 13164.47 524.15 56946.58 88888.00 2010-04-01 09:20:13.933 091 13164.86 523.41 56947.56 88888.00 2010-04-01 09:20:14.933 091 13165.25 523.90 56947.20 88888.00 2010-04-01 09:20:15.933 091 13164.47 523.16 56946.95 88888.00 2010-04-01 09:20:16.933 091 13164.73 523.41 56946.71 88888.00 2010-04-01 09:20:17.933 091 13164.60 523.53 56947.20 88888.00 2010-04-01 09:20:18.933 091 13164.86 523.90 56945.85 88888.00 2010-04-01 09:20:19.933 091 13164.34 524.15 56946.71 88888.00 2010-04-01 09:20:20.933 091 13164.73 524.03 56947.32 88888.00 2010-04-01 09:20:21.933 091 13164.60 523.41 56946.46 88888.00 2010-04-01 09:20:22.933 091 13164.47 523.53 56946.46 88888.00 2010-04-01 09:20:23.933 091 13164.21 523.53 56947.20 88888.00 2010-04-01 09:20:24.933 091 13164.21 523.53 56946.83 88888.00 2010-04-01 09:20:25.933 091 13164.73 523.41 56947.07 88888.00 2010-04-01 09:20:26.933 091 13164.86 524.03 56946.58 88888.00 2010-04-01 09:20:27.933 091 13164.99 523.90 56946.46 88888.00 2010-04-01 09:20:28.933 091 13164.73 522.91 56947.07 88888.00 2010-04-01 09:20:29.933 091 13164.73 523.53 56947.07 88888.00 2010-04-01 09:20:30.933 091 13164.99 523.78 56946.71 88888.00 2010-04-01 09:20:31.933 091 13164.34 523.65 56946.46 88888.00 2010-04-01 09:20:32.933 091 13165.25 523.90 56947.07 88888.00 2010-04-01 09:20:33.933 091 13164.47 523.90 56946.95 88888.00 2010-04-01 09:20:34.933 091 13164.86 523.16 56947.07 88888.00 2010-04-01 09:20:35.933 091 13164.73 523.78 56946.21 88888.00 2010-04-01 09:20:36.933 091 13165.25 524.03 56946.46 88888.00 2010-04-01 09:20:37.933 091 13164.73 523.16 56946.34 88888.00 2010-04-01 09:20:38.933 091 13164.73 523.03 56947.07 88888.00 2010-04-01 09:20:39.933 091 13165.25 523.28 56946.95 88888.00 2010-04-01 09:20:40.933 091 13165.12 523.78 56946.83 88888.00 2010-04-01 09:20:41.933 091 13164.86 523.78 56946.46 88888.00 2010-04-01 09:20:42.933 091 13164.47 523.41 56946.83 88888.00 2010-04-01 09:20:43.933 091 13163.69 523.53 56947.07 88888.00 2010-04-01 09:20:44.933 091 13164.86 523.78 56946.09 88888.00 2010-04-01 09:20:45.933 091 13165.12 522.91 56946.83 88888.00 2010-04-01 09:20:46.933 091 13164.60 523.65 56946.58 88888.00 2010-04-01 09:20:47.933 091 13164.60 523.16 56946.95 88888.00 2010-04-01 09:20:48.933 091 13164.73 523.78 56946.83 88888.00 2010-04-01 09:20:49.933 091 13164.86 523.65 56947.32 88888.00 2010-04-01 09:20:50.933 091 13164.86 523.53 56946.58 88888.00 2010-04-01 09:20:51.933 091 13164.73 523.90 56946.46 88888.00 2010-04-01 09:20:52.933 091 13164.60 523.28 56946.83 88888.00 2010-04-01 09:20:53.933 091 13164.34 523.53 56946.95 88888.00 2010-04-01 09:20:54.933 091 13165.64 523.28 56946.58 88888.00 2010-04-01 09:20:55.933 091 13164.73 523.65 56946.71 88888.00 2010-04-01 09:20:56.933 091 13164.60 523.28 56946.46 88888.00 2010-04-01 09:20:57.933 091 13164.47 522.66 56946.95 88888.00 2010-04-01 09:20:58.933 091 13165.12 523.65 56947.32 88888.00 2010-04-01 09:20:59.933 091 13164.86 523.16 56946.83 88888.00 2010-04-01 09:21:00.933 091 13165.12 523.28 56946.58 88888.00 2010-04-01 09:21:01.933 091 13164.73 523.41 56946.58 88888.00 2010-04-01 09:21:02.933 091 13164.73 523.53 56946.34 88888.00 2010-04-01 09:21:03.933 091 13164.60 523.41 56946.71 88888.00 2010-04-01 09:21:04.933 091 13164.86 523.65 56946.34 88888.00 2010-04-01 09:21:05.933 091 13164.73 522.66 56946.71 88888.00 2010-04-01 09:21:06.933 091 13165.25 523.90 56946.58 88888.00 2010-04-01 09:21:07.933 091 13165.12 523.53 56946.83 88888.00 2010-04-01 09:21:08.933 091 13165.12 523.28 56947.20 88888.00 2010-04-01 09:21:09.933 091 13164.34 523.41 56946.83 88888.00 2010-04-01 09:21:10.933 091 13164.99 524.03 56947.56 88888.00 2010-04-01 09:21:11.933 091 13165.25 523.78 56946.58 88888.00 2010-04-01 09:21:12.933 091 13164.86 523.78 56947.07 88888.00 2010-04-01 09:21:13.933 091 13164.21 524.03 56946.58 88888.00 2010-04-01 09:21:14.933 091 13164.99 523.41 56946.34 88888.00 2010-04-01 09:21:15.933 091 13164.86 523.53 56946.95 88888.00 2010-04-01 09:21:16.933 091 13164.86 523.28 56947.32 88888.00 2010-04-01 09:21:17.933 091 13165.12 523.16 56946.83 88888.00 2010-04-01 09:21:18.933 091 13164.47 523.03 56946.46 88888.00 2010-04-01 09:21:19.933 091 13164.34 522.79 56946.21 88888.00 2010-04-01 09:21:20.933 091 13165.12 523.16 56946.71 88888.00 2010-04-01 09:21:21.933 091 13165.12 522.66 56946.46 88888.00 2010-04-01 09:21:22.933 091 13165.12 523.53 56947.32 88888.00 2010-04-01 09:21:23.933 091 13165.12 523.28 56946.58 88888.00 2010-04-01 09:21:24.933 091 13165.12 523.78 56946.46 88888.00 2010-04-01 09:21:25.933 091 13165.25 522.79 56946.58 88888.00 2010-04-01 09:21:26.933 091 13165.12 523.16 56947.80 88888.00 2010-04-01 09:21:27.933 091 13164.34 522.79 56947.07 88888.00 2010-04-01 09:21:28.933 091 13165.38 522.79 56946.71 88888.00 2010-04-01 09:21:29.933 091 13165.90 523.53 56946.83 88888.00 2010-04-01 09:21:30.933 091 13164.47 523.28 56946.71 88888.00 2010-04-01 09:21:31.933 091 13163.95 522.54 56946.46 88888.00 2010-04-01 09:21:32.933 091 13164.34 523.16 56946.71 88888.00 2010-04-01 09:21:33.933 091 13164.47 523.65 56946.95 88888.00 2010-04-01 09:21:34.933 091 13165.12 524.03 56946.46 88888.00 2010-04-01 09:21:35.933 091 13165.12 522.91 56947.56 88888.00 2010-04-01 09:21:36.933 091 13164.86 523.16 56947.20 88888.00 2010-04-01 09:21:37.933 091 13165.51 523.16 56946.95 88888.00 2010-04-01 09:21:38.933 091 13163.95 523.16 56946.71 88888.00 2010-04-01 09:21:39.933 091 13164.47 523.65 56946.09 88888.00 2010-04-01 09:21:40.933 091 13163.82 523.03 56946.83 88888.00 2010-04-01 09:21:41.933 091 13164.47 523.53 56946.95 88888.00 2010-04-01 09:21:42.933 091 13164.47 523.41 56946.58 88888.00 2010-04-01 09:21:43.933 091 13164.99 523.65 56946.58 88888.00 2010-04-01 09:21:44.933 091 13164.21 523.90 56946.95 88888.00 2010-04-01 09:21:45.933 091 13165.12 523.16 56947.07 88888.00 2010-04-01 09:21:46.933 091 13163.95 523.41 56946.46 88888.00 2010-04-01 09:21:47.933 091 13164.47 522.91 56946.58 88888.00 2010-04-01 09:21:48.933 091 13165.12 522.91 56947.20 88888.00 2010-04-01 09:21:49.933 091 13164.21 523.03 56946.46 88888.00 2010-04-01 09:21:50.933 091 13164.47 523.28 56946.95 88888.00 2010-04-01 09:21:51.933 091 13164.86 522.54 56946.71 88888.00 2010-04-01 09:21:52.933 091 13164.60 523.28 56946.71 88888.00 2010-04-01 09:21:53.933 091 13163.95 523.65 56945.97 88888.00 2010-04-01 09:21:54.933 091 13164.21 523.53 56946.34 88888.00 2010-04-01 09:21:55.933 091 13165.25 523.16 56946.46 88888.00 2010-04-01 09:21:56.933 091 13164.60 522.79 56946.83 88888.00 2010-04-01 09:21:57.933 091 13164.60 523.65 56946.46 88888.00 2010-04-01 09:21:58.933 091 13164.99 522.91 56946.46 88888.00 2010-04-01 09:21:59.933 091 13164.73 523.41 56946.46 88888.00 2010-04-01 09:22:00.933 091 13164.34 523.53 56945.97 88888.00 2010-04-01 09:22:01.933 091 13164.47 522.91 56946.58 88888.00 2010-04-01 09:22:02.933 091 13164.86 523.65 56946.34 88888.00 2010-04-01 09:22:03.933 091 13164.99 522.66 56946.71 88888.00 2010-04-01 09:22:04.933 091 13164.34 523.28 56946.58 88888.00 2010-04-01 09:22:05.933 091 13164.73 522.79 56946.58 88888.00 2010-04-01 09:22:06.933 091 13163.95 522.91 56946.34 88888.00 2010-04-01 09:22:07.933 091 13164.60 522.66 56945.85 88888.00 2010-04-01 09:22:08.933 091 13165.51 522.91 56946.71 88888.00 2010-04-01 09:22:09.933 091 13163.56 522.66 56945.97 88888.00 2010-04-01 09:22:10.933 091 13164.34 522.54 56946.21 88888.00 2010-04-01 09:22:11.933 091 13164.86 522.91 56945.97 88888.00 2010-04-01 09:22:12.933 091 13164.08 522.79 56946.34 88888.00 2010-04-01 09:22:13.933 091 13164.08 523.53 56946.09 88888.00 2010-04-01 09:22:14.933 091 13164.21 522.79 56946.83 88888.00 2010-04-01 09:22:15.933 091 13163.95 523.16 56946.21 88888.00 2010-04-01 09:22:16.933 091 13164.99 523.41 56946.09 88888.00 2010-04-01 09:22:17.933 091 13164.21 523.03 56945.48 88888.00 2010-04-01 09:22:18.933 091 13163.56 523.03 56946.21 88888.00 2010-04-01 09:22:19.933 091 13164.34 522.79 56945.97 88888.00 2010-04-01 09:22:20.933 091 13163.82 521.92 56946.21 88888.00 2010-04-01 09:22:21.933 091 13164.34 522.42 56946.46 88888.00 2010-04-01 09:22:22.933 091 13163.82 523.65 56946.46 88888.00 2010-04-01 09:22:23.933 091 13163.82 523.03 56946.58 88888.00 2010-04-01 09:22:24.933 091 13164.08 522.54 56945.48 88888.00 2010-04-01 09:22:25.933 091 13164.21 522.66 56945.85 88888.00 2010-04-01 09:22:26.933 091 13163.43 522.66 56946.09 88888.00 2010-04-01 09:22:27.933 091 13163.82 523.41 56946.09 88888.00 2010-04-01 09:22:28.933 091 13164.47 522.42 56946.21 88888.00 2010-04-01 09:22:29.933 091 13163.95 522.66 56946.71 88888.00 2010-04-01 09:22:30.933 091 13163.95 522.29 56945.97 88888.00 2010-04-01 09:22:31.933 091 13163.82 522.29 56946.46 88888.00 2010-04-01 09:22:32.933 091 13164.08 522.91 56945.97 88888.00 2010-04-01 09:22:33.933 091 13163.82 522.66 56946.09 88888.00 2010-04-01 09:22:34.933 091 13163.43 522.42 56945.24 88888.00 2010-04-01 09:22:35.933 091 13163.95 522.42 56946.09 88888.00 2010-04-01 09:22:36.933 091 13164.60 523.03 56945.73 88888.00 2010-04-01 09:22:37.933 091 13163.69 523.03 56945.73 88888.00 2010-04-01 09:22:38.933 091 13163.69 522.66 56946.21 88888.00 2010-04-01 09:22:39.933 091 13163.43 522.29 56946.34 88888.00 2010-04-01 09:22:40.933 091 13163.56 522.42 56945.97 88888.00 2010-04-01 09:22:41.933 091 13163.69 522.17 56945.73 88888.00 2010-04-01 09:22:42.933 091 13163.30 523.03 56945.85 88888.00 2010-04-01 09:22:43.933 091 13163.95 522.29 56944.99 88888.00 2010-04-01 09:22:44.933 091 13163.82 523.16 56945.85 88888.00 2010-04-01 09:22:45.933 091 13164.08 522.79 56945.48 88888.00 2010-04-01 09:22:46.933 091 13163.04 522.91 56945.48 88888.00 2010-04-01 09:22:47.933 091 13163.82 522.79 56945.48 88888.00 2010-04-01 09:22:48.933 091 13163.30 522.66 56945.85 88888.00 2010-04-01 09:22:49.932 091 13163.82 522.91 56946.09 88888.00 2010-04-01 09:22:50.932 091 13164.08 522.66 56946.09 88888.00 2010-04-01 09:22:51.932 091 13163.30 522.66 56946.34 88888.00 2010-04-01 09:22:52.932 091 13163.69 522.54 56946.34 88888.00 2010-04-01 09:22:53.932 091 13163.04 523.16 56946.09 88888.00 2010-04-01 09:22:54.932 091 13163.69 522.91 56945.85 88888.00 2010-04-01 09:22:55.932 091 13163.95 522.66 56945.97 88888.00 2010-04-01 09:22:56.932 091 13163.43 522.29 56945.85 88888.00 2010-04-01 09:22:57.932 091 13163.56 522.54 56946.34 88888.00 2010-04-01 09:22:58.932 091 13163.56 522.79 56946.09 88888.00 2010-04-01 09:22:59.932 091 13164.21 522.54 56945.85 88888.00 2010-04-01 09:23:00.932 091 13163.30 522.91 56945.85 88888.00 2010-04-01 09:23:01.932 091 13163.43 522.54 56945.61 88888.00 2010-04-01 09:23:02.932 091 13163.30 522.66 56945.48 88888.00 2010-04-01 09:23:03.932 091 13163.82 522.42 56945.48 88888.00 2010-04-01 09:23:04.932 091 13163.30 522.42 56946.21 88888.00 2010-04-01 09:23:05.932 091 13162.78 522.42 56945.97 88888.00 2010-04-01 09:23:06.932 091 13163.69 522.66 56945.61 88888.00 2010-04-01 09:23:07.932 091 13163.69 522.42 56945.36 88888.00 2010-04-01 09:23:08.932 091 13163.30 522.66 56945.85 88888.00 2010-04-01 09:23:09.932 091 13163.17 523.03 56945.85 88888.00 2010-04-01 09:23:10.932 091 13163.56 522.29 56945.73 88888.00 2010-04-01 09:23:11.932 091 13163.17 522.91 56945.73 88888.00 2010-04-01 09:23:12.932 091 13163.30 522.17 56945.48 88888.00 2010-04-01 09:23:13.932 091 13163.17 522.17 56945.36 88888.00 2010-04-01 09:23:14.932 091 13163.04 522.42 56945.85 88888.00 2010-04-01 09:23:15.932 091 13163.56 522.17 56946.09 88888.00 2010-04-01 09:23:16.932 091 13162.91 522.79 56945.61 88888.00 2010-04-01 09:23:17.932 091 13162.91 522.17 56945.61 88888.00 2010-04-01 09:23:18.932 091 13163.17 522.29 56945.24 88888.00 2010-04-01 09:23:19.932 091 13163.17 522.54 56944.99 88888.00 2010-04-01 09:23:20.932 091 13163.56 522.79 56945.12 88888.00 2010-04-01 09:23:21.932 091 13162.78 522.42 56945.24 88888.00 2010-04-01 09:23:22.932 091 13163.04 522.91 56945.73 88888.00 2010-04-01 09:23:23.932 091 13162.91 522.54 56945.48 88888.00 2010-04-01 09:23:24.932 091 13163.43 522.17 56945.36 88888.00 2010-04-01 09:23:25.932 091 13163.17 522.66 56945.61 88888.00 2010-04-01 09:23:26.932 091 13162.52 522.66 56945.24 88888.00 2010-04-01 09:23:27.932 091 13163.17 522.17 56945.85 88888.00 2010-04-01 09:23:28.932 091 13163.04 522.29 56945.73 88888.00 2010-04-01 09:23:29.932 091 13162.91 522.54 56945.61 88888.00 2010-04-01 09:23:30.932 091 13163.17 522.29 56945.48 88888.00 2010-04-01 09:23:31.932 091 13162.65 522.04 56945.61 88888.00 2010-04-01 09:23:32.932 091 13162.91 523.03 56945.48 88888.00 2010-04-01 09:23:33.932 091 13162.26 522.54 56945.24 88888.00 2010-04-01 09:23:34.932 091 13163.04 522.04 56945.36 88888.00 2010-04-01 09:23:35.932 091 13163.04 523.03 56944.87 88888.00 2010-04-01 09:23:36.932 091 13162.52 522.29 56945.12 88888.00 2010-04-01 09:23:37.932 091 13162.26 522.29 56945.85 88888.00 2010-04-01 09:23:38.932 091 13162.65 522.54 56945.48 88888.00 2010-04-01 09:23:39.932 091 13162.65 522.17 56944.75 88888.00 2010-04-01 09:23:40.932 091 13162.52 521.80 56945.24 88888.00 2010-04-01 09:23:41.932 091 13162.78 522.66 56945.24 88888.00 2010-04-01 09:23:42.932 091 13162.13 522.17 56945.48 88888.00 2010-04-01 09:23:43.932 091 13162.39 522.17 56945.97 88888.00 2010-04-01 09:23:44.932 091 13162.78 522.54 56945.36 88888.00 2010-04-01 09:23:45.932 091 13163.17 522.04 56945.61 88888.00 2010-04-01 09:23:46.932 091 13162.65 522.29 56945.61 88888.00 2010-04-01 09:23:47.932 091 13162.78 522.42 56945.97 88888.00 2010-04-01 09:23:48.932 091 13162.52 521.92 56945.36 88888.00 2010-04-01 09:23:49.932 091 13162.78 522.54 56944.99 88888.00 2010-04-01 09:23:50.932 091 13163.17 521.92 56945.12 88888.00 2010-04-01 09:23:51.932 091 13162.78 522.79 56945.36 88888.00 2010-04-01 09:23:52.932 091 13162.65 522.17 56945.24 88888.00 2010-04-01 09:23:53.932 091 13162.39 522.17 56944.99 88888.00 2010-04-01 09:23:54.932 091 13162.65 522.79 56944.99 88888.00 2010-04-01 09:23:55.932 091 13162.26 522.29 56945.12 88888.00 2010-04-01 09:23:56.932 091 13162.39 522.29 56945.36 88888.00 2010-04-01 09:23:57.932 091 13162.65 522.42 56945.36 88888.00 2010-04-01 09:23:58.932 091 13162.65 522.04 56945.24 88888.00 2010-04-01 09:23:59.932 091 13162.13 521.92 56945.24 88888.00 2010-04-01 09:24:00.932 091 13162.39 522.91 56945.24 88888.00 2010-04-01 09:24:01.932 091 13163.30 522.04 56944.87 88888.00 2010-04-01 09:24:02.932 091 13162.52 522.66 56945.48 88888.00 2010-04-01 09:24:03.932 091 13162.78 522.17 56945.24 88888.00 2010-04-01 09:24:04.932 091 13162.52 522.17 56944.87 88888.00 2010-04-01 09:24:05.932 091 13163.04 522.04 56944.75 88888.00 2010-04-01 09:24:06.932 091 13162.13 522.42 56944.99 88888.00 2010-04-01 09:24:07.932 091 13162.78 522.54 56945.48 88888.00 2010-04-01 09:24:08.932 091 13162.13 522.04 56945.61 88888.00 2010-04-01 09:24:09.932 091 13161.88 522.42 56945.61 88888.00 2010-04-01 09:24:10.932 091 13161.62 522.42 56944.99 88888.00 2010-04-01 09:24:11.932 091 13163.30 522.66 56945.24 88888.00 2010-04-01 09:24:12.932 091 13162.39 522.29 56945.24 88888.00 2010-04-01 09:24:13.932 091 13162.78 522.54 56945.85 88888.00 2010-04-01 09:24:14.932 091 13163.17 522.54 56944.75 88888.00 2010-04-01 09:24:15.932 091 13162.00 522.04 56944.75 88888.00 2010-04-01 09:24:16.932 091 13163.30 522.66 56945.61 88888.00 2010-04-01 09:24:17.932 091 13162.65 522.17 56945.48 88888.00 2010-04-01 09:24:18.932 091 13161.75 522.29 56946.21 88888.00 2010-04-01 09:24:19.932 091 13162.65 522.42 56945.36 88888.00 2010-04-01 09:24:20.932 091 13162.91 522.54 56946.21 88888.00 2010-04-01 09:24:21.932 091 13163.04 522.17 56945.48 88888.00 2010-04-01 09:24:22.932 091 13162.39 522.04 56945.24 88888.00 2010-04-01 09:24:23.932 091 13162.65 522.54 56945.85 88888.00 2010-04-01 09:24:24.932 091 13162.91 522.42 56945.61 88888.00 2010-04-01 09:24:25.932 091 13162.65 522.29 56945.36 88888.00 2010-04-01 09:24:26.932 091 13162.78 522.29 56944.99 88888.00 2010-04-01 09:24:27.932 091 13162.39 522.66 56944.99 88888.00 2010-04-01 09:24:28.932 091 13162.65 522.29 56945.24 88888.00 2010-04-01 09:24:29.932 091 13162.65 522.66 56946.09 88888.00 2010-04-01 09:24:30.932 091 13162.91 522.66 56945.73 88888.00 2010-04-01 09:24:31.932 091 13163.04 523.03 56945.61 88888.00 2010-04-01 09:24:32.932 091 13162.78 522.91 56945.24 88888.00 2010-04-01 09:24:33.932 091 13162.91 522.54 56945.61 88888.00 2010-04-01 09:24:34.932 091 13162.13 522.42 56945.61 88888.00 2010-04-01 09:24:35.932 091 13162.39 522.42 56945.24 88888.00 2010-04-01 09:24:36.932 091 13162.26 522.91 56946.21 88888.00 2010-04-01 09:24:37.932 091 13163.04 522.29 56945.24 88888.00 2010-04-01 09:24:38.932 091 13162.91 523.28 56945.97 88888.00 2010-04-01 09:24:39.932 091 13162.39 522.79 56945.61 88888.00 2010-04-01 09:24:40.932 091 13163.04 522.79 56946.09 88888.00 2010-04-01 09:24:41.932 091 13162.65 523.03 56945.61 88888.00 2010-04-01 09:24:42.932 091 13162.91 522.42 56945.85 88888.00 2010-04-01 09:24:43.932 091 13162.13 522.79 56945.73 88888.00 2010-04-01 09:24:44.932 091 13162.39 522.66 56945.97 88888.00 2010-04-01 09:24:45.932 091 13163.43 522.66 56945.24 88888.00 2010-04-01 09:24:46.932 091 13162.65 522.04 56945.36 88888.00 2010-04-01 09:24:47.932 091 13162.39 522.29 56946.46 88888.00 2010-04-01 09:24:48.932 091 13162.78 522.42 56945.73 88888.00 2010-04-01 09:24:49.932 091 13162.65 522.42 56945.85 88888.00 2010-04-01 09:24:50.932 091 13163.43 523.03 56945.61 88888.00 2010-04-01 09:24:51.932 091 13162.65 522.79 56946.46 88888.00 2010-04-01 09:24:52.932 091 13163.04 522.42 56946.09 88888.00 2010-04-01 09:24:53.932 091 13162.52 521.92 56946.46 88888.00 2010-04-01 09:24:54.932 091 13162.78 522.54 56945.85 88888.00 2010-04-01 09:24:55.932 091 13162.26 522.29 56945.36 88888.00 2010-04-01 09:24:56.932 091 13162.78 522.91 56945.36 88888.00 2010-04-01 09:24:57.932 091 13162.26 523.53 56945.85 88888.00 2010-04-01 09:24:58.932 091 13162.65 522.66 56946.21 88888.00 2010-04-01 09:24:59.932 091 13162.65 522.42 56945.85 88888.00 2010-04-01 09:25:00.932 091 13163.43 522.04 56944.99 88888.00 2010-04-01 09:25:01.932 091 13162.52 522.42 56945.48 88888.00 2010-04-01 09:25:02.932 091 13162.78 522.66 56946.46 88888.00 2010-04-01 09:25:03.932 091 13162.78 523.41 56945.85 88888.00 2010-04-01 09:25:04.932 091 13162.65 522.04 56946.46 88888.00 2010-04-01 09:25:05.932 091 13162.39 523.28 56945.48 88888.00 2010-04-01 09:25:06.932 091 13163.04 522.66 56945.61 88888.00 2010-04-01 09:25:07.932 091 13162.65 523.16 56945.73 88888.00 2010-04-01 09:25:08.932 091 13162.78 522.79 56945.85 88888.00 2010-04-01 09:25:09.932 091 13163.04 522.54 56945.73 88888.00 2010-04-01 09:25:10.932 091 13162.65 523.16 56945.85 88888.00 2010-04-01 09:25:11.932 091 13163.17 522.91 56945.61 88888.00 2010-04-01 09:25:12.932 091 13162.65 522.79 56945.73 88888.00 2010-04-01 09:25:13.932 091 13162.39 523.16 56945.24 88888.00 2010-04-01 09:25:14.932 091 13163.04 522.79 56946.46 88888.00 2010-04-01 09:25:15.932 091 13162.13 522.54 56945.48 88888.00 2010-04-01 09:25:16.932 091 13162.91 522.54 56945.61 88888.00 2010-04-01 09:25:17.932 091 13163.43 522.29 56945.61 88888.00 2010-04-01 09:25:18.932 091 13163.17 522.91 56945.97 88888.00 2010-04-01 09:25:19.932 091 13162.26 521.67 56946.09 88888.00 2010-04-01 09:25:20.932 091 13163.04 522.42 56945.85 88888.00 2010-04-01 09:25:21.932 091 13162.52 523.03 56946.34 88888.00 2010-04-01 09:25:22.932 091 13163.17 523.16 56945.48 88888.00 2010-04-01 09:25:23.932 091 13162.78 522.66 56946.34 88888.00 2010-04-01 09:25:24.932 091 13163.17 522.91 56945.85 88888.00 2010-04-01 09:25:25.932 091 13163.69 523.16 56945.73 88888.00 2010-04-01 09:25:26.932 091 13162.65 522.42 56946.21 88888.00 2010-04-01 09:25:27.932 091 13163.30 522.54 56945.85 88888.00 2010-04-01 09:25:28.932 091 13163.04 522.17 56945.48 88888.00 2010-04-01 09:25:29.932 091 13163.04 523.16 56945.97 88888.00 2010-04-01 09:25:30.932 091 13163.17 522.79 56946.21 88888.00 2010-04-01 09:25:31.932 091 13163.04 523.03 56945.61 88888.00 2010-04-01 09:25:32.932 091 13162.65 522.42 56945.48 88888.00 2010-04-01 09:25:33.932 091 13162.52 522.42 56945.48 88888.00 2010-04-01 09:25:34.932 091 13163.17 521.92 56946.34 88888.00 2010-04-01 09:25:35.932 091 13163.04 522.79 56946.71 88888.00 2010-04-01 09:25:36.932 091 13163.17 522.54 56945.97 88888.00 2010-04-01 09:25:37.932 091 13162.91 522.79 56946.09 88888.00 2010-04-01 09:25:38.932 091 13163.43 522.79 56946.09 88888.00 2010-04-01 09:25:39.932 091 13163.43 522.42 56945.85 88888.00 2010-04-01 09:25:40.932 091 13163.30 522.91 56945.73 88888.00 2010-04-01 09:25:41.932 091 13163.30 522.79 56945.97 88888.00 2010-04-01 09:25:42.932 091 13162.78 522.66 56946.58 88888.00 2010-04-01 09:25:43.932 091 13162.91 522.66 56946.71 88888.00 2010-04-01 09:25:44.932 091 13162.52 522.79 56946.09 88888.00 2010-04-01 09:25:45.932 091 13163.17 522.66 56946.46 88888.00 2010-04-01 09:25:46.932 091 13163.30 522.91 56946.46 88888.00 2010-04-01 09:25:47.932 091 13162.91 523.16 56946.58 88888.00 2010-04-01 09:25:48.932 091 13163.04 522.79 56946.09 88888.00 2010-04-01 09:25:49.932 091 13163.04 522.29 56946.34 88888.00 2010-04-01 09:25:50.932 091 13163.04 522.54 56946.95 88888.00 2010-04-01 09:25:51.932 091 13163.30 522.91 56946.21 88888.00 2010-04-01 09:25:52.932 091 13163.17 522.79 56945.85 88888.00 2010-04-01 09:25:53.932 091 13163.04 523.03 56946.09 88888.00 2010-04-01 09:25:54.932 091 13162.65 522.91 56946.09 88888.00 2010-04-01 09:25:55.932 091 13162.65 523.53 56945.85 88888.00 2010-04-01 09:25:56.932 091 13162.78 523.41 56946.09 88888.00 2010-04-01 09:25:57.932 091 13163.17 522.91 56946.34 88888.00 2010-04-01 09:25:58.932 091 13162.65 522.79 56945.73 88888.00 2010-04-01 09:25:59.932 091 13162.78 523.41 56946.09 88888.00 2010-04-01 09:26:00.932 091 13162.13 523.03 56945.97 88888.00 2010-04-01 09:26:01.932 091 13162.91 523.28 56946.46 88888.00 2010-04-01 09:26:02.932 091 13162.26 523.41 56945.97 88888.00 2010-04-01 09:26:03.932 091 13163.04 522.91 56946.46 88888.00 2010-04-01 09:26:04.932 091 13163.43 523.16 56946.34 88888.00 2010-04-01 09:26:05.932 091 13162.39 523.28 56946.34 88888.00 2010-04-01 09:26:06.932 091 13162.78 523.41 56946.09 88888.00 2010-04-01 09:26:07.932 091 13163.56 524.15 56946.46 88888.00 2010-04-01 09:26:08.932 091 13163.30 523.28 56946.46 88888.00 2010-04-01 09:26:09.932 091 13163.17 522.91 56946.95 88888.00 2010-04-01 09:26:10.932 091 13163.17 523.65 56946.34 88888.00 2010-04-01 09:26:11.932 091 13163.43 523.41 56946.58 88888.00 2010-04-01 09:26:12.932 091 13163.30 523.16 56945.61 88888.00 2010-04-01 09:26:13.932 091 13163.04 523.53 56946.58 88888.00 2010-04-01 09:26:14.932 091 13162.78 523.28 56946.09 88888.00 2010-04-01 09:26:15.932 091 13162.91 523.16 56945.97 88888.00 2010-04-01 09:26:16.932 091 13162.65 523.03 56946.34 88888.00 2010-04-01 09:26:17.932 091 13163.43 523.28 56946.46 88888.00 2010-04-01 09:26:18.932 091 13163.69 523.16 56946.58 88888.00 2010-04-01 09:26:19.932 091 13162.91 523.16 56946.83 88888.00 2010-04-01 09:26:20.932 091 13162.78 523.78 56946.21 88888.00 2010-04-01 09:26:21.932 091 13162.78 523.28 56946.71 88888.00 2010-04-01 09:26:22.932 091 13163.30 523.41 56946.46 88888.00 2010-04-01 09:26:23.932 091 13162.78 524.03 56946.95 88888.00 2010-04-01 09:26:24.932 091 13163.17 523.53 56946.34 88888.00 2010-04-01 09:26:25.932 091 13163.43 523.53 56945.97 88888.00 2010-04-01 09:26:26.932 091 13162.91 522.66 56946.21 88888.00 2010-04-01 09:26:27.932 091 13162.91 523.41 56946.21 88888.00 2010-04-01 09:26:28.932 091 13162.91 523.41 56946.09 88888.00 2010-04-01 09:26:29.932 091 13162.52 523.28 56946.58 88888.00 2010-04-01 09:26:30.932 091 13162.91 523.90 56945.61 88888.00 2010-04-01 09:26:31.932 091 13163.56 523.16 56946.34 88888.00 2010-04-01 09:26:32.932 091 13163.56 523.53 56946.58 88888.00 2010-04-01 09:26:33.932 091 13162.91 523.90 56946.34 88888.00 2010-04-01 09:26:34.932 091 13163.43 523.53 56947.07 88888.00 2010-04-01 09:26:35.932 091 13162.52 524.03 56946.21 88888.00 2010-04-01 09:26:36.932 091 13163.69 522.79 56946.95 88888.00 2010-04-01 09:26:37.932 091 13162.91 523.16 56946.58 88888.00 2010-04-01 09:26:38.932 091 13163.56 523.53 56946.46 88888.00 2010-04-01 09:26:39.932 091 13163.56 523.41 56946.71 88888.00 2010-04-01 09:26:40.932 091 13163.56 524.27 56946.34 88888.00 2010-04-01 09:26:41.932 091 13163.82 523.78 56946.71 88888.00 2010-04-01 09:26:42.932 091 13163.30 523.90 56946.58 88888.00 2010-04-01 09:26:43.932 091 13163.04 523.28 56946.34 88888.00 2010-04-01 09:26:44.932 091 13163.04 523.65 56945.97 88888.00 2010-04-01 09:26:45.932 091 13163.43 523.65 56947.07 88888.00 2010-04-01 09:26:46.932 091 13163.43 523.28 56945.73 88888.00 2010-04-01 09:26:47.932 091 13163.95 524.03 56947.07 88888.00 2010-04-01 09:26:48.932 091 13162.91 524.03 56946.46 88888.00 2010-04-01 09:26:49.932 091 13163.82 523.28 56946.21 88888.00 2010-04-01 09:26:50.932 091 13163.30 524.03 56946.34 88888.00 2010-04-01 09:26:51.932 091 13163.17 523.90 56946.09 88888.00 2010-04-01 09:26:52.932 091 13163.43 523.65 56946.58 88888.00 2010-04-01 09:26:53.932 091 13162.91 523.65 56945.85 88888.00 2010-04-01 09:26:54.932 091 13164.34 524.15 56946.21 88888.00 2010-04-01 09:26:55.932 091 13163.43 524.15 56946.46 88888.00 2010-04-01 09:26:56.932 091 13163.30 524.15 56945.97 88888.00 2010-04-01 09:26:57.932 091 13163.69 523.90 56946.34 88888.00 2010-04-01 09:26:58.932 091 13163.30 523.90 56946.34 88888.00 2010-04-01 09:26:59.932 091 13163.30 523.78 56945.85 88888.00 2010-04-01 09:27:00.932 091 13163.69 524.15 56946.46 88888.00 2010-04-01 09:27:01.932 091 13164.47 523.90 56945.73 88888.00 2010-04-01 09:27:02.932 091 13163.04 524.03 56946.46 88888.00 2010-04-01 09:27:03.932 091 13163.82 524.40 56946.34 88888.00 2010-04-01 09:27:04.932 091 13163.04 523.78 56946.58 88888.00 2010-04-01 09:27:05.932 091 13164.60 524.40 56946.21 88888.00 2010-04-01 09:27:06.932 091 13163.69 524.27 56946.46 88888.00 2010-04-01 09:27:07.932 091 13163.82 523.90 56946.46 88888.00 2010-04-01 09:27:08.932 091 13163.17 524.15 56946.46 88888.00 2010-04-01 09:27:09.932 091 13163.43 524.03 56946.71 88888.00 2010-04-01 09:27:10.932 091 13163.30 523.65 56947.20 88888.00 2010-04-01 09:27:11.932 091 13163.17 524.15 56946.21 88888.00 2010-04-01 09:27:12.932 091 13163.17 523.65 56947.32 88888.00 2010-04-01 09:27:13.932 091 13163.43 524.64 56946.58 88888.00 2010-04-01 09:27:14.932 091 13163.95 524.27 56946.46 88888.00 2010-04-01 09:27:15.932 091 13163.69 523.78 56946.95 88888.00 2010-04-01 09:27:16.932 091 13163.69 523.90 56946.58 88888.00 2010-04-01 09:27:17.932 091 13163.43 524.15 56946.71 88888.00 2010-04-01 09:27:18.932 091 13162.65 524.15 56946.34 88888.00 2010-04-01 09:27:19.932 091 13163.43 524.15 56946.34 88888.00 2010-04-01 09:27:20.932 091 13163.56 524.40 56946.46 88888.00 2010-04-01 09:27:21.932 091 13163.82 524.03 56946.34 88888.00 2010-04-01 09:27:22.932 091 13163.95 523.65 56946.46 88888.00 2010-04-01 09:27:23.932 091 13163.17 523.90 56946.83 88888.00 2010-04-01 09:27:24.932 091 13163.04 523.65 56946.21 88888.00 2010-04-01 09:27:25.932 091 13163.43 524.40 56945.97 88888.00 2010-04-01 09:27:26.932 091 13163.30 524.15 56946.83 88888.00 2010-04-01 09:27:27.932 091 13164.21 524.40 56946.58 88888.00 2010-04-01 09:27:28.932 091 13162.91 525.02 56946.71 88888.00 2010-04-01 09:27:29.932 091 13163.69 524.52 56946.34 88888.00 2010-04-01 09:27:30.932 091 13163.56 524.52 56946.46 88888.00 2010-04-01 09:27:31.932 091 13163.69 524.52 56946.83 88888.00 2010-04-01 09:27:32.932 091 13163.04 524.64 56946.21 88888.00 2010-04-01 09:27:33.932 091 13164.47 524.40 56946.58 88888.00 2010-04-01 09:27:34.932 091 13163.82 523.53 56946.71 88888.00 2010-04-01 09:27:35.932 091 13163.30 524.40 56946.34 88888.00 2010-04-01 09:27:36.932 091 13163.69 523.90 56946.46 88888.00 2010-04-01 09:27:37.932 091 13163.43 524.40 56946.95 88888.00 2010-04-01 09:27:38.932 091 13163.43 524.27 56946.46 88888.00 2010-04-01 09:27:39.932 091 13164.86 524.15 56946.83 88888.00 2010-04-01 09:27:40.932 091 13163.56 524.77 56946.21 88888.00 2010-04-01 09:27:41.932 091 13163.69 524.27 56946.34 88888.00 2010-04-01 09:27:42.932 091 13163.56 524.40 56946.58 88888.00 2010-04-01 09:27:43.932 091 13163.43 524.27 56946.46 88888.00 2010-04-01 09:27:44.932 091 13164.08 524.52 56946.95 88888.00 2010-04-01 09:27:45.932 091 13163.30 524.03 56947.20 88888.00 2010-04-01 09:27:46.932 091 13163.82 523.78 56946.46 88888.00 2010-04-01 09:27:47.932 091 13163.69 524.77 56946.71 88888.00 2010-04-01 09:27:48.932 091 13163.69 524.40 56946.58 88888.00 2010-04-01 09:27:49.932 091 13163.95 523.90 56947.56 88888.00 2010-04-01 09:27:50.932 091 13164.08 524.52 56946.58 88888.00 2010-04-01 09:27:51.932 091 13163.43 524.40 56946.46 88888.00 2010-04-01 09:27:52.932 091 13164.21 524.15 56946.58 88888.00 2010-04-01 09:27:53.932 091 13163.56 524.40 56947.07 88888.00 2010-04-01 09:27:54.932 091 13163.56 524.03 56947.07 88888.00 2010-04-01 09:27:55.932 091 13164.08 524.27 56945.97 88888.00 2010-04-01 09:27:56.932 091 13164.34 524.52 56946.09 88888.00 2010-04-01 09:27:57.932 091 13164.60 524.40 56947.07 88888.00 2010-04-01 09:27:58.932 091 13163.95 524.03 56946.95 88888.00 2010-04-01 09:27:59.932 091 13164.86 524.15 56946.83 88888.00 2010-04-01 09:28:00.932 091 13164.21 524.64 56947.32 88888.00 2010-04-01 09:28:01.932 091 13164.21 524.52 56946.46 88888.00 2010-04-01 09:28:02.932 091 13164.47 524.15 56946.46 88888.00 2010-04-01 09:28:03.932 091 13163.30 524.89 56947.32 88888.00 2010-04-01 09:28:04.932 091 13163.82 524.64 56946.34 88888.00 2010-04-01 09:28:05.932 091 13164.21 524.03 56946.95 88888.00 2010-04-01 09:28:06.932 091 13164.21 524.64 56946.71 88888.00 2010-04-01 09:28:07.932 091 13163.95 524.15 56946.83 88888.00 2010-04-01 09:28:08.932 091 13164.73 524.03 56946.71 88888.00 2010-04-01 09:28:09.932 091 13163.82 524.03 56946.46 88888.00 2010-04-01 09:28:10.932 091 13164.86 524.52 56946.83 88888.00 2010-04-01 09:28:11.932 091 13163.82 525.02 56946.71 88888.00 2010-04-01 09:28:12.932 091 13163.95 523.90 56946.95 88888.00 2010-04-01 09:28:13.932 091 13164.34 524.52 56946.71 88888.00 2010-04-01 09:28:14.932 091 13164.21 524.40 56946.58 88888.00 2010-04-01 09:28:15.932 091 13164.47 524.52 56946.71 88888.00 2010-04-01 09:28:16.932 091 13163.95 524.27 56946.71 88888.00 2010-04-01 09:28:17.932 091 13164.34 524.52 56946.58 88888.00 2010-04-01 09:28:18.932 091 13164.60 524.52 56946.83 88888.00 2010-04-01 09:28:19.932 091 13164.47 524.52 56946.21 88888.00 2010-04-01 09:28:20.932 091 13164.21 525.14 56946.58 88888.00 2010-04-01 09:28:21.932 091 13164.34 525.02 56945.85 88888.00 2010-04-01 09:28:22.932 091 13164.21 524.89 56946.95 88888.00 2010-04-01 09:28:23.932 091 13164.73 524.15 56946.71 88888.00 2010-04-01 09:28:24.932 091 13164.08 523.90 56946.58 88888.00 2010-04-01 09:28:25.932 091 13164.08 525.02 56946.83 88888.00 2010-04-01 09:28:26.932 091 13164.73 525.26 56946.46 88888.00 2010-04-01 09:28:27.932 091 13164.21 524.52 56946.58 88888.00 2010-04-01 09:28:28.932 091 13164.60 524.89 56946.95 88888.00 2010-04-01 09:28:29.932 091 13164.21 525.02 56946.21 88888.00 2010-04-01 09:28:30.932 091 13164.21 525.14 56946.46 88888.00 2010-04-01 09:28:31.932 091 13164.34 525.02 56946.58 88888.00 2010-04-01 09:28:32.932 091 13164.08 524.64 56947.32 88888.00 2010-04-01 09:28:33.932 091 13164.21 524.52 56946.83 88888.00 2010-04-01 09:28:34.932 091 13164.21 525.02 56946.34 88888.00 2010-04-01 09:28:35.932 091 13163.30 524.52 56946.83 88888.00 2010-04-01 09:28:36.932 091 13163.95 524.64 56947.44 88888.00 2010-04-01 09:28:37.932 091 13164.21 525.02 56946.83 88888.00 2010-04-01 09:28:38.932 091 13163.43 525.14 56946.34 88888.00 2010-04-01 09:28:39.932 091 13163.95 524.52 56947.44 88888.00 2010-04-01 09:28:40.932 091 13164.60 525.14 56946.83 88888.00 2010-04-01 09:28:41.932 091 13163.69 524.89 56946.21 88888.00 2010-04-01 09:28:42.932 091 13163.95 523.78 56946.71 88888.00 2010-04-01 09:28:43.932 091 13164.08 524.77 56946.34 88888.00 2010-04-01 09:28:44.932 091 13164.47 525.02 56946.34 88888.00 2010-04-01 09:28:45.932 091 13165.12 524.52 56946.46 88888.00 2010-04-01 09:28:46.932 091 13164.60 524.89 56946.21 88888.00 2010-04-01 09:28:47.932 091 13164.47 525.26 56946.21 88888.00 2010-04-01 09:28:48.932 091 13164.21 524.89 56946.46 88888.00 2010-04-01 09:28:49.932 091 13164.60 524.77 56946.71 88888.00 2010-04-01 09:28:50.932 091 13164.21 525.02 56946.83 88888.00 2010-04-01 09:28:51.932 091 13164.34 524.77 56946.09 88888.00 2010-04-01 09:28:52.932 091 13164.73 524.64 56946.09 88888.00 2010-04-01 09:28:53.932 091 13164.60 524.77 56946.71 88888.00 2010-04-01 09:28:54.932 091 13165.38 524.03 56946.58 88888.00 2010-04-01 09:28:55.932 091 13164.60 525.02 56946.34 88888.00 2010-04-01 09:28:56.932 091 13165.38 525.14 56946.58 88888.00 2010-04-01 09:28:57.932 091 13164.34 525.02 56946.83 88888.00 2010-04-01 09:28:58.932 091 13164.60 524.77 56946.95 88888.00 2010-04-01 09:28:59.932 091 13164.60 525.02 56946.21 88888.00 2010-04-01 09:29:00.932 091 13164.60 525.14 56946.95 88888.00 2010-04-01 09:29:01.932 091 13164.34 524.52 56946.46 88888.00 2010-04-01 09:29:02.932 091 13165.12 525.39 56946.71 88888.00 2010-04-01 09:29:03.932 091 13164.34 525.14 56946.83 88888.00 2010-04-01 09:29:04.932 091 13164.99 525.64 56946.58 88888.00 2010-04-01 09:29:05.932 091 13164.73 525.14 56946.46 88888.00 2010-04-01 09:29:06.932 091 13164.73 525.26 56946.58 88888.00 2010-04-01 09:29:07.932 091 13164.73 524.52 56946.34 88888.00 2010-04-01 09:29:08.932 091 13164.73 524.89 56947.07 88888.00 2010-04-01 09:29:09.932 091 13164.73 525.14 56946.34 88888.00 2010-04-01 09:29:10.932 091 13164.47 524.89 56945.97 88888.00 2010-04-01 09:29:11.932 091 13164.60 525.02 56946.34 88888.00 2010-04-01 09:29:12.932 091 13164.86 524.77 56946.34 88888.00 2010-04-01 09:29:13.932 091 13164.73 525.02 56946.46 88888.00 2010-04-01 09:29:14.932 091 13164.08 525.64 56946.71 88888.00 2010-04-01 09:29:15.932 091 13164.47 525.26 56947.07 88888.00 2010-04-01 09:29:16.932 091 13164.47 525.14 56946.46 88888.00 2010-04-01 09:29:17.932 091 13164.86 525.39 56947.20 88888.00 2010-04-01 09:29:18.932 091 13165.12 524.89 56946.71 88888.00 2010-04-01 09:29:19.932 091 13165.12 524.77 56946.95 88888.00 2010-04-01 09:29:20.932 091 13164.34 524.40 56946.71 88888.00 2010-04-01 09:29:21.932 091 13164.99 525.64 56946.21 88888.00 2010-04-01 09:29:22.932 091 13164.60 524.64 56946.09 88888.00 2010-04-01 09:29:23.932 091 13164.99 525.26 56945.85 88888.00 2010-04-01 09:29:24.932 091 13164.99 524.64 56946.83 88888.00 2010-04-01 09:29:25.932 091 13164.86 524.77 56946.71 88888.00 2010-04-01 09:29:26.932 091 13164.60 525.26 56946.21 88888.00 2010-04-01 09:29:27.932 091 13164.73 525.26 56946.58 88888.00 2010-04-01 09:29:28.932 091 13165.12 525.51 56946.58 88888.00 2010-04-01 09:29:29.932 091 13164.73 525.02 56946.46 88888.00 2010-04-01 09:29:30.932 091 13164.21 525.02 56946.09 88888.00 2010-04-01 09:29:31.932 091 13164.34 524.15 56946.58 88888.00 2010-04-01 09:29:32.932 091 13164.86 525.14 56946.34 88888.00 2010-04-01 09:29:33.932 091 13165.64 525.51 56946.34 88888.00 2010-04-01 09:29:34.932 091 13165.12 524.77 56946.21 88888.00 2010-04-01 09:29:35.932 091 13165.12 525.39 56946.58 88888.00 2010-04-01 09:29:36.932 091 13165.12 525.39 56946.71 88888.00 2010-04-01 09:29:37.932 091 13165.38 525.88 56946.95 88888.00 2010-04-01 09:29:38.932 091 13164.34 525.51 56946.83 88888.00 2010-04-01 09:29:39.932 091 13164.86 524.89 56946.83 88888.00 2010-04-01 09:29:40.932 091 13164.73 525.39 56946.21 88888.00 2010-04-01 09:29:41.932 091 13165.38 525.02 56946.34 88888.00 2010-04-01 09:29:42.932 091 13164.73 525.02 56946.46 88888.00 2010-04-01 09:29:43.932 091 13164.60 524.52 56947.32 88888.00 2010-04-01 09:29:44.932 091 13164.86 525.14 56947.20 88888.00 2010-04-01 09:29:45.932 091 13164.86 525.51 56946.58 88888.00 2010-04-01 09:29:46.932 091 13164.47 525.02 56946.95 88888.00 2010-04-01 09:29:47.932 091 13164.86 524.89 56946.21 88888.00 2010-04-01 09:29:48.932 091 13164.21 524.77 56946.09 88888.00 2010-04-01 09:29:49.932 091 13164.86 524.64 56946.46 88888.00 2010-04-01 09:29:50.932 091 13164.60 525.02 56946.95 88888.00 2010-04-01 09:29:51.932 091 13164.73 524.15 56946.34 88888.00 2010-04-01 09:29:52.932 091 13164.73 524.89 56946.09 88888.00 2010-04-01 09:29:53.932 091 13164.21 524.89 56946.58 88888.00 2010-04-01 09:29:54.932 091 13164.86 525.02 56945.85 88888.00 2010-04-01 09:29:55.932 091 13164.86 524.40 56947.07 88888.00 2010-04-01 09:29:56.932 091 13165.38 524.64 56946.83 88888.00 2010-04-01 09:29:57.932 091 13164.99 525.02 56946.71 88888.00 2010-04-01 09:29:58.932 091 13164.99 525.02 56946.58 88888.00 2010-04-01 09:29:59.932 091 13164.73 524.64 56946.21 88888.00 2010-04-01 09:30:00.932 091 13164.73 525.02 56947.07 88888.00 2010-04-01 09:30:01.932 091 13164.34 524.77 56946.46 88888.00 2010-04-01 09:30:02.932 091 13164.47 524.52 56946.21 88888.00 2010-04-01 09:30:03.932 091 13165.51 524.52 56945.73 88888.00 2010-04-01 09:30:04.932 091 13164.60 524.52 56946.95 88888.00 2010-04-01 09:30:05.932 091 13164.34 524.40 56945.48 88888.00 2010-04-01 09:30:06.932 091 13164.34 525.26 56946.95 88888.00 2010-04-01 09:30:07.932 091 13165.25 525.02 56945.97 88888.00 2010-04-01 09:30:08.932 091 13164.86 524.40 56946.46 88888.00 2010-04-01 09:30:09.932 091 13164.08 524.40 56947.20 88888.00 2010-04-01 09:30:10.932 091 13164.60 524.40 56946.58 88888.00 2010-04-01 09:30:11.932 091 13164.34 524.52 56945.73 88888.00 2010-04-01 09:30:12.932 091 13164.47 524.64 56946.46 88888.00 2010-04-01 09:30:13.932 091 13164.34 524.52 56946.58 88888.00 2010-04-01 09:30:14.932 091 13164.99 524.64 56946.46 88888.00 2010-04-01 09:30:15.932 091 13164.47 524.52 56946.21 88888.00 2010-04-01 09:30:16.932 091 13164.86 524.89 56946.09 88888.00 2010-04-01 09:30:17.932 091 13164.86 525.14 56946.21 88888.00 2010-04-01 09:30:18.932 091 13164.34 524.27 56946.09 88888.00 2010-04-01 09:30:19.932 091 13164.60 525.51 56946.09 88888.00 2010-04-01 09:30:20.932 091 13165.12 524.15 56946.71 88888.00 2010-04-01 09:30:21.932 091 13164.34 524.40 56946.21 88888.00 2010-04-01 09:30:22.932 091 13164.60 524.52 56946.58 88888.00 2010-04-01 09:30:23.932 091 13164.73 524.40 56946.95 88888.00 2010-04-01 09:30:24.932 091 13164.47 524.52 56945.48 88888.00 2010-04-01 09:30:25.932 091 13164.21 524.27 56946.58 88888.00 2010-04-01 09:30:26.932 091 13164.34 524.64 56946.95 88888.00 2010-04-01 09:30:27.932 091 13164.73 524.89 56946.46 88888.00 2010-04-01 09:30:28.932 091 13164.86 524.77 56946.71 88888.00 2010-04-01 09:30:29.932 091 13165.38 524.40 56945.97 88888.00 2010-04-01 09:30:30.932 091 13164.21 523.90 56945.97 88888.00 2010-04-01 09:30:31.932 091 13164.86 524.52 56946.21 88888.00 2010-04-01 09:30:32.932 091 13164.73 524.40 56946.09 88888.00 2010-04-01 09:30:33.932 091 13164.47 524.89 56946.34 88888.00 2010-04-01 09:30:34.932 091 13165.12 524.27 56946.46 88888.00 2010-04-01 09:30:35.932 091 13164.21 524.52 56946.71 88888.00 2010-04-01 09:30:36.932 091 13164.60 524.40 56946.58 88888.00 2010-04-01 09:30:37.932 091 13164.47 524.89 56945.48 88888.00 2010-04-01 09:30:38.932 091 13164.34 524.15 56945.61 88888.00 2010-04-01 09:30:39.932 091 13164.47 524.27 56946.83 88888.00 2010-04-01 09:30:40.932 091 13164.60 524.40 56945.97 88888.00 2010-04-01 09:30:41.932 091 13164.47 524.52 56946.09 88888.00 2010-04-01 09:30:42.932 091 13164.60 524.52 56945.97 88888.00 2010-04-01 09:30:43.932 091 13164.60 524.64 56946.34 88888.00 2010-04-01 09:30:44.932 091 13164.47 524.89 56946.21 88888.00 2010-04-01 09:30:45.932 091 13164.34 525.26 56946.09 88888.00 2010-04-01 09:30:46.932 091 13164.21 525.02 56946.34 88888.00 2010-04-01 09:30:47.932 091 13164.73 524.40 56946.71 88888.00 2010-04-01 09:30:48.932 091 13164.73 524.64 56946.46 88888.00 2010-04-01 09:30:49.932 091 13164.73 524.15 56946.21 88888.00 2010-04-01 09:30:50.932 091 13164.99 524.27 56946.34 88888.00 2010-04-01 09:30:51.932 091 13163.56 524.40 56946.46 88888.00 2010-04-01 09:30:52.932 091 13164.34 525.26 56947.07 88888.00 2010-04-01 09:30:53.932 091 13163.69 525.26 56946.34 88888.00 2010-04-01 09:30:54.932 091 13164.34 524.89 56945.97 88888.00 2010-04-01 09:30:55.932 091 13165.12 524.15 56946.71 88888.00 2010-04-01 09:30:56.932 091 13164.21 525.14 56946.83 88888.00 2010-04-01 09:30:57.932 091 13164.60 524.40 56946.46 88888.00 2010-04-01 09:30:58.932 091 13164.21 524.64 56946.21 88888.00 2010-04-01 09:30:59.932 091 13164.73 524.77 56946.21 88888.00 2010-04-01 09:31:00.932 091 13164.73 524.52 56945.97 88888.00 2010-04-01 09:31:01.932 091 13164.60 524.52 56946.71 88888.00 2010-04-01 09:31:02.932 091 13164.08 524.40 56946.46 88888.00 2010-04-01 09:31:03.932 091 13164.34 524.64 56946.58 88888.00 2010-04-01 09:31:04.932 091 13164.21 525.26 56946.58 88888.00 2010-04-01 09:31:05.932 091 13164.73 524.27 56945.97 88888.00 2010-04-01 09:31:06.932 091 13164.47 524.40 56946.09 88888.00 2010-04-01 09:31:07.932 091 13163.82 524.64 56946.09 88888.00 2010-04-01 09:31:08.932 091 13164.99 524.40 56945.97 88888.00 2010-04-01 09:31:09.932 091 13164.34 524.64 56946.34 88888.00 2010-04-01 09:31:10.932 091 13163.95 524.77 56946.21 88888.00 2010-04-01 09:31:11.932 091 13164.60 524.89 56946.09 88888.00 2010-04-01 09:31:12.932 091 13164.47 524.40 56946.58 88888.00 2010-04-01 09:31:13.932 091 13163.95 524.77 56946.58 88888.00 2010-04-01 09:31:14.932 091 13164.08 525.02 56946.34 88888.00 2010-04-01 09:31:15.932 091 13164.34 524.64 56946.83 88888.00 2010-04-01 09:31:16.932 091 13165.12 524.89 56946.21 88888.00 2010-04-01 09:31:17.932 091 13164.47 524.27 56946.09 88888.00 2010-04-01 09:31:18.932 091 13164.34 524.89 56946.21 88888.00 2010-04-01 09:31:19.932 091 13163.95 524.15 56946.21 88888.00 2010-04-01 09:31:20.932 091 13163.69 524.89 56946.46 88888.00 2010-04-01 09:31:21.932 091 13163.95 525.02 56946.09 88888.00 2010-04-01 09:31:22.932 091 13163.69 524.40 56946.46 88888.00 2010-04-01 09:31:23.932 091 13163.69 525.14 56946.58 88888.00 2010-04-01 09:31:24.932 091 13164.60 524.77 56945.97 88888.00 2010-04-01 09:31:25.932 091 13164.21 525.14 56945.97 88888.00 2010-04-01 09:31:26.932 091 13163.82 524.64 56945.85 88888.00 2010-04-01 09:31:27.932 091 13164.34 524.40 56946.09 88888.00 2010-04-01 09:31:28.932 091 13164.08 524.40 56945.73 88888.00 2010-04-01 09:31:29.932 091 13164.99 525.51 56946.09 88888.00 2010-04-01 09:31:30.932 091 13163.95 524.77 56945.73 88888.00 2010-04-01 09:31:31.932 091 13164.60 523.90 56946.71 88888.00 2010-04-01 09:31:32.932 091 13163.95 524.64 56945.73 88888.00 2010-04-01 09:31:33.932 091 13163.82 524.52 56945.73 88888.00 2010-04-01 09:31:34.932 091 13164.08 524.15 56946.09 88888.00 2010-04-01 09:31:35.932 091 13164.34 524.64 56946.58 88888.00 2010-04-01 09:31:36.932 091 13164.34 524.89 56946.71 88888.00 2010-04-01 09:31:37.932 091 13165.12 524.89 56946.71 88888.00 2010-04-01 09:31:38.932 091 13164.08 524.89 56945.85 88888.00 2010-04-01 09:31:39.932 091 13163.69 524.52 56945.97 88888.00 2010-04-01 09:31:40.932 091 13164.34 524.77 56946.21 88888.00 2010-04-01 09:31:41.932 091 13163.82 524.52 56945.97 88888.00 2010-04-01 09:31:42.932 091 13164.47 525.64 56945.61 88888.00 2010-04-01 09:31:43.932 091 13164.34 524.52 56946.09 88888.00 2010-04-01 09:31:44.932 091 13164.86 524.77 56946.34 88888.00 2010-04-01 09:31:45.932 091 13163.82 524.64 56945.85 88888.00 2010-04-01 09:31:46.932 091 13164.47 525.26 56945.85 88888.00 2010-04-01 09:31:47.932 091 13164.21 524.89 56945.97 88888.00 2010-04-01 09:31:48.932 091 13164.47 524.77 56946.34 88888.00 2010-04-01 09:31:49.932 091 13164.47 525.02 56945.85 88888.00 2010-04-01 09:31:50.932 091 13163.95 524.27 56946.21 88888.00 2010-04-01 09:31:51.932 091 13163.82 525.26 56946.09 88888.00 2010-04-01 09:31:52.932 091 13163.95 524.52 56946.09 88888.00 2010-04-01 09:31:53.932 091 13165.51 524.77 56945.73 88888.00 2010-04-01 09:31:54.932 091 13163.43 524.77 56945.97 88888.00 2010-04-01 09:31:55.932 091 13164.73 524.77 56945.97 88888.00 2010-04-01 09:31:56.932 091 13163.56 524.27 56946.58 88888.00 2010-04-01 09:31:57.932 091 13164.08 525.02 56946.71 88888.00 2010-04-01 09:31:58.932 091 13164.60 524.52 56945.97 88888.00 2010-04-01 09:31:59.932 091 13164.21 524.40 56945.73 88888.00 2010-04-01 09:32:00.932 091 13164.47 523.53 56945.73 88888.00 2010-04-01 09:32:01.932 091 13164.34 524.52 56946.09 88888.00 2010-04-01 09:32:02.932 091 13163.69 524.27 56945.85 88888.00 2010-04-01 09:32:03.932 091 13164.47 524.15 56945.61 88888.00 2010-04-01 09:32:04.932 091 13164.60 524.40 56946.21 88888.00 2010-04-01 09:32:05.932 091 13164.60 523.78 56946.09 88888.00 2010-04-01 09:32:06.932 091 13164.21 525.02 56946.21 88888.00 2010-04-01 09:32:07.932 091 13164.21 524.40 56945.97 88888.00 2010-04-01 09:32:08.932 091 13164.47 524.03 56946.09 88888.00 2010-04-01 09:32:09.932 091 13164.47 524.64 56945.61 88888.00 2010-04-01 09:32:10.932 091 13164.08 524.64 56945.36 88888.00 2010-04-01 09:32:11.932 091 13163.82 524.27 56945.85 88888.00 2010-04-01 09:32:12.932 091 13164.21 525.02 56946.21 88888.00 2010-04-01 09:32:13.932 091 13164.21 524.77 56945.97 88888.00 2010-04-01 09:32:14.932 091 13164.34 524.52 56946.58 88888.00 2010-04-01 09:32:15.932 091 13164.08 524.64 56946.34 88888.00 2010-04-01 09:32:16.932 091 13163.69 524.77 56945.97 88888.00 2010-04-01 09:32:17.932 091 13164.34 524.52 56944.99 88888.00 2010-04-01 09:32:18.932 091 13164.21 525.02 56946.21 88888.00 2010-04-01 09:32:19.932 091 13163.82 524.89 56945.61 88888.00 2010-04-01 09:32:20.932 091 13164.60 525.02 56945.85 88888.00 2010-04-01 09:32:21.932 091 13164.60 525.02 56945.85 88888.00 2010-04-01 09:32:22.932 091 13163.69 524.52 56945.97 88888.00 2010-04-01 09:32:23.932 091 13163.95 524.52 56946.21 88888.00 2010-04-01 09:32:24.932 091 13164.34 524.64 56945.85 88888.00 2010-04-01 09:32:25.932 091 13163.69 524.64 56945.85 88888.00 2010-04-01 09:32:26.932 091 13164.21 524.52 56945.85 88888.00 2010-04-01 09:32:27.932 091 13164.73 525.14 56946.46 88888.00 2010-04-01 09:32:28.932 091 13164.21 524.77 56945.85 88888.00 2010-04-01 09:32:29.932 091 13164.60 525.02 56945.61 88888.00 2010-04-01 09:32:30.932 091 13164.60 524.15 56945.61 88888.00 2010-04-01 09:32:31.932 091 13163.82 525.02 56945.85 88888.00 2010-04-01 09:32:32.932 091 13163.82 525.02 56946.09 88888.00 2010-04-01 09:32:33.932 091 13164.34 524.27 56945.73 88888.00 2010-04-01 09:32:34.932 091 13164.21 524.52 56946.21 88888.00 2010-04-01 09:32:35.932 091 13164.21 525.02 56946.58 88888.00 2010-04-01 09:32:36.932 091 13164.86 525.64 56945.73 88888.00 2010-04-01 09:32:37.932 091 13164.86 525.26 56944.50 88888.00 2010-04-01 09:32:38.932 091 13164.08 525.14 56945.85 88888.00 2010-04-01 09:32:39.932 091 13164.21 524.52 56945.97 88888.00 2010-04-01 09:32:40.932 091 13164.47 525.39 56945.48 88888.00 2010-04-01 09:32:41.932 091 13164.73 524.15 56945.73 88888.00 2010-04-01 09:32:42.932 091 13164.47 524.64 56945.24 88888.00 2010-04-01 09:32:43.932 091 13164.08 524.89 56945.48 88888.00 2010-04-01 09:32:44.932 091 13164.21 524.64 56944.50 88888.00 2010-04-01 09:32:45.932 091 13164.21 524.40 56946.09 88888.00 2010-04-01 09:32:46.932 091 13164.86 523.78 56945.73 88888.00 2010-04-01 09:32:47.932 091 13164.21 524.52 56945.97 88888.00 2010-04-01 09:32:48.932 091 13164.60 524.40 56945.97 88888.00 2010-04-01 09:32:49.932 091 13163.69 524.89 56946.46 88888.00 2010-04-01 09:32:50.932 091 13164.34 524.40 56945.97 88888.00 2010-04-01 09:32:51.932 091 13164.73 524.40 56946.21 88888.00 2010-04-01 09:32:52.932 091 13164.21 525.64 56945.85 88888.00 2010-04-01 09:32:53.932 091 13164.60 525.26 56945.61 88888.00 2010-04-01 09:32:54.932 091 13164.60 525.64 56945.61 88888.00 2010-04-01 09:32:55.932 091 13164.21 524.64 56945.85 88888.00 2010-04-01 09:32:56.932 091 13164.34 525.51 56945.85 88888.00 2010-04-01 09:32:57.932 091 13164.60 524.64 56945.73 88888.00 2010-04-01 09:32:58.932 091 13164.47 524.40 56945.73 88888.00 2010-04-01 09:32:59.932 091 13164.47 524.89 56945.48 88888.00 2010-04-01 09:33:00.932 091 13164.47 524.77 56945.85 88888.00 2010-04-01 09:33:01.932 091 13164.34 524.40 56946.09 88888.00 2010-04-01 09:33:02.932 091 13164.47 524.52 56946.46 88888.00 2010-04-01 09:33:03.932 091 13164.21 525.02 56945.85 88888.00 2010-04-01 09:33:04.932 091 13164.73 524.89 56945.73 88888.00 2010-04-01 09:33:05.932 091 13164.60 524.64 56945.97 88888.00 2010-04-01 09:33:06.932 091 13164.21 525.51 56946.21 88888.00 2010-04-01 09:33:07.932 091 13164.21 524.89 56945.61 88888.00 2010-04-01 09:33:08.932 091 13164.21 524.77 56945.97 88888.00 2010-04-01 09:33:09.932 091 13164.86 525.26 56946.09 88888.00 2010-04-01 09:33:10.932 091 13164.34 524.77 56946.21 88888.00 2010-04-01 09:33:11.932 091 13164.73 524.64 56946.21 88888.00 2010-04-01 09:33:12.932 091 13164.47 525.39 56945.85 88888.00 2010-04-01 09:33:13.932 091 13164.99 524.77 56946.21 88888.00 2010-04-01 09:33:14.932 091 13164.47 525.51 56945.85 88888.00 2010-04-01 09:33:15.932 091 13164.21 524.77 56946.21 88888.00 2010-04-01 09:33:16.932 091 13164.08 525.02 56945.73 88888.00 2010-04-01 09:33:17.932 091 13164.60 525.26 56946.58 88888.00 2010-04-01 09:33:18.932 091 13164.60 525.02 56946.09 88888.00 2010-04-01 09:33:19.932 091 13164.73 525.14 56945.97 88888.00 2010-04-01 09:33:20.932 091 13164.73 524.89 56945.48 88888.00 2010-04-01 09:33:21.932 091 13164.73 525.51 56945.61 88888.00 2010-04-01 09:33:22.932 091 13165.12 524.77 56946.46 88888.00 2010-04-01 09:33:23.932 091 13164.34 525.02 56946.34 88888.00 2010-04-01 09:33:24.932 091 13164.34 525.14 56945.97 88888.00 2010-04-01 09:33:25.932 091 13164.21 525.39 56945.61 88888.00 2010-04-01 09:33:26.932 091 13164.86 525.02 56945.97 88888.00 2010-04-01 09:33:27.932 091 13164.60 525.39 56946.46 88888.00 2010-04-01 09:33:28.932 091 13164.08 524.52 56946.09 88888.00 2010-04-01 09:33:29.932 091 13164.60 525.02 56945.85 88888.00 2010-04-01 09:33:30.932 091 13164.47 524.89 56945.24 88888.00 2010-04-01 09:33:31.932 091 13164.73 525.26 56945.97 88888.00 2010-04-01 09:33:32.932 091 13165.12 525.26 56946.34 88888.00 2010-04-01 09:33:33.932 091 13164.34 525.26 56946.09 88888.00 2010-04-01 09:33:34.932 091 13164.21 524.77 56946.21 88888.00 2010-04-01 09:33:35.932 091 13164.47 524.77 56946.21 88888.00 2010-04-01 09:33:36.932 091 13164.34 525.02 56945.73 88888.00 2010-04-01 09:33:37.932 091 13164.21 525.02 56945.73 88888.00 2010-04-01 09:33:38.932 091 13164.47 525.02 56946.09 88888.00 2010-04-01 09:33:39.932 091 13164.60 525.51 56945.85 88888.00 2010-04-01 09:33:40.932 091 13164.47 524.77 56945.85 88888.00 2010-04-01 09:33:41.932 091 13164.34 525.76 56946.46 88888.00 2010-04-01 09:33:42.932 091 13164.73 525.14 56945.48 88888.00 2010-04-01 09:33:43.932 091 13164.73 525.26 56945.61 88888.00 2010-04-01 09:33:44.932 091 13164.47 524.89 56946.09 88888.00 2010-04-01 09:33:45.932 091 13164.60 526.01 56945.61 88888.00 2010-04-01 09:33:46.932 091 13165.25 524.77 56946.09 88888.00 2010-04-01 09:33:47.932 091 13164.99 524.89 56945.36 88888.00 2010-04-01 09:33:48.932 091 13164.73 524.77 56946.46 88888.00 2010-04-01 09:33:49.932 091 13164.73 524.52 56946.21 88888.00 2010-04-01 09:33:50.932 091 13164.60 525.26 56945.97 88888.00 2010-04-01 09:33:51.932 091 13164.47 525.14 56946.46 88888.00 2010-04-01 09:33:52.932 091 13164.47 525.14 56945.85 88888.00 2010-04-01 09:33:53.932 091 13164.73 525.88 56946.46 88888.00 2010-04-01 09:33:54.932 091 13164.86 525.51 56946.21 88888.00 2010-04-01 09:33:55.932 091 13164.99 525.02 56945.73 88888.00 2010-04-01 09:33:56.932 091 13164.60 525.26 56945.61 88888.00 2010-04-01 09:33:57.932 091 13164.86 525.64 56945.61 88888.00 2010-04-01 09:33:58.932 091 13164.99 525.64 56946.34 88888.00 2010-04-01 09:33:59.932 091 13165.12 525.02 56945.97 88888.00 2010-04-01 09:34:01.932 091 13164.60 525.39 56946.34 88888.00 2010-04-01 09:34:02.932 091 13164.08 524.52 56946.09 88888.00 2010-04-01 09:34:03.932 091 13164.47 525.76 56945.73 88888.00 2010-04-01 09:34:04.932 091 13165.12 525.02 56945.85 88888.00 2010-04-01 09:34:05.932 091 13165.12 526.25 56946.46 88888.00 2010-04-01 09:34:06.932 091 13164.73 525.64 56946.71 88888.00 2010-04-01 09:34:07.932 091 13164.73 525.14 56945.97 88888.00 2010-04-01 09:34:08.932 091 13164.73 526.13 56946.46 88888.00 2010-04-01 09:34:09.932 091 13165.25 525.51 56946.21 88888.00 2010-04-01 09:34:10.932 091 13164.99 525.26 56945.97 88888.00 2010-04-01 09:34:11.932 091 13165.25 525.26 56945.97 88888.00 2010-04-01 09:34:12.932 091 13164.73 525.76 56945.97 88888.00 2010-04-01 09:34:13.932 091 13164.99 525.39 56946.58 88888.00 2010-04-01 09:34:14.932 091 13165.51 525.64 56946.46 88888.00 2010-04-01 09:34:15.932 091 13164.73 524.77 56945.36 88888.00 2010-04-01 09:34:16.932 091 13165.12 525.51 56946.09 88888.00 2010-04-01 09:34:17.932 091 13164.99 525.76 56946.46 88888.00 2010-04-01 09:34:18.932 091 13164.99 525.39 56945.61 88888.00 2010-04-01 09:34:19.932 091 13164.99 525.76 56946.46 88888.00 2010-04-01 09:34:20.932 091 13164.99 525.88 56946.34 88888.00 2010-04-01 09:34:21.932 091 13165.25 525.88 56945.36 88888.00 2010-04-01 09:34:22.932 091 13165.38 526.75 56946.21 88888.00 2010-04-01 09:34:23.932 091 13165.38 525.88 56946.83 88888.00 2010-04-01 09:34:24.932 091 13165.12 525.51 56946.09 88888.00 2010-04-01 09:34:25.932 091 13164.60 525.88 56945.85 88888.00 2010-04-01 09:34:26.932 091 13165.51 525.14 56946.21 88888.00 2010-04-01 09:34:27.932 091 13165.64 526.01 56946.09 88888.00 2010-04-01 09:34:28.932 091 13164.99 525.76 56946.09 88888.00 2010-04-01 09:34:29.932 091 13165.12 526.13 56946.21 88888.00 2010-04-01 09:34:30.932 091 13165.12 525.26 56945.97 88888.00 2010-04-01 09:34:31.932 091 13165.77 525.64 56946.21 88888.00 2010-04-01 09:34:32.932 091 13165.77 525.51 56945.48 88888.00 2010-04-01 09:34:33.932 091 13165.12 526.01 56946.09 88888.00 2010-04-01 09:34:34.932 091 13165.25 525.64 56946.21 88888.00 2010-04-01 09:34:35.932 091 13164.73 526.25 56945.85 88888.00 2010-04-01 09:34:36.932 091 13165.25 525.88 56946.34 88888.00 2010-04-01 09:34:37.932 091 13165.64 525.26 56945.97 88888.00 2010-04-01 09:34:38.932 091 13165.77 526.01 56946.34 88888.00 2010-04-01 09:34:39.932 091 13165.38 525.51 56945.73 88888.00 2010-04-01 09:34:40.932 091 13164.73 525.88 56946.09 88888.00 2010-04-01 09:34:41.932 091 13165.51 525.88 56945.73 88888.00 2010-04-01 09:34:42.932 091 13166.03 526.01 56946.58 88888.00 2010-04-01 09:34:43.932 091 13165.12 525.88 56945.48 88888.00 2010-04-01 09:34:44.932 091 13164.86 525.39 56946.46 88888.00 2010-04-01 09:34:45.932 091 13165.51 526.01 56946.58 88888.00 2010-04-01 09:34:46.932 091 13165.25 525.14 56945.97 88888.00 2010-04-01 09:34:47.932 091 13166.16 525.64 56946.09 88888.00 2010-04-01 09:34:48.932 091 13165.38 525.64 56946.58 88888.00 2010-04-01 09:34:49.932 091 13164.99 526.13 56946.46 88888.00 2010-04-01 09:34:50.932 091 13165.12 525.02 56946.46 88888.00 2010-04-01 09:34:51.932 091 13165.25 525.39 56945.61 88888.00 2010-04-01 09:34:52.932 091 13165.25 524.89 56945.97 88888.00 2010-04-01 09:34:53.932 091 13165.77 526.13 56946.09 88888.00 2010-04-01 09:34:54.932 091 13165.77 525.51 56945.85 88888.00 2010-04-01 09:34:55.932 091 13165.38 526.01 56946.46 88888.00 2010-04-01 09:34:56.932 091 13164.60 525.14 56946.34 88888.00 2010-04-01 09:34:57.932 091 13165.51 525.26 56945.48 88888.00 2010-04-01 09:34:58.932 091 13165.64 525.51 56946.46 88888.00 2010-04-01 09:34:59.932 091 13165.25 525.76 56946.34 88888.00 2010-04-01 09:35:00.932 091 13165.64 525.64 56946.46 88888.00 2010-04-01 09:35:01.932 091 13166.03 525.26 56946.21 88888.00 2010-04-01 09:35:02.932 091 13165.90 525.51 56946.83 88888.00 2010-04-01 09:35:03.932 091 13165.38 525.64 56946.34 88888.00 2010-04-01 09:35:04.932 091 13165.38 525.88 56946.09 88888.00 2010-04-01 09:35:05.932 091 13165.64 526.13 56946.46 88888.00 2010-04-01 09:35:06.932 091 13165.64 525.14 56946.46 88888.00 2010-04-01 09:35:07.932 091 13166.03 525.14 56946.34 88888.00 2010-04-01 09:35:08.932 091 13164.99 525.76 56946.09 88888.00 2010-04-01 09:35:09.932 091 13165.90 525.02 56946.46 88888.00 2010-04-01 09:35:10.932 091 13165.38 525.26 56946.09 88888.00 2010-04-01 09:35:11.932 091 13165.77 525.26 56945.48 88888.00 2010-04-01 09:35:12.932 091 13166.29 525.39 56946.34 88888.00 2010-04-01 09:35:13.932 091 13165.25 525.14 56945.97 88888.00 2010-04-01 09:35:14.932 091 13165.64 524.77 56946.58 88888.00 2010-04-01 09:35:15.932 091 13165.38 525.64 56946.34 88888.00 2010-04-01 09:35:16.932 091 13165.77 525.39 56946.58 88888.00 2010-04-01 09:35:17.932 091 13165.77 525.51 56946.21 88888.00 2010-04-01 09:35:18.932 091 13166.16 525.51 56946.46 88888.00 2010-04-01 09:35:19.932 091 13166.03 525.39 56946.95 88888.00 2010-04-01 09:35:20.932 091 13166.03 525.39 56946.71 88888.00 2010-04-01 09:35:21.932 091 13165.51 525.14 56946.71 88888.00 2010-04-01 09:35:22.932 091 13166.16 525.14 56946.46 88888.00 2010-04-01 09:35:23.932 091 13165.90 525.14 56946.46 88888.00 2010-04-01 09:35:24.932 091 13165.90 524.89 56946.46 88888.00 2010-04-01 09:35:25.932 091 13166.29 525.14 56946.21 88888.00 2010-04-01 09:35:26.932 091 13165.90 525.51 56946.71 88888.00 2010-04-01 09:35:27.932 091 13166.16 524.52 56946.21 88888.00 2010-04-01 09:35:28.932 091 13166.03 525.39 56946.58 88888.00 2010-04-01 09:35:29.932 091 13165.77 525.51 56946.58 88888.00 2010-04-01 09:35:30.932 091 13166.03 526.01 56946.95 88888.00 2010-04-01 09:35:31.932 091 13166.03 525.02 56946.34 88888.00 2010-04-01 09:35:32.932 091 13166.03 525.14 56946.71 88888.00 2010-04-01 09:35:33.932 091 13166.16 525.88 56946.58 88888.00 2010-04-01 09:35:34.932 091 13165.90 525.76 56946.46 88888.00 2010-04-01 09:35:35.932 091 13165.51 524.52 56946.46 88888.00 2010-04-01 09:35:36.932 091 13165.77 525.39 56946.46 88888.00 2010-04-01 09:35:37.932 091 13165.77 525.51 56946.58 88888.00 2010-04-01 09:35:38.932 091 13165.51 525.88 56947.07 88888.00 2010-04-01 09:35:39.932 091 13166.03 525.39 56946.46 88888.00 2010-04-01 09:35:40.932 091 13165.77 525.64 56946.46 88888.00 2010-04-01 09:35:41.932 091 13165.90 525.64 56946.46 88888.00 2010-04-01 09:35:42.932 091 13165.77 525.51 56946.46 88888.00 2010-04-01 09:35:43.932 091 13165.12 525.26 56946.46 88888.00 2010-04-01 09:35:44.932 091 13165.38 525.39 56946.34 88888.00 2010-04-01 09:35:45.932 091 13165.64 525.51 56946.21 88888.00 2010-04-01 09:35:46.932 091 13165.77 525.26 56946.71 88888.00 2010-04-01 09:35:47.932 091 13165.90 525.14 56946.21 88888.00 2010-04-01 09:35:48.932 091 13166.03 524.64 56946.71 88888.00 2010-04-01 09:35:49.932 091 13166.55 525.26 56946.34 88888.00 2010-04-01 09:35:50.932 091 13166.03 525.26 56946.46 88888.00 2010-04-01 09:35:51.932 091 13165.38 525.14 56946.34 88888.00 2010-04-01 09:35:52.932 091 13165.38 524.64 56946.71 88888.00 2010-04-01 09:35:53.932 091 13166.03 525.64 56945.97 88888.00 2010-04-01 09:35:54.932 091 13165.64 525.39 56946.09 88888.00 2010-04-01 09:35:55.932 091 13165.64 525.26 56945.97 88888.00 2010-04-01 09:35:56.932 091 13166.42 525.26 56946.58 88888.00 2010-04-01 09:35:57.932 091 13166.03 525.26 56946.21 88888.00 2010-04-01 09:35:58.932 091 13166.03 524.89 56946.21 88888.00 2010-04-01 09:35:59.932 091 13166.16 525.51 56946.21 88888.00 2010-04-01 09:36:00.932 091 13165.90 525.76 56945.85 88888.00 2010-04-01 09:36:01.932 091 13166.42 525.88 56946.34 88888.00 2010-04-01 09:36:02.932 091 13166.03 525.39 56946.09 88888.00 2010-04-01 09:36:03.932 091 13165.77 525.26 56946.71 88888.00 2010-04-01 09:36:04.932 091 13165.51 525.14 56946.83 88888.00 2010-04-01 09:36:05.931 091 13165.90 525.14 56947.20 88888.00 2010-04-01 09:36:06.931 091 13166.42 525.51 56947.07 88888.00 2010-04-01 09:36:07.931 091 13166.81 525.14 56946.21 88888.00 2010-04-01 09:36:08.931 091 13166.03 525.26 56946.21 88888.00 2010-04-01 09:36:09.931 091 13166.16 525.39 56946.46 88888.00 2010-04-01 09:36:10.931 091 13165.90 525.76 56946.34 88888.00 2010-04-01 09:36:11.931 091 13165.90 525.26 56946.71 88888.00 2010-04-01 09:36:12.931 091 13166.29 525.26 56946.95 88888.00 2010-04-01 09:36:13.931 091 13166.42 525.51 56946.21 88888.00 2010-04-01 09:36:14.931 091 13165.51 526.01 56946.21 88888.00 2010-04-01 09:36:15.931 091 13166.16 525.26 56946.46 88888.00 2010-04-01 09:36:16.931 091 13165.77 525.26 56946.58 88888.00 2010-04-01 09:36:17.931 091 13166.42 525.51 56946.46 88888.00 2010-04-01 09:36:18.931 091 13166.55 525.51 56946.58 88888.00 2010-04-01 09:36:19.931 091 13166.16 525.51 56945.73 88888.00 2010-04-01 09:36:20.931 091 13166.16 525.39 56946.46 88888.00 2010-04-01 09:36:21.931 091 13167.33 525.26 56946.71 88888.00 2010-04-01 09:36:22.931 091 13166.68 525.14 56946.58 88888.00 2010-04-01 09:36:23.931 091 13166.55 525.14 56945.97 88888.00 2010-04-01 09:36:24.931 091 13166.81 525.39 56946.34 88888.00 2010-04-01 09:36:25.931 091 13165.90 525.26 56945.61 88888.00 2010-04-01 09:36:26.931 091 13165.90 525.51 56946.09 88888.00 2010-04-01 09:36:27.931 091 13165.51 525.02 56946.71 88888.00 2010-04-01 09:36:28.931 091 13166.16 525.51 56946.46 88888.00 2010-04-01 09:36:29.931 091 13166.03 525.76 56946.34 88888.00 2010-04-01 09:36:30.931 091 13166.42 526.01 56946.21 88888.00 2010-04-01 09:36:31.931 091 13166.29 525.76 56946.46 88888.00 2010-04-01 09:36:32.931 091 13166.55 526.01 56946.46 88888.00 2010-04-01 09:36:33.931 091 13166.68 525.26 56946.46 88888.00 2010-04-01 09:36:34.931 091 13166.55 525.14 56945.97 88888.00 2010-04-01 09:36:35.931 091 13166.03 525.64 56946.34 88888.00 2010-04-01 09:36:36.931 091 13166.16 524.64 56946.09 88888.00 2010-04-01 09:36:37.931 091 13165.77 525.26 56947.20 88888.00 2010-04-01 09:36:38.931 091 13166.03 525.39 56946.34 88888.00 2010-04-01 09:36:39.931 091 13165.90 525.39 56947.07 88888.00 2010-04-01 09:36:40.931 091 13166.03 526.25 56946.58 88888.00 2010-04-01 09:36:41.931 091 13166.03 525.64 56946.58 88888.00 2010-04-01 09:36:42.931 091 13165.90 525.26 56946.34 88888.00 2010-04-01 09:36:43.931 091 13166.42 525.64 56945.97 88888.00 2010-04-01 09:36:44.931 091 13166.16 526.38 56946.83 88888.00 2010-04-01 09:36:45.931 091 13166.03 525.02 56945.85 88888.00 2010-04-01 09:36:46.931 091 13166.29 525.64 56946.71 88888.00 2010-04-01 09:36:47.931 091 13165.77 525.88 56946.34 88888.00 2010-04-01 09:36:48.931 091 13166.03 525.14 56946.95 88888.00 2010-04-01 09:36:49.931 091 13166.16 525.64 56946.46 88888.00 2010-04-01 09:36:50.931 091 13166.55 525.14 56946.21 88888.00 2010-04-01 09:36:51.931 091 13166.55 524.64 56946.71 88888.00 2010-04-01 09:36:52.931 091 13165.77 525.02 56946.21 88888.00 2010-04-01 09:36:53.931 091 13166.03 525.64 56946.09 88888.00 2010-04-01 09:36:54.931 091 13165.77 525.76 56945.97 88888.00 2010-04-01 09:36:55.931 091 13165.77 525.64 56946.34 88888.00 2010-04-01 09:36:56.931 091 13166.42 525.39 56946.58 88888.00 2010-04-01 09:36:57.931 091 13166.81 525.39 56946.34 88888.00 2010-04-01 09:36:58.931 091 13166.55 525.39 56945.97 88888.00 2010-04-01 09:36:59.931 091 13166.16 525.14 56945.36 88888.00 2010-04-01 09:37:00.931 091 13166.68 525.14 56945.97 88888.00 2010-04-01 09:37:01.931 091 13165.64 525.64 56945.85 88888.00 2010-04-01 09:37:02.931 091 13166.81 525.39 56946.83 88888.00 2010-04-01 09:37:03.931 091 13166.42 525.26 56946.95 88888.00 2010-04-01 09:37:04.931 091 13166.29 524.89 56947.20 88888.00 2010-04-01 09:37:05.931 091 13165.90 525.26 56946.83 88888.00 2010-04-01 09:37:06.931 091 13166.16 524.89 56946.71 88888.00 2010-04-01 09:37:07.931 091 13166.81 525.51 56946.34 88888.00 2010-04-01 09:37:08.931 091 13166.68 525.88 56946.21 88888.00 2010-04-01 09:37:09.931 091 13166.16 525.26 56946.34 88888.00 2010-04-01 09:37:10.931 091 13166.29 525.02 56945.97 88888.00 2010-04-01 09:37:11.931 091 13166.94 525.39 56946.46 88888.00 2010-04-01 09:37:12.931 091 13166.03 525.39 56945.97 88888.00 2010-04-01 09:37:13.931 091 13166.29 525.26 56945.85 88888.00 2010-04-01 09:37:14.931 091 13166.55 526.13 56945.24 88888.00 2010-04-01 09:37:15.931 091 13165.77 525.02 56945.73 88888.00 2010-04-01 09:37:16.931 091 13165.77 526.13 56946.09 88888.00 2010-04-01 09:37:17.931 091 13166.29 525.14 56945.61 88888.00 2010-04-01 09:37:18.931 091 13166.68 525.88 56945.97 88888.00 2010-04-01 09:37:19.931 091 13166.03 525.51 56946.09 88888.00 2010-04-01 09:37:20.931 091 13165.90 525.51 56946.21 88888.00 2010-04-01 09:37:21.931 091 13165.77 525.14 56945.48 88888.00 2010-04-01 09:37:22.931 091 13166.42 525.64 56946.09 88888.00 2010-04-01 09:37:23.931 091 13166.16 524.77 56946.58 88888.00 2010-04-01 09:37:24.931 091 13166.29 525.39 56945.85 88888.00 2010-04-01 09:37:25.931 091 13165.64 525.76 56946.83 88888.00 2010-04-01 09:37:26.931 091 13166.55 525.39 56946.46 88888.00 2010-04-01 09:37:27.931 091 13165.51 525.02 56946.83 88888.00 2010-04-01 09:37:28.931 091 13166.42 525.76 56945.97 88888.00 2010-04-01 09:37:29.931 091 13166.68 525.51 56946.09 88888.00 2010-04-01 09:37:30.931 091 13166.29 525.14 56946.71 88888.00 2010-04-01 09:37:31.931 091 13167.07 525.14 56946.34 88888.00 2010-04-01 09:37:32.931 091 13166.29 525.39 56946.58 88888.00 2010-04-01 09:37:33.931 091 13166.03 525.39 56946.46 88888.00 2010-04-01 09:37:34.931 091 13166.29 525.14 56946.21 88888.00 2010-04-01 09:37:35.931 091 13166.03 525.02 56946.09 88888.00 2010-04-01 09:37:36.931 091 13166.29 524.89 56946.46 88888.00 2010-04-01 09:37:37.931 091 13166.16 525.51 56946.21 88888.00 2010-04-01 09:37:38.931 091 13166.03 525.26 56946.46 88888.00 2010-04-01 09:37:39.931 091 13166.29 525.39 56946.21 88888.00 2010-04-01 09:37:40.931 091 13166.03 524.64 56945.61 88888.00 2010-04-01 09:37:41.931 091 13166.81 525.39 56945.61 88888.00 2010-04-01 09:37:42.931 091 13166.03 525.14 56946.46 88888.00 2010-04-01 09:37:43.931 091 13167.20 524.77 56945.61 88888.00 2010-04-01 09:37:44.931 091 13166.55 525.76 56946.09 88888.00 2010-04-01 09:37:45.931 091 13166.81 525.39 56946.46 88888.00 2010-04-01 09:37:46.931 091 13165.51 525.14 56946.58 88888.00 2010-04-01 09:37:47.931 091 13166.03 525.64 56946.71 88888.00 2010-04-01 09:37:48.931 091 13166.42 525.51 56946.34 88888.00 2010-04-01 09:37:49.931 091 13166.68 525.02 56945.97 88888.00 2010-04-01 09:37:50.931 091 13166.03 524.89 56946.09 88888.00 2010-04-01 09:37:51.931 091 13167.20 525.51 56945.85 88888.00 2010-04-01 09:37:52.931 091 13165.77 525.02 56946.34 88888.00 2010-04-01 09:37:53.931 091 13166.42 525.51 56946.83 88888.00 2010-04-01 09:37:54.931 091 13166.03 525.88 56946.21 88888.00 2010-04-01 09:37:55.931 091 13165.90 525.14 56946.21 88888.00 2010-04-01 09:37:56.931 091 13166.42 524.89 56946.21 88888.00 2010-04-01 09:37:57.931 091 13166.03 525.14 56945.24 88888.00 2010-04-01 09:37:58.931 091 13166.42 525.39 56946.21 88888.00 2010-04-01 09:37:59.931 091 13166.16 525.39 56946.21 88888.00 2010-04-01 09:38:01.931 091 13166.03 524.89 56946.21 88888.00 2010-04-01 09:38:02.931 091 13166.55 525.39 56946.46 88888.00 2010-04-01 09:38:03.931 091 13166.03 525.14 56946.09 88888.00 2010-04-01 09:38:04.931 091 13166.81 525.14 56946.34 88888.00 2010-04-01 09:38:05.931 091 13166.55 525.88 56946.09 88888.00 2010-04-01 09:38:06.931 091 13166.42 525.64 56946.34 88888.00 2010-04-01 09:38:07.931 091 13165.77 524.64 56946.21 88888.00 2010-04-01 09:38:08.931 091 13166.42 525.76 56945.85 88888.00 2010-04-01 09:38:09.931 091 13166.42 525.76 56945.97 88888.00 2010-04-01 09:38:10.931 091 13166.68 525.88 56946.21 88888.00 2010-04-01 09:38:11.931 091 13166.81 525.39 56945.73 88888.00 2010-04-01 09:38:12.931 091 13166.03 525.76 56946.46 88888.00 2010-04-01 09:38:13.931 091 13166.16 525.39 56945.36 88888.00 2010-04-01 09:38:14.931 091 13167.07 525.51 56945.97 88888.00 2010-04-01 09:38:15.931 091 13166.03 525.64 56946.71 88888.00 2010-04-01 09:38:16.931 091 13166.68 525.51 56945.85 88888.00 2010-04-01 09:38:17.931 091 13165.90 526.25 56946.58 88888.00 2010-04-01 09:38:18.931 091 13166.29 525.39 56945.97 88888.00 2010-04-01 09:38:19.931 091 13166.29 525.14 56946.21 88888.00 2010-04-01 09:38:20.931 091 13166.29 525.51 56946.83 88888.00 2010-04-01 09:38:21.931 091 13166.03 525.88 56946.58 88888.00 2010-04-01 09:38:22.931 091 13166.55 525.26 56945.73 88888.00 2010-04-01 09:38:23.931 091 13166.42 524.64 56945.73 88888.00 2010-04-01 09:38:24.931 091 13166.16 525.51 56946.09 88888.00 2010-04-01 09:38:25.931 091 13166.81 525.76 56945.73 88888.00 2010-04-01 09:38:26.931 091 13166.42 525.76 56945.97 88888.00 2010-04-01 09:38:27.931 091 13166.42 525.14 56946.46 88888.00 2010-04-01 09:38:28.931 091 13166.68 525.14 56945.97 88888.00 2010-04-01 09:38:29.931 091 13166.55 525.64 56946.58 88888.00 2010-04-01 09:38:30.931 091 13166.81 525.51 56945.73 88888.00 2010-04-01 09:38:31.931 091 13166.03 525.64 56947.07 88888.00 2010-04-01 09:38:32.931 091 13165.77 525.64 56945.97 88888.00 2010-04-01 09:38:33.931 091 13166.29 526.01 56945.61 88888.00 2010-04-01 09:38:34.931 091 13166.03 525.88 56946.09 88888.00 2010-04-01 09:38:35.931 091 13166.42 525.51 56946.95 88888.00 2010-04-01 09:38:36.931 091 13166.16 525.39 56945.97 88888.00 2010-04-01 09:38:37.931 091 13165.64 525.26 56946.46 88888.00 2010-04-01 09:38:38.931 091 13166.42 525.64 56945.97 88888.00 2010-04-01 09:38:39.931 091 13166.42 525.14 56946.09 88888.00 2010-04-01 09:38:40.931 091 13166.81 525.14 56946.21 88888.00 2010-04-01 09:38:41.931 091 13166.42 525.39 56945.97 88888.00 2010-04-01 09:38:42.931 091 13166.68 525.76 56945.61 88888.00 2010-04-01 09:38:43.931 091 13166.68 525.51 56946.71 88888.00 2010-04-01 09:38:44.931 091 13166.42 525.64 56946.83 88888.00 2010-04-01 09:38:45.931 091 13166.29 525.26 56945.85 88888.00 2010-04-01 09:38:46.931 091 13167.07 525.39 56946.34 88888.00 2010-04-01 09:38:47.931 091 13167.07 525.76 56945.61 88888.00 2010-04-01 09:38:48.931 091 13165.77 525.26 56945.73 88888.00 2010-04-01 09:38:49.931 091 13167.20 525.14 56946.58 88888.00 2010-04-01 09:38:50.931 091 13167.07 525.26 56945.48 88888.00 2010-04-01 09:38:51.931 091 13166.94 525.76 56945.73 88888.00 2010-04-01 09:38:52.931 091 13166.42 526.13 56946.09 88888.00 2010-04-01 09:38:53.931 091 13166.42 525.76 56945.97 88888.00 2010-04-01 09:38:54.931 091 13166.81 526.01 56945.48 88888.00 2010-04-01 09:38:55.931 091 13166.29 525.64 56945.97 88888.00 2010-04-01 09:38:56.931 091 13166.29 525.88 56946.34 88888.00 2010-04-01 09:38:57.931 091 13166.55 525.51 56945.61 88888.00 2010-04-01 09:38:58.931 091 13166.81 524.77 56945.85 88888.00 2010-04-01 09:38:59.931 091 13166.68 525.88 56945.97 88888.00 2010-04-01 09:39:00.931 091 13167.07 525.51 56946.34 88888.00 2010-04-01 09:39:01.931 091 13166.81 525.26 56946.21 88888.00 2010-04-01 09:39:02.931 091 13166.29 525.26 56946.58 88888.00 2010-04-01 09:39:03.931 091 13166.94 525.51 56946.58 88888.00 2010-04-01 09:39:04.931 091 13167.07 525.51 56946.09 88888.00 2010-04-01 09:39:05.931 091 13167.46 525.26 56946.09 88888.00 2010-04-01 09:39:06.931 091 13166.42 525.64 56945.24 88888.00 2010-04-01 09:39:07.931 091 13166.94 525.26 56946.46 88888.00 2010-04-01 09:39:08.931 091 13166.68 525.26 56946.34 88888.00 2010-04-01 09:39:09.931 091 13167.07 525.26 56946.34 88888.00 2010-04-01 09:39:10.931 091 13167.98 525.39 56945.85 88888.00 2010-04-01 09:39:11.931 091 13166.94 525.39 56945.73 88888.00 2010-04-01 09:39:12.931 091 13166.42 525.76 56945.97 88888.00 2010-04-01 09:39:13.931 091 13167.07 525.02 56945.97 88888.00 2010-04-01 09:39:14.931 091 13166.68 525.26 56946.83 88888.00 2010-04-01 09:39:15.931 091 13166.55 525.76 56945.97 88888.00 2010-04-01 09:39:16.931 091 13166.42 525.64 56945.85 88888.00 2010-04-01 09:39:17.931 091 13166.55 525.76 56946.21 88888.00 2010-04-01 09:39:18.931 091 13166.68 526.01 56945.85 88888.00 2010-04-01 09:39:19.931 091 13167.46 524.64 56946.21 88888.00 2010-04-01 09:39:20.931 091 13166.81 525.64 56945.36 88888.00 2010-04-01 09:39:21.931 091 13166.68 525.51 56945.97 88888.00 2010-04-01 09:39:22.931 091 13167.07 525.39 56946.34 88888.00 2010-04-01 09:39:23.931 091 13167.07 526.01 56945.61 88888.00 2010-04-01 09:39:24.931 091 13166.68 525.88 56946.34 88888.00 2010-04-01 09:39:25.931 091 13166.81 525.51 56946.71 88888.00 2010-04-01 09:39:26.931 091 13166.81 526.38 56946.71 88888.00 2010-04-01 09:39:27.931 091 13166.42 525.39 56945.73 88888.00 2010-04-01 09:39:28.931 091 13166.94 526.13 56946.58 88888.00 2010-04-01 09:39:29.931 091 13166.94 525.88 56947.07 88888.00 2010-04-01 09:39:30.931 091 13166.42 526.01 56946.21 88888.00 2010-04-01 09:39:31.931 091 13166.42 525.76 56946.34 88888.00 2010-04-01 09:39:32.931 091 13166.42 526.01 56945.73 88888.00 2010-04-01 09:39:33.931 091 13166.55 525.88 56946.34 88888.00 2010-04-01 09:39:34.931 091 13167.20 525.88 56946.34 88888.00 2010-04-01 09:39:35.931 091 13166.94 525.76 56945.97 88888.00 2010-04-01 09:39:36.931 091 13166.68 525.51 56945.97 88888.00 2010-04-01 09:39:37.931 091 13166.94 525.64 56946.21 88888.00 2010-04-01 09:39:38.931 091 13166.94 526.38 56946.46 88888.00 2010-04-01 09:39:39.931 091 13166.81 524.89 56946.95 88888.00 2010-04-01 09:39:40.931 091 13166.55 525.14 56946.09 88888.00 2010-04-01 09:39:41.931 091 13166.94 526.13 56946.21 88888.00 2010-04-01 09:39:42.931 091 13167.07 526.01 56946.21 88888.00 2010-04-01 09:39:43.931 091 13166.29 525.64 56946.34 88888.00 2010-04-01 09:39:44.931 091 13166.81 525.88 56946.46 88888.00 2010-04-01 09:39:45.931 091 13166.94 526.01 56946.83 88888.00 2010-04-01 09:39:46.931 091 13166.68 525.76 56945.97 88888.00 2010-04-01 09:39:47.931 091 13167.46 526.25 56945.61 88888.00 2010-04-01 09:39:48.931 091 13166.42 526.01 56946.46 88888.00 2010-04-01 09:39:49.931 091 13167.07 525.51 56946.34 88888.00 2010-04-01 09:39:50.931 091 13166.94 526.13 56946.21 88888.00 2010-04-01 09:39:51.931 091 13166.55 525.76 56946.21 88888.00 2010-04-01 09:39:52.931 091 13167.07 525.14 56945.73 88888.00 2010-04-01 09:39:53.931 091 13166.16 525.64 56945.97 88888.00 2010-04-01 09:39:54.931 091 13167.46 525.26 56946.34 88888.00 2010-04-01 09:39:55.931 091 13167.85 526.13 56946.34 88888.00 2010-04-01 09:39:56.931 091 13167.33 525.64 56945.85 88888.00 2010-04-01 09:39:57.931 091 13167.07 524.64 56945.61 88888.00 2010-04-01 09:39:58.931 091 13167.46 525.39 56945.12 88888.00 2010-04-01 09:39:59.931 091 13166.94 525.76 56945.85 88888.00 2010-04-01 09:40:00.931 091 13167.33 525.64 56945.85 88888.00 2010-04-01 09:40:01.931 091 13166.55 525.51 56946.21 88888.00 2010-04-01 09:40:02.931 091 13167.07 525.64 56946.09 88888.00 2010-04-01 09:40:03.931 091 13166.94 525.26 56945.97 88888.00 2010-04-01 09:40:04.931 091 13166.81 526.01 56946.46 88888.00 2010-04-01 09:40:05.931 091 13166.94 525.14 56945.97 88888.00 2010-04-01 09:40:06.931 091 13167.33 525.76 56946.21 88888.00 2010-04-01 09:40:07.931 091 13167.07 525.88 56946.71 88888.00 2010-04-01 09:40:08.931 091 13166.55 525.64 56946.09 88888.00 2010-04-01 09:40:09.931 091 13166.81 526.13 56946.71 88888.00 2010-04-01 09:40:10.931 091 13166.81 525.39 56945.97 88888.00 2010-04-01 09:40:11.931 091 13166.55 526.01 56946.71 88888.00 2010-04-01 09:40:12.931 091 13166.94 524.89 56945.97 88888.00 2010-04-01 09:40:13.931 091 13166.94 525.64 56945.12 88888.00 2010-04-01 09:40:14.931 091 13167.07 525.88 56946.21 88888.00 2010-04-01 09:40:15.931 091 13166.68 525.39 56946.09 88888.00 2010-04-01 09:40:16.931 091 13166.16 525.64 56945.61 88888.00 2010-04-01 09:40:17.931 091 13166.29 525.76 56946.46 88888.00 2010-04-01 09:40:18.931 091 13166.81 525.51 56945.85 88888.00 2010-04-01 09:40:19.931 091 13167.07 525.26 56945.73 88888.00 2010-04-01 09:40:20.931 091 13167.20 525.88 56945.97 88888.00 2010-04-01 09:40:21.931 091 13166.55 525.51 56946.09 88888.00 2010-04-01 09:40:22.931 091 13166.16 525.76 56946.21 88888.00 2010-04-01 09:40:23.931 091 13166.94 525.02 56945.73 88888.00 2010-04-01 09:40:24.931 091 13167.46 525.64 56945.97 88888.00 2010-04-01 09:40:25.931 091 13167.33 525.64 56945.73 88888.00 2010-04-01 09:40:26.931 091 13166.42 526.13 56946.21 88888.00 2010-04-01 09:40:27.931 091 13166.81 525.51 56946.46 88888.00 2010-04-01 09:40:28.931 091 13167.33 525.76 56945.85 88888.00 2010-04-01 09:40:29.931 091 13166.68 525.64 56946.71 88888.00 2010-04-01 09:40:30.931 091 13167.46 525.88 56946.21 88888.00 2010-04-01 09:40:31.931 091 13167.33 524.89 56946.46 88888.00 2010-04-01 09:40:32.931 091 13166.29 525.39 56946.09 88888.00 2010-04-01 09:40:33.931 091 13166.29 525.88 56946.34 88888.00 2010-04-01 09:40:34.931 091 13166.29 524.77 56946.34 88888.00 2010-04-01 09:40:35.931 091 13167.07 525.64 56946.09 88888.00 2010-04-01 09:40:36.931 091 13167.46 525.88 56946.09 88888.00 2010-04-01 09:40:37.931 091 13166.42 525.76 56945.97 88888.00 2010-04-01 09:40:38.931 091 13166.81 526.13 56946.21 88888.00 2010-04-01 09:40:39.931 091 13167.72 525.39 56945.97 88888.00 2010-04-01 09:40:40.931 091 13166.94 525.26 56945.97 88888.00 2010-04-01 09:40:41.931 091 13166.81 525.51 56945.97 88888.00 2010-04-01 09:40:42.931 091 13166.68 524.89 56945.61 88888.00 2010-04-01 09:40:43.931 091 13167.07 525.64 56945.97 88888.00 2010-04-01 09:40:44.931 091 13167.46 525.51 56946.21 88888.00 2010-04-01 09:40:45.931 091 13166.81 525.39 56945.97 88888.00 2010-04-01 09:40:46.931 091 13167.59 525.26 56945.73 88888.00 2010-04-01 09:40:47.931 091 13166.68 525.51 56945.97 88888.00 2010-04-01 09:40:48.931 091 13167.20 525.51 56945.97 88888.00 2010-04-01 09:40:49.931 091 13166.94 525.14 56945.85 88888.00 2010-04-01 09:40:50.931 091 13166.68 525.26 56945.73 88888.00 2010-04-01 09:40:51.931 091 13166.81 524.89 56945.85 88888.00 2010-04-01 09:40:52.931 091 13166.68 525.51 56946.21 88888.00 2010-04-01 09:40:53.931 091 13166.55 525.02 56946.34 88888.00 2010-04-01 09:40:54.931 091 13166.94 525.39 56946.34 88888.00 2010-04-01 09:40:55.931 091 13166.68 525.64 56945.61 88888.00 2010-04-01 09:40:56.931 091 13167.46 525.64 56945.61 88888.00 2010-04-01 09:40:57.931 091 13166.81 525.51 56945.48 88888.00 2010-04-01 09:40:58.931 091 13166.94 525.76 56945.73 88888.00 2010-04-01 09:40:59.931 091 13166.81 525.51 56946.21 88888.00 2010-04-01 09:41:00.931 091 13167.07 525.26 56946.09 88888.00 2010-04-01 09:41:01.931 091 13166.81 525.39 56946.21 88888.00 2010-04-01 09:41:02.931 091 13167.46 525.51 56946.83 88888.00 2010-04-01 09:41:03.931 091 13166.81 526.13 56945.48 88888.00 2010-04-01 09:41:04.931 091 13166.68 525.26 56945.97 88888.00 2010-04-01 09:41:05.931 091 13166.55 525.39 56946.34 88888.00 2010-04-01 09:41:06.931 091 13167.07 525.39 56945.61 88888.00 2010-04-01 09:41:07.931 091 13166.94 525.76 56946.71 88888.00 2010-04-01 09:41:08.931 091 13167.20 525.64 56946.34 88888.00 2010-04-01 09:41:09.931 091 13167.20 525.26 56945.97 88888.00 2010-04-01 09:41:10.931 091 13167.20 524.89 56946.09 88888.00 2010-04-01 09:41:11.931 091 13167.20 525.64 56945.97 88888.00 2010-04-01 09:41:12.931 091 13167.46 525.39 56946.34 88888.00 2010-04-01 09:41:13.931 091 13167.59 525.51 56946.21 88888.00 2010-04-01 09:41:14.931 091 13166.94 525.64 56945.97 88888.00 2010-04-01 09:41:15.931 091 13166.42 525.88 56945.97 88888.00 2010-04-01 09:41:16.931 091 13168.11 525.26 56945.12 88888.00 2010-04-01 09:41:17.931 091 13167.46 525.02 56945.97 88888.00 2010-04-01 09:41:18.931 091 13167.72 524.89 56945.85 88888.00 2010-04-01 09:41:19.931 091 13167.33 525.51 56945.85 88888.00 2010-04-01 09:41:20.931 091 13167.20 524.64 56945.97 88888.00 2010-04-01 09:41:21.931 091 13167.46 524.64 56945.36 88888.00 2010-04-01 09:41:22.931 091 13167.20 525.64 56945.48 88888.00 2010-04-01 09:41:23.931 091 13166.94 525.02 56946.09 88888.00 2010-04-01 09:41:24.931 091 13166.29 525.39 56946.46 88888.00 2010-04-01 09:41:25.931 091 13166.81 524.89 56946.46 88888.00 2010-04-01 09:41:26.931 091 13167.72 525.39 56945.97 88888.00 2010-04-01 09:41:27.931 091 13167.20 525.26 56945.85 88888.00 2010-04-01 09:41:28.931 091 13167.46 525.51 56946.46 88888.00 2010-04-01 09:41:29.931 091 13167.46 525.39 56946.09 88888.00 2010-04-01 09:41:30.931 091 13166.81 525.02 56946.21 88888.00 2010-04-01 09:41:31.931 091 13166.94 525.26 56946.58 88888.00 2010-04-01 09:41:32.931 091 13166.81 525.39 56945.73 88888.00 2010-04-01 09:41:33.931 091 13166.68 525.26 56945.61 88888.00 2010-04-01 09:41:34.931 091 13167.59 525.76 56946.58 88888.00 2010-04-01 09:41:35.931 091 13167.20 524.64 56946.46 88888.00 2010-04-01 09:41:36.931 091 13167.07 525.51 56945.97 88888.00 2010-04-01 09:41:37.931 091 13166.42 525.88 56945.61 88888.00 2010-04-01 09:41:38.931 091 13166.94 525.51 56946.34 88888.00 2010-04-01 09:41:39.931 091 13166.81 525.02 56946.46 88888.00 2010-04-01 09:41:40.931 091 13167.33 525.14 56945.48 88888.00 2010-04-01 09:41:41.931 091 13166.81 525.14 56945.85 88888.00 2010-04-01 09:41:42.931 091 13167.59 524.77 56945.61 88888.00 2010-04-01 09:41:43.931 091 13167.20 525.39 56945.73 88888.00 2010-04-01 09:41:44.931 091 13166.94 525.02 56945.73 88888.00 2010-04-01 09:41:45.931 091 13167.46 525.26 56946.46 88888.00 2010-04-01 09:41:46.931 091 13167.07 524.64 56946.09 88888.00 2010-04-01 09:41:47.931 091 13167.46 525.39 56946.21 88888.00 2010-04-01 09:41:48.931 091 13167.46 525.14 56945.12 88888.00 2010-04-01 09:41:49.931 091 13167.46 525.39 56946.58 88888.00 2010-04-01 09:41:50.931 091 13167.33 524.52 56946.09 88888.00 2010-04-01 09:41:51.931 091 13166.94 525.64 56945.85 88888.00 2010-04-01 09:41:52.931 091 13167.46 524.27 56945.97 88888.00 2010-04-01 09:41:53.931 091 13167.07 525.02 56945.61 88888.00 2010-04-01 09:41:54.931 091 13167.07 524.40 56946.21 88888.00 2010-04-01 09:41:55.931 091 13167.07 525.39 56946.09 88888.00 2010-04-01 09:41:56.931 091 13167.33 525.14 56946.21 88888.00 2010-04-01 09:41:57.931 091 13167.33 525.02 56946.21 88888.00 2010-04-01 09:41:58.931 091 13167.59 524.77 56945.48 88888.00 2010-04-01 09:41:59.931 091 13166.94 525.39 56945.61 88888.00 2010-04-01 09:42:01.931 091 13167.85 525.14 56945.48 88888.00 2010-04-01 09:42:02.931 091 13167.07 525.02 56945.24 88888.00 2010-04-01 09:42:03.931 091 13166.94 525.39 56945.36 88888.00 2010-04-01 09:42:04.931 091 13167.20 525.02 56945.61 88888.00 2010-04-01 09:42:05.931 091 13167.07 525.26 56946.46 88888.00 2010-04-01 09:42:06.931 091 13166.81 525.14 56945.85 88888.00 2010-04-01 09:42:07.931 091 13166.68 524.40 56945.85 88888.00 2010-04-01 09:42:08.931 091 13166.42 525.26 56945.61 88888.00 2010-04-01 09:42:09.931 091 13167.46 525.02 56945.85 88888.00 2010-04-01 09:42:10.931 091 13167.46 525.64 56945.73 88888.00 2010-04-01 09:42:11.931 091 13166.94 525.14 56946.09 88888.00 2010-04-01 09:42:12.931 091 13167.72 524.64 56946.21 88888.00 2010-04-01 09:42:13.931 091 13167.33 525.14 56945.24 88888.00 2010-04-01 09:42:14.931 091 13167.46 525.39 56946.21 88888.00 2010-04-01 09:42:15.931 091 13167.59 525.14 56945.97 88888.00 2010-04-01 09:42:16.931 091 13167.20 525.26 56945.85 88888.00 2010-04-01 09:42:17.931 091 13166.81 525.51 56945.97 88888.00 2010-04-01 09:42:18.931 091 13166.68 525.02 56945.97 88888.00 2010-04-01 09:42:19.931 091 13167.33 525.14 56945.85 88888.00 2010-04-01 09:42:20.931 091 13167.20 525.64 56945.48 88888.00 2010-04-01 09:42:21.931 091 13167.59 524.89 56944.99 88888.00 2010-04-01 09:42:22.931 091 13166.68 525.26 56945.61 88888.00 2010-04-01 09:42:23.931 091 13166.81 524.64 56945.73 88888.00 2010-04-01 09:42:24.931 091 13166.42 524.40 56946.46 88888.00 2010-04-01 09:42:25.931 091 13167.07 524.89 56945.48 88888.00 2010-04-01 09:42:26.931 091 13166.29 524.89 56946.34 88888.00 2010-04-01 09:42:27.931 091 13167.20 525.26 56945.48 88888.00 2010-04-01 09:42:28.931 091 13167.07 524.77 56945.97 88888.00 2010-04-01 09:42:29.931 091 13166.94 524.52 56945.85 88888.00 2010-04-01 09:42:30.931 091 13167.72 525.64 56945.61 88888.00 2010-04-01 09:42:31.931 091 13166.55 525.14 56945.48 88888.00 2010-04-01 09:42:32.931 091 13166.16 524.89 56945.24 88888.00 2010-04-01 09:42:33.931 091 13167.20 525.51 56945.61 88888.00 2010-04-01 09:42:34.931 091 13166.42 525.39 56945.48 88888.00 2010-04-01 09:42:35.931 091 13166.81 525.39 56945.24 88888.00 2010-04-01 09:42:36.931 091 13166.94 524.77 56945.36 88888.00 2010-04-01 09:42:37.931 091 13167.33 524.64 56945.61 88888.00 2010-04-01 09:42:38.931 091 13166.81 524.89 56945.36 88888.00 2010-04-01 09:42:39.931 091 13167.07 525.76 56945.48 88888.00 2010-04-01 09:42:40.931 091 13167.20 525.26 56945.24 88888.00 2010-04-01 09:42:41.931 091 13167.20 525.51 56945.48 88888.00 2010-04-01 09:42:42.931 091 13167.07 525.14 56945.73 88888.00 2010-04-01 09:42:43.931 091 13167.20 524.89 56946.34 88888.00 2010-04-01 09:42:44.931 091 13166.94 524.64 56945.73 88888.00 2010-04-01 09:42:45.931 091 13167.33 525.76 56945.61 88888.00 2010-04-01 09:42:46.931 091 13167.33 525.02 56945.12 88888.00 2010-04-01 09:42:47.931 091 13166.94 525.14 56945.73 88888.00 2010-04-01 09:42:48.931 091 13166.81 525.14 56945.48 88888.00 2010-04-01 09:42:49.931 091 13166.81 524.52 56946.34 88888.00 2010-04-01 09:42:50.931 091 13167.46 524.89 56945.61 88888.00 2010-04-01 09:42:51.931 091 13167.33 525.14 56945.36 88888.00 2010-04-01 09:42:52.931 091 13167.20 524.89 56946.21 88888.00 2010-04-01 09:42:53.931 091 13166.42 525.14 56945.85 88888.00 2010-04-01 09:42:54.931 091 13167.46 525.26 56945.36 88888.00 2010-04-01 09:42:55.931 091 13167.20 525.26 56945.24 88888.00 2010-04-01 09:42:56.931 091 13167.20 524.89 56946.21 88888.00 2010-04-01 09:42:57.931 091 13166.68 525.02 56945.48 88888.00 2010-04-01 09:42:58.931 091 13167.33 524.89 56945.24 88888.00 2010-04-01 09:42:59.931 091 13166.94 524.77 56945.48 88888.00 2010-04-01 09:43:00.931 091 13166.55 525.02 56945.61 88888.00 2010-04-01 09:43:01.931 091 13167.33 525.51 56945.48 88888.00 2010-04-01 09:43:02.931 091 13167.46 524.77 56944.99 88888.00 2010-04-01 09:43:03.931 091 13167.20 525.02 56945.48 88888.00 2010-04-01 09:43:04.931 091 13167.07 525.02 56945.24 88888.00 2010-04-01 09:43:05.931 091 13167.46 525.76 56945.12 88888.00 2010-04-01 09:43:06.931 091 13167.33 525.26 56945.85 88888.00 2010-04-01 09:43:07.931 091 13166.68 524.77 56945.73 88888.00 2010-04-01 09:43:08.931 091 13166.81 524.27 56945.12 88888.00 2010-04-01 09:43:09.931 091 13166.68 524.89 56945.36 88888.00 2010-04-01 09:43:10.931 091 13166.29 525.02 56945.24 88888.00 2010-04-01 09:43:11.931 091 13167.59 524.89 56945.24 88888.00 2010-04-01 09:43:12.931 091 13167.33 524.52 56945.97 88888.00 2010-04-01 09:43:13.931 091 13166.81 524.89 56945.61 88888.00 2010-04-01 09:43:14.931 091 13167.07 525.02 56945.85 88888.00 2010-04-01 09:43:15.931 091 13167.07 525.02 56945.61 88888.00 2010-04-01 09:43:16.931 091 13166.68 524.64 56945.97 88888.00 2010-04-01 09:43:17.931 091 13167.07 525.02 56945.12 88888.00 2010-04-01 09:43:18.931 091 13166.81 524.52 56945.73 88888.00 2010-04-01 09:43:19.931 091 13166.94 525.02 56945.73 88888.00 2010-04-01 09:43:20.931 091 13166.94 524.40 56945.73 88888.00 2010-04-01 09:43:21.931 091 13166.29 524.27 56945.48 88888.00 2010-04-01 09:43:22.931 091 13166.81 524.52 56945.97 88888.00 2010-04-01 09:43:23.931 091 13167.07 524.15 56944.75 88888.00 2010-04-01 09:43:24.931 091 13166.55 524.77 56946.09 88888.00 2010-04-01 09:43:25.931 091 13166.81 524.77 56945.48 88888.00 2010-04-01 09:43:26.931 091 13167.33 524.52 56945.48 88888.00 2010-04-01 09:43:27.931 091 13166.68 524.52 56945.24 88888.00 2010-04-01 09:43:28.931 091 13166.29 524.64 56945.48 88888.00 2010-04-01 09:43:29.931 091 13166.55 524.89 56945.48 88888.00 2010-04-01 09:43:30.931 091 13166.68 524.52 56945.36 88888.00 2010-04-01 09:43:31.931 091 13166.81 524.52 56945.36 88888.00 2010-04-01 09:43:32.931 091 13166.55 524.52 56945.97 88888.00 2010-04-01 09:43:33.931 091 13167.20 524.64 56945.36 88888.00 2010-04-01 09:43:34.931 091 13166.81 524.27 56945.12 88888.00 2010-04-01 09:43:35.931 091 13166.81 524.15 56945.12 88888.00 2010-04-01 09:43:36.931 091 13167.07 524.40 56945.36 88888.00 2010-04-01 09:43:37.931 091 13166.55 524.52 56945.24 88888.00 2010-04-01 09:43:38.931 091 13166.42 525.02 56944.75 88888.00 2010-04-01 09:43:39.931 091 13167.20 524.77 56945.48 88888.00 2010-04-01 09:43:40.931 091 13166.42 524.27 56944.99 88888.00 2010-04-01 09:43:41.931 091 13167.07 524.77 56945.12 88888.00 2010-04-01 09:43:42.931 091 13167.07 524.52 56945.61 88888.00 2010-04-01 09:43:43.931 091 13166.94 524.77 56945.48 88888.00 2010-04-01 09:43:44.931 091 13166.68 524.77 56945.12 88888.00 2010-04-01 09:43:45.931 091 13166.55 525.14 56944.75 88888.00 2010-04-01 09:43:46.931 091 13166.55 524.40 56944.75 88888.00 2010-04-01 09:43:47.931 091 13167.46 524.64 56945.36 88888.00 2010-04-01 09:43:48.931 091 13166.55 524.15 56945.61 88888.00 2010-04-01 09:43:49.931 091 13166.68 525.02 56945.48 88888.00 2010-04-01 09:43:50.931 091 13166.68 524.64 56944.99 88888.00 2010-04-01 09:43:51.931 091 13166.81 524.27 56944.87 88888.00 2010-04-01 09:43:52.931 091 13166.42 524.64 56945.36 88888.00 2010-04-01 09:43:53.931 091 13166.16 524.64 56944.99 88888.00 2010-04-01 09:43:54.931 091 13166.68 524.15 56945.24 88888.00 2010-04-01 09:43:55.931 091 13166.42 524.40 56944.50 88888.00 2010-04-01 09:43:56.931 091 13166.81 524.64 56945.48 88888.00 2010-04-01 09:43:57.931 091 13166.29 524.27 56945.24 88888.00 2010-04-01 09:43:58.931 091 13166.68 524.77 56945.12 88888.00 2010-04-01 09:43:59.931 091 13166.55 524.52 56944.87 88888.00 2010-04-01 09:44:00.931 091 13166.94 524.03 56946.46 88888.00 2010-04-01 09:44:01.931 091 13167.07 524.77 56945.97 88888.00 2010-04-01 09:44:02.931 091 13166.94 524.64 56945.24 88888.00 2010-04-01 09:44:03.931 091 13167.20 524.77 56945.73 88888.00 2010-04-01 09:44:04.931 091 13166.42 524.77 56945.73 88888.00 2010-04-01 09:44:05.931 091 13166.55 525.26 56945.36 88888.00 2010-04-01 09:44:06.931 091 13166.68 524.52 56945.36 88888.00 2010-04-01 09:44:07.931 091 13166.81 524.52 56945.97 88888.00 2010-04-01 09:44:08.931 091 13166.55 524.40 56945.48 88888.00 2010-04-01 09:44:09.931 091 13166.81 523.90 56944.99 88888.00 2010-04-01 09:44:10.931 091 13166.16 524.27 56945.73 88888.00 2010-04-01 09:44:11.931 091 13166.03 524.64 56945.48 88888.00 2010-04-01 09:44:12.931 091 13166.42 524.03 56945.48 88888.00 2010-04-01 09:44:13.931 091 13166.55 524.03 56944.75 88888.00 2010-04-01 09:44:14.931 091 13166.55 524.03 56945.85 88888.00 2010-04-01 09:44:15.931 091 13166.81 524.64 56945.24 88888.00 2010-04-01 09:44:16.931 091 13166.81 524.15 56944.99 88888.00 2010-04-01 09:44:17.931 091 13166.42 524.64 56944.75 88888.00 2010-04-01 09:44:18.931 091 13167.20 524.27 56945.36 88888.00 2010-04-01 09:44:19.931 091 13165.77 524.40 56945.24 88888.00 2010-04-01 09:44:20.931 091 13166.94 524.15 56945.73 88888.00 2010-04-01 09:44:21.931 091 13166.03 525.39 56945.12 88888.00 2010-04-01 09:44:22.931 091 13166.42 525.14 56945.36 88888.00 2010-04-01 09:44:23.931 091 13166.68 524.40 56945.48 88888.00 2010-04-01 09:44:24.931 091 13166.68 524.64 56945.12 88888.00 2010-04-01 09:44:25.931 091 13165.90 524.03 56944.87 88888.00 2010-04-01 09:44:26.931 091 13166.55 524.64 56945.61 88888.00 2010-04-01 09:44:27.931 091 13165.25 524.89 56944.75 88888.00 2010-04-01 09:44:28.931 091 13166.29 524.64 56944.99 88888.00 2010-04-01 09:44:29.931 091 13166.16 524.77 56945.61 88888.00 2010-04-01 09:44:30.931 091 13165.90 523.78 56944.50 88888.00 2010-04-01 09:44:31.931 091 13166.16 524.15 56944.50 88888.00 2010-04-01 09:44:32.931 091 13166.55 524.15 56945.36 88888.00 2010-04-01 09:44:33.931 091 13166.42 524.64 56944.99 88888.00 2010-04-01 09:44:34.931 091 13166.29 524.77 56945.24 88888.00 2010-04-01 09:44:35.931 091 13165.64 524.64 56944.87 88888.00 2010-04-01 09:44:36.931 091 13166.29 524.52 56944.63 88888.00 2010-04-01 09:44:37.931 091 13166.03 525.14 56945.36 88888.00 2010-04-01 09:44:38.931 091 13165.77 524.52 56944.99 88888.00 2010-04-01 09:44:39.931 091 13166.03 525.02 56944.02 88888.00 2010-04-01 09:44:40.931 091 13166.29 524.27 56944.75 88888.00 2010-04-01 09:44:41.931 091 13165.51 524.40 56944.87 88888.00 2010-04-01 09:44:42.931 091 13166.29 524.40 56944.63 88888.00 2010-04-01 09:44:43.931 091 13166.16 524.40 56944.87 88888.00 2010-04-01 09:44:44.931 091 13166.29 525.02 56944.87 88888.00 2010-04-01 09:44:45.931 091 13166.03 523.78 56944.87 88888.00 2010-04-01 09:44:46.931 091 13165.64 524.52 56945.24 88888.00 2010-04-01 09:44:47.931 091 13165.77 524.64 56944.87 88888.00 2010-04-01 09:44:48.931 091 13166.16 524.40 56944.75 88888.00 2010-04-01 09:44:49.931 091 13166.03 524.40 56944.75 88888.00 2010-04-01 09:44:50.931 091 13165.38 524.77 56945.24 88888.00 2010-04-01 09:44:51.931 091 13165.51 524.64 56944.63 88888.00 2010-04-01 09:44:52.931 091 13165.90 524.27 56945.48 88888.00 2010-04-01 09:44:53.931 091 13165.90 523.90 56944.26 88888.00 2010-04-01 09:44:54.931 091 13165.51 524.89 56945.36 88888.00 2010-04-01 09:44:55.931 091 13166.03 524.15 56944.63 88888.00 2010-04-01 09:44:56.931 091 13165.90 525.39 56945.24 88888.00 2010-04-01 09:44:57.931 091 13166.16 523.90 56945.12 88888.00 2010-04-01 09:44:58.931 091 13165.38 524.52 56944.87 88888.00 2010-04-01 09:44:59.931 091 13165.90 523.78 56944.87 88888.00 2010-04-01 09:45:00.931 091 13165.90 524.40 56945.48 88888.00 2010-04-01 09:45:01.931 091 13165.77 524.27 56944.63 88888.00 2010-04-01 09:45:02.931 091 13165.64 524.15 56944.75 88888.00 2010-04-01 09:45:03.931 091 13166.16 524.40 56945.12 88888.00 2010-04-01 09:45:04.931 091 13165.51 523.78 56945.36 88888.00 2010-04-01 09:45:05.931 091 13166.16 524.52 56944.99 88888.00 2010-04-01 09:45:06.931 091 13165.38 524.89 56944.75 88888.00 2010-04-01 09:45:07.931 091 13165.64 524.40 56944.75 88888.00 2010-04-01 09:45:08.931 091 13164.73 524.77 56945.12 88888.00 2010-04-01 09:45:09.931 091 13165.12 524.15 56944.99 88888.00 2010-04-01 09:45:10.931 091 13166.42 524.52 56945.85 88888.00 2010-04-01 09:45:11.931 091 13165.38 524.15 56945.36 88888.00 2010-04-01 09:45:12.931 091 13165.51 525.14 56945.24 88888.00 2010-04-01 09:45:13.931 091 13166.29 524.52 56945.12 88888.00 2010-04-01 09:45:14.931 091 13165.77 525.14 56944.87 88888.00 2010-04-01 09:45:15.931 091 13165.38 524.77 56944.75 88888.00 2010-04-01 09:45:16.931 091 13165.51 524.40 56945.12 88888.00 2010-04-01 09:45:17.931 091 13165.12 524.89 56944.99 88888.00 2010-04-01 09:45:18.931 091 13165.12 525.02 56944.75 88888.00 2010-04-01 09:45:19.931 091 13165.25 523.78 56944.99 88888.00 2010-04-01 09:45:20.931 091 13165.51 524.52 56944.99 88888.00 2010-04-01 09:45:21.931 091 13166.03 524.40 56944.75 88888.00 2010-04-01 09:45:22.931 091 13165.38 524.77 56945.24 88888.00 2010-04-01 09:45:23.931 091 13165.51 524.52 56945.61 88888.00 2010-04-01 09:45:24.931 091 13165.25 524.40 56945.12 88888.00 2010-04-01 09:45:25.931 091 13165.77 524.52 56944.75 88888.00 2010-04-01 09:45:26.931 091 13165.51 525.14 56944.87 88888.00 2010-04-01 09:45:27.931 091 13165.64 524.89 56945.73 88888.00 2010-04-01 09:45:28.931 091 13165.64 525.39 56944.75 88888.00 2010-04-01 09:45:29.931 091 13165.12 524.64 56944.99 88888.00 2010-04-01 09:45:30.931 091 13165.25 524.52 56945.24 88888.00 2010-04-01 09:45:31.931 091 13165.90 524.77 56945.36 88888.00 2010-04-01 09:45:32.931 091 13165.38 523.90 56945.12 88888.00 2010-04-01 09:45:33.931 091 13165.25 525.14 56944.99 88888.00 2010-04-01 09:45:34.931 091 13165.51 524.40 56945.36 88888.00 2010-04-01 09:45:35.931 091 13165.38 525.14 56944.87 88888.00 2010-04-01 09:45:36.931 091 13165.90 524.52 56944.99 88888.00 2010-04-01 09:45:37.931 091 13164.99 524.64 56944.99 88888.00 2010-04-01 09:45:38.931 091 13164.99 525.14 56945.36 88888.00 2010-04-01 09:45:39.931 091 13165.12 524.77 56944.99 88888.00 2010-04-01 09:45:40.931 091 13165.38 524.27 56945.12 88888.00 2010-04-01 09:45:41.931 091 13165.77 525.14 56944.50 88888.00 2010-04-01 09:45:42.931 091 13165.12 524.52 56944.99 88888.00 2010-04-01 09:45:43.931 091 13164.47 524.77 56944.87 88888.00 2010-04-01 09:45:44.931 091 13165.25 524.40 56944.87 88888.00 2010-04-01 09:45:45.931 091 13165.25 524.77 56945.48 88888.00 2010-04-01 09:45:46.931 091 13164.86 524.40 56945.12 88888.00 2010-04-01 09:45:47.931 091 13165.51 524.27 56945.36 88888.00 2010-04-01 09:45:48.931 091 13164.86 524.77 56944.38 88888.00 2010-04-01 09:45:49.931 091 13165.25 525.14 56944.75 88888.00 2010-04-01 09:45:50.931 091 13165.25 525.39 56944.75 88888.00 2010-04-01 09:45:51.931 091 13165.51 524.77 56945.36 88888.00 2010-04-01 09:45:52.931 091 13165.38 525.02 56945.48 88888.00 2010-04-01 09:45:53.931 091 13165.51 524.52 56945.24 88888.00 2010-04-01 09:45:54.931 091 13165.12 524.64 56945.61 88888.00 2010-04-01 09:45:55.931 091 13164.99 524.77 56944.99 88888.00 2010-04-01 09:45:56.931 091 13165.64 525.02 56945.24 88888.00 2010-04-01 09:45:57.931 091 13165.90 525.26 56944.99 88888.00 2010-04-01 09:45:58.931 091 13165.51 524.89 56945.48 88888.00 2010-04-01 09:45:59.931 091 13166.03 524.89 56945.48 88888.00 2010-04-01 09:46:00.931 091 13165.25 524.64 56945.61 88888.00 2010-04-01 09:46:01.931 091 13164.99 525.02 56944.02 88888.00 2010-04-01 09:46:02.931 091 13164.73 525.14 56945.24 88888.00 2010-04-01 09:46:03.931 091 13165.25 524.64 56944.75 88888.00 2010-04-01 09:46:04.931 091 13164.47 524.27 56944.63 88888.00 2010-04-01 09:46:05.931 091 13165.64 524.89 56945.24 88888.00 2010-04-01 09:46:06.931 091 13165.12 525.14 56945.24 88888.00 2010-04-01 09:46:07.931 091 13165.12 525.02 56944.63 88888.00 2010-04-01 09:46:08.931 091 13164.86 524.77 56944.63 88888.00 2010-04-01 09:46:09.931 091 13165.12 524.27 56944.75 88888.00 2010-04-01 09:46:10.931 091 13164.99 525.02 56944.50 88888.00 2010-04-01 09:46:11.931 091 13164.47 525.26 56944.50 88888.00 2010-04-01 09:46:12.931 091 13164.73 524.89 56945.36 88888.00 2010-04-01 09:46:13.931 091 13165.38 525.51 56945.36 88888.00 2010-04-01 09:46:14.931 091 13164.86 525.14 56946.09 88888.00 2010-04-01 09:46:15.931 091 13165.51 524.77 56944.26 88888.00 2010-04-01 09:46:16.931 091 13165.38 525.14 56944.75 88888.00 2010-04-01 09:46:17.931 091 13164.86 524.64 56944.87 88888.00 2010-04-01 09:46:18.931 091 13164.34 525.02 56944.75 88888.00 2010-04-01 09:46:19.931 091 13165.38 525.39 56944.75 88888.00 2010-04-01 09:46:20.931 091 13165.51 525.14 56944.26 88888.00 2010-04-01 09:46:21.931 091 13165.38 524.52 56944.75 88888.00 2010-04-01 09:46:22.931 091 13165.51 524.77 56944.38 88888.00 2010-04-01 09:46:23.931 091 13165.51 525.02 56945.12 88888.00 2010-04-01 09:46:24.931 091 13164.99 524.64 56944.26 88888.00 2010-04-01 09:46:25.931 091 13164.99 525.14 56944.75 88888.00 2010-04-01 09:46:26.931 091 13165.38 525.64 56944.99 88888.00 2010-04-01 09:46:27.931 091 13164.73 524.89 56944.50 88888.00 2010-04-01 09:46:28.931 091 13166.03 524.77 56945.36 88888.00 2010-04-01 09:46:29.931 091 13164.99 525.39 56945.12 88888.00 2010-04-01 09:46:30.931 091 13165.51 524.64 56945.24 88888.00 2010-04-01 09:46:31.931 091 13164.73 525.26 56944.50 88888.00 2010-04-01 09:46:32.931 091 13164.99 525.14 56944.63 88888.00 2010-04-01 09:46:33.931 091 13165.12 524.89 56944.87 88888.00 2010-04-01 09:46:34.931 091 13165.25 524.77 56945.12 88888.00 2010-04-01 09:46:35.931 091 13165.38 524.64 56945.12 88888.00 2010-04-01 09:46:36.931 091 13165.38 524.64 56944.63 88888.00 2010-04-01 09:46:37.931 091 13165.51 525.26 56945.12 88888.00 2010-04-01 09:46:38.931 091 13165.12 525.76 56944.63 88888.00 2010-04-01 09:46:39.931 091 13165.25 524.64 56944.75 88888.00 2010-04-01 09:46:40.931 091 13165.25 525.51 56944.75 88888.00 2010-04-01 09:46:41.931 091 13164.86 524.40 56945.24 88888.00 2010-04-01 09:46:42.931 091 13165.38 524.64 56944.50 88888.00 2010-04-01 09:46:43.931 091 13165.12 525.51 56944.63 88888.00 2010-04-01 09:46:44.931 091 13165.12 525.14 56944.26 88888.00 2010-04-01 09:46:45.931 091 13165.25 525.26 56944.38 88888.00 2010-04-01 09:46:46.931 091 13165.38 524.64 56944.63 88888.00 2010-04-01 09:46:47.931 091 13165.64 525.02 56945.12 88888.00 2010-04-01 09:46:48.931 091 13165.77 524.89 56944.75 88888.00 2010-04-01 09:46:49.931 091 13165.38 524.77 56944.50 88888.00 2010-04-01 09:46:50.931 091 13165.90 524.77 56944.75 88888.00 2010-04-01 09:46:51.931 091 13164.99 524.89 56944.87 88888.00 2010-04-01 09:46:52.931 091 13166.42 524.40 56944.63 88888.00 2010-04-01 09:46:53.931 091 13165.64 524.89 56944.75 88888.00 2010-04-01 09:46:54.931 091 13165.77 525.14 56944.99 88888.00 2010-04-01 09:46:55.931 091 13166.42 525.39 56945.24 88888.00 2010-04-01 09:46:56.931 091 13166.16 525.51 56944.75 88888.00 2010-04-01 09:46:57.931 091 13166.03 525.88 56945.12 88888.00 2010-04-01 09:46:58.931 091 13165.64 525.26 56944.87 88888.00 2010-04-01 09:46:59.931 091 13165.51 525.14 56944.75 88888.00 2010-04-01 09:47:00.931 091 13166.29 525.64 56944.50 88888.00 2010-04-01 09:47:01.931 091 13165.51 525.26 56945.24 88888.00 2010-04-01 09:47:02.931 091 13166.16 525.76 56945.12 88888.00 2010-04-01 09:47:03.931 091 13166.29 524.89 56944.87 88888.00 2010-04-01 09:47:04.931 091 13165.77 525.64 56945.12 88888.00 2010-04-01 09:47:05.931 091 13165.77 525.64 56944.38 88888.00 2010-04-01 09:47:06.931 091 13166.03 525.02 56945.61 88888.00 2010-04-01 09:47:07.931 091 13166.03 524.89 56944.87 88888.00 2010-04-01 09:47:08.931 091 13166.03 524.89 56944.99 88888.00 2010-04-01 09:47:09.931 091 13166.16 525.39 56944.87 88888.00 2010-04-01 09:47:10.931 091 13166.03 525.76 56945.36 88888.00 2010-04-01 09:47:11.931 091 13165.90 524.89 56944.87 88888.00 2010-04-01 09:47:12.931 091 13166.03 524.64 56944.63 88888.00 2010-04-01 09:47:13.931 091 13166.03 525.14 56945.12 88888.00 2010-04-01 09:47:14.931 091 13166.16 525.26 56945.36 88888.00 2010-04-01 09:47:15.931 091 13165.64 525.39 56944.87 88888.00 2010-04-01 09:47:16.931 091 13165.90 525.26 56944.75 88888.00 2010-04-01 09:47:17.931 091 13165.90 525.39 56944.99 88888.00 2010-04-01 09:47:18.931 091 13165.51 525.64 56944.63 88888.00 2010-04-01 09:47:19.931 091 13166.29 524.89 56945.61 88888.00 2010-04-01 09:47:20.931 091 13166.55 525.51 56945.12 88888.00 2010-04-01 09:47:21.931 091 13166.16 525.02 56945.36 88888.00 2010-04-01 09:47:22.931 091 13166.16 525.02 56945.36 88888.00 2010-04-01 09:47:23.931 091 13166.03 525.26 56944.75 88888.00 2010-04-01 09:47:24.931 091 13166.03 525.02 56945.24 88888.00 2010-04-01 09:47:25.931 091 13166.29 525.76 56944.99 88888.00 2010-04-01 09:47:26.931 091 13166.16 525.88 56945.12 88888.00 2010-04-01 09:47:27.931 091 13166.29 525.14 56945.48 88888.00 2010-04-01 09:47:28.931 091 13166.42 525.02 56945.61 88888.00 2010-04-01 09:47:29.931 091 13166.16 525.64 56945.61 88888.00 2010-04-01 09:47:30.931 091 13166.42 525.26 56945.12 88888.00 2010-04-01 09:47:31.931 091 13166.29 525.39 56945.48 88888.00 2010-04-01 09:47:32.931 091 13166.29 525.39 56944.87 88888.00 2010-04-01 09:47:33.931 091 13166.16 525.64 56944.75 88888.00 2010-04-01 09:47:34.931 091 13166.94 524.89 56944.99 88888.00 2010-04-01 09:47:35.931 091 13166.42 525.88 56944.99 88888.00 2010-04-01 09:47:36.931 091 13166.29 525.64 56945.24 88888.00 2010-04-01 09:47:37.931 091 13166.16 525.51 56945.97 88888.00 2010-04-01 09:47:38.931 091 13167.07 526.01 56944.38 88888.00 2010-04-01 09:47:39.931 091 13166.42 525.51 56945.48 88888.00 2010-04-01 09:47:40.931 091 13167.33 525.51 56945.61 88888.00 2010-04-01 09:47:41.931 091 13166.16 525.39 56945.61 88888.00 2010-04-01 09:47:42.931 091 13166.16 525.76 56945.36 88888.00 2010-04-01 09:47:43.931 091 13166.16 525.76 56945.36 88888.00 2010-04-01 09:47:44.931 091 13166.42 525.26 56945.61 88888.00 2010-04-01 09:47:45.931 091 13166.68 525.64 56944.99 88888.00 2010-04-01 09:47:46.931 091 13166.68 525.26 56945.85 88888.00 2010-04-01 09:47:47.931 091 13166.81 525.64 56945.36 88888.00 2010-04-01 09:47:48.931 091 13166.55 525.88 56944.87 88888.00 2010-04-01 09:47:49.931 091 13166.68 526.01 56945.48 88888.00 2010-04-01 09:47:50.931 091 13166.55 526.13 56945.48 88888.00 2010-04-01 09:47:51.931 091 13166.29 525.88 56945.73 88888.00 2010-04-01 09:47:52.931 091 13166.16 525.14 56945.24 88888.00 2010-04-01 09:47:53.931 091 13166.68 525.39 56945.24 88888.00 2010-04-01 09:47:54.931 091 13166.29 524.89 56945.48 88888.00 2010-04-01 09:47:55.931 091 13166.94 526.13 56945.97 88888.00 2010-04-01 09:47:56.931 091 13166.42 525.88 56945.61 88888.00 2010-04-01 09:47:57.931 091 13166.94 525.26 56945.24 88888.00 2010-04-01 09:47:58.931 091 13167.20 525.39 56944.87 88888.00 2010-04-01 09:47:59.931 091 13167.07 525.88 56945.61 88888.00 2010-04-01 09:48:00.931 091 13167.46 525.51 56944.99 88888.00 2010-04-01 09:48:01.931 091 13167.07 526.50 56945.24 88888.00 2010-04-01 09:48:02.931 091 13166.94 526.25 56944.87 88888.00 2010-04-01 09:48:03.931 091 13167.33 525.02 56945.61 88888.00 2010-04-01 09:48:04.931 091 13166.55 525.14 56945.36 88888.00 2010-04-01 09:48:05.931 091 13166.68 525.88 56945.73 88888.00 2010-04-01 09:48:06.931 091 13166.81 525.76 56945.85 88888.00 2010-04-01 09:48:07.931 091 13167.07 525.39 56945.12 88888.00 2010-04-01 09:48:08.931 091 13166.68 526.13 56944.99 88888.00 2010-04-01 09:48:09.931 091 13166.81 525.76 56945.12 88888.00 2010-04-01 09:48:10.931 091 13166.81 525.64 56945.48 88888.00 2010-04-01 09:48:11.931 091 13167.46 525.39 56945.73 88888.00 2010-04-01 09:48:12.931 091 13167.20 525.02 56944.75 88888.00 2010-04-01 09:48:13.931 091 13166.55 526.13 56945.36 88888.00 2010-04-01 09:48:14.931 091 13166.55 525.76 56945.24 88888.00 2010-04-01 09:48:15.931 091 13167.07 525.39 56945.73 88888.00 2010-04-01 09:48:16.931 091 13167.20 525.51 56945.73 88888.00 2010-04-01 09:48:17.931 091 13165.90 525.51 56945.48 88888.00 2010-04-01 09:48:18.931 091 13167.46 525.39 56945.36 88888.00 2010-04-01 09:48:19.931 091 13166.81 526.01 56944.87 88888.00 2010-04-01 09:48:20.931 091 13166.81 525.51 56945.36 88888.00 2010-04-01 09:48:21.931 091 13167.20 526.01 56945.12 88888.00 2010-04-01 09:48:22.931 091 13166.42 525.39 56944.87 88888.00 2010-04-01 09:48:23.931 091 13166.81 525.39 56945.24 88888.00 2010-04-01 09:48:24.931 091 13166.94 525.76 56945.24 88888.00 2010-04-01 09:48:25.931 091 13166.55 525.39 56945.12 88888.00 2010-04-01 09:48:26.931 091 13166.68 525.88 56945.85 88888.00 2010-04-01 09:48:27.931 091 13166.42 525.76 56945.12 88888.00 2010-04-01 09:48:28.931 091 13166.81 526.50 56945.61 88888.00 2010-04-01 09:48:29.931 091 13167.07 525.39 56945.24 88888.00 2010-04-01 09:48:30.931 091 13166.81 526.25 56944.99 88888.00 2010-04-01 09:48:31.931 091 13167.20 525.88 56944.99 88888.00 2010-04-01 09:48:32.931 091 13167.20 525.76 56945.73 88888.00 2010-04-01 09:48:33.931 091 13167.20 525.14 56945.48 88888.00 2010-04-01 09:48:34.931 091 13166.81 525.51 56946.09 88888.00 2010-04-01 09:48:35.931 091 13167.07 525.76 56946.46 88888.00 2010-04-01 09:48:36.931 091 13166.68 525.51 56945.36 88888.00 2010-04-01 09:48:37.931 091 13167.33 525.02 56945.61 88888.00 2010-04-01 09:48:38.931 091 13167.20 526.13 56945.61 88888.00 2010-04-01 09:48:39.931 091 13167.33 525.39 56945.61 88888.00 2010-04-01 09:48:40.931 091 13167.46 525.26 56946.09 88888.00 2010-04-01 09:48:41.931 091 13166.81 524.89 56945.48 88888.00 2010-04-01 09:48:42.931 091 13166.42 525.51 56945.97 88888.00 2010-04-01 09:48:43.931 091 13167.72 525.14 56944.87 88888.00 2010-04-01 09:48:44.931 091 13167.07 525.39 56946.34 88888.00 2010-04-01 09:48:45.931 091 13166.55 525.26 56945.36 88888.00 2010-04-01 09:48:46.931 091 13167.46 525.51 56945.24 88888.00 2010-04-01 09:48:47.931 091 13167.33 525.02 56945.36 88888.00 2010-04-01 09:48:48.931 091 13166.94 526.01 56945.73 88888.00 2010-04-01 09:48:49.931 091 13167.07 525.02 56945.36 88888.00 2010-04-01 09:48:50.931 091 13166.81 525.64 56945.36 88888.00 2010-04-01 09:48:51.931 091 13166.94 525.14 56945.85 88888.00 2010-04-01 09:48:52.931 091 13167.20 526.38 56945.85 88888.00 2010-04-01 09:48:53.931 091 13167.72 526.25 56945.97 88888.00 2010-04-01 09:48:54.931 091 13167.98 525.14 56945.48 88888.00 2010-04-01 09:48:55.931 091 13166.55 525.14 56945.24 88888.00 2010-04-01 09:48:56.931 091 13167.33 525.39 56945.73 88888.00 2010-04-01 09:48:57.931 091 13166.81 525.14 56945.73 88888.00 2010-04-01 09:48:58.931 091 13167.33 525.88 56945.73 88888.00 2010-04-01 09:48:59.931 091 13167.33 525.39 56945.24 88888.00 2010-04-01 09:49:00.931 091 13167.33 525.02 56945.48 88888.00 2010-04-01 09:49:01.931 091 13167.46 524.77 56946.21 88888.00 2010-04-01 09:49:02.931 091 13167.85 525.02 56945.61 88888.00 2010-04-01 09:49:03.931 091 13167.07 525.51 56946.21 88888.00 2010-04-01 09:49:04.931 091 13167.33 525.76 56945.73 88888.00 2010-04-01 09:49:05.931 091 13166.94 525.26 56946.46 88888.00 2010-04-01 09:49:06.931 091 13166.68 525.14 56945.97 88888.00 2010-04-01 09:49:07.931 091 13167.20 525.02 56945.97 88888.00 2010-04-01 09:49:08.931 091 13167.46 525.51 56945.61 88888.00 2010-04-01 09:49:09.931 091 13166.55 525.51 56946.21 88888.00 2010-04-01 09:49:10.931 091 13167.20 525.39 56945.36 88888.00 2010-04-01 09:49:11.931 091 13166.55 525.39 56945.12 88888.00 2010-04-01 09:49:12.931 091 13167.20 524.89 56946.09 88888.00 2010-04-01 09:49:13.931 091 13167.07 525.39 56945.61 88888.00 2010-04-01 09:49:14.931 091 13167.33 524.40 56945.36 88888.00 2010-04-01 09:49:15.931 091 13167.20 525.14 56946.09 88888.00 2010-04-01 09:49:16.931 091 13167.46 525.02 56944.99 88888.00 2010-04-01 09:49:17.931 091 13166.68 525.51 56945.97 88888.00 2010-04-01 09:49:18.931 091 13167.46 525.26 56946.09 88888.00 2010-04-01 09:49:19.931 091 13166.68 525.02 56944.99 88888.00 2010-04-01 09:49:20.931 091 13166.55 525.64 56945.48 88888.00 2010-04-01 09:49:21.931 091 13166.94 524.89 56945.73 88888.00 2010-04-01 09:49:22.930 091 13166.55 525.51 56945.73 88888.00 2010-04-01 09:49:23.930 091 13167.33 525.39 56945.73 88888.00 2010-04-01 09:49:24.930 091 13166.81 525.26 56945.36 88888.00 2010-04-01 09:49:25.930 091 13166.55 525.14 56945.12 88888.00 2010-04-01 09:49:26.930 091 13167.07 525.51 56945.85 88888.00 2010-04-01 09:49:27.930 091 13167.20 525.39 56945.24 88888.00 2010-04-01 09:49:28.930 091 13166.81 524.89 56945.85 88888.00 2010-04-01 09:49:29.930 091 13166.55 524.15 56946.34 88888.00 2010-04-01 09:49:30.930 091 13167.59 524.89 56945.24 88888.00 2010-04-01 09:49:31.930 091 13166.81 525.02 56945.48 88888.00 2010-04-01 09:49:32.930 091 13166.55 525.26 56945.73 88888.00 2010-04-01 09:49:33.930 091 13167.85 525.39 56944.99 88888.00 2010-04-01 09:49:34.930 091 13166.55 524.77 56945.36 88888.00 2010-04-01 09:49:35.930 091 13166.94 525.14 56945.73 88888.00 2010-04-01 09:49:36.930 091 13166.29 525.14 56944.63 88888.00 2010-04-01 09:49:37.930 091 13166.68 525.26 56945.24 88888.00 2010-04-01 09:49:38.930 091 13167.33 525.14 56945.48 88888.00 2010-04-01 09:49:39.930 091 13166.16 524.52 56945.24 88888.00 2010-04-01 09:49:40.930 091 13166.42 525.26 56945.61 88888.00 2010-04-01 09:49:41.930 091 13166.42 524.52 56945.36 88888.00 2010-04-01 09:49:42.930 091 13166.81 525.14 56946.09 88888.00 2010-04-01 09:49:43.930 091 13167.07 525.76 56945.61 88888.00 2010-04-01 09:49:44.930 091 13166.68 525.02 56945.24 88888.00 2010-04-01 09:49:45.930 091 13167.07 524.89 56945.73 88888.00 2010-04-01 09:49:46.930 091 13167.07 525.14 56944.99 88888.00 2010-04-01 09:49:47.930 091 13167.07 525.02 56944.87 88888.00 2010-04-01 09:49:48.930 091 13166.94 524.52 56945.85 88888.00 2010-04-01 09:49:49.930 091 13167.33 524.89 56945.48 88888.00 2010-04-01 09:49:50.930 091 13167.20 525.02 56945.24 88888.00 2010-04-01 09:49:51.930 091 13167.20 525.39 56945.85 88888.00 2010-04-01 09:49:52.930 091 13167.20 524.77 56944.87 88888.00 2010-04-01 09:49:53.930 091 13166.81 524.40 56945.24 88888.00 2010-04-01 09:49:54.930 091 13167.59 524.52 56944.63 88888.00 2010-04-01 09:49:55.930 091 13167.20 524.77 56945.36 88888.00 2010-04-01 09:49:56.930 091 13166.81 524.89 56945.73 88888.00 2010-04-01 09:49:57.930 091 13166.68 525.02 56945.61 88888.00 2010-04-01 09:49:58.930 091 13166.94 525.02 56945.24 88888.00 2010-04-01 09:49:59.930 091 13167.33 525.26 56945.36 88888.00 2010-04-01 09:50:00.930 091 13166.29 525.26 56944.99 88888.00 2010-04-01 09:50:01.930 091 13166.68 525.76 56945.36 88888.00 2010-04-01 09:50:02.930 091 13166.55 525.26 56945.48 88888.00 2010-04-01 09:50:03.930 091 13166.81 525.26 56945.12 88888.00 2010-04-01 09:50:04.930 091 13166.94 524.89 56945.48 88888.00 2010-04-01 09:50:05.930 091 13167.07 524.89 56944.99 88888.00 2010-04-01 09:50:06.930 091 13166.55 524.77 56945.12 88888.00 2010-04-01 09:50:07.930 091 13167.59 524.77 56945.12 88888.00 2010-04-01 09:50:08.930 091 13166.81 524.27 56945.12 88888.00 2010-04-01 09:50:09.930 091 13167.20 525.39 56945.36 88888.00 2010-04-01 09:50:10.930 091 13167.33 524.77 56945.48 88888.00 2010-04-01 09:50:11.930 091 13167.33 524.77 56945.61 88888.00 2010-04-01 09:50:12.930 091 13166.94 524.64 56945.48 88888.00 2010-04-01 09:50:13.930 091 13166.94 524.77 56945.12 88888.00 2010-04-01 09:50:14.930 091 13166.68 525.02 56945.24 88888.00 2010-04-01 09:50:15.930 091 13166.68 525.14 56945.73 88888.00 2010-04-01 09:50:16.930 091 13167.72 524.89 56945.61 88888.00 2010-04-01 09:50:17.930 091 13167.59 524.77 56945.48 88888.00 2010-04-01 09:50:18.930 091 13166.55 525.02 56945.61 88888.00 2010-04-01 09:50:19.930 091 13166.94 525.14 56944.99 88888.00 2010-04-01 09:50:20.930 091 13167.20 524.89 56944.99 88888.00 2010-04-01 09:50:21.930 091 13166.94 524.77 56944.50 88888.00 2010-04-01 09:50:22.930 091 13167.72 524.52 56944.99 88888.00 2010-04-01 09:50:23.930 091 13167.33 525.14 56945.48 88888.00 2010-04-01 09:50:24.930 091 13167.46 524.89 56945.48 88888.00 2010-04-01 09:50:25.930 091 13166.94 524.89 56944.99 88888.00 2010-04-01 09:50:26.930 091 13167.46 524.52 56945.36 88888.00 2010-04-01 09:50:27.930 091 13166.81 524.89 56944.99 88888.00 2010-04-01 09:50:28.930 091 13167.07 525.02 56945.48 88888.00 2010-04-01 09:50:29.930 091 13166.94 524.27 56945.48 88888.00 2010-04-01 09:50:30.930 091 13167.33 524.89 56945.24 88888.00 2010-04-01 09:50:31.930 091 13166.68 524.64 56945.36 88888.00 2010-04-01 09:50:32.930 091 13167.33 524.52 56945.73 88888.00 2010-04-01 09:50:33.930 091 13167.46 524.40 56945.24 88888.00 2010-04-01 09:50:34.930 091 13167.33 524.52 56945.36 88888.00 2010-04-01 09:50:35.930 091 13166.42 524.52 56944.75 88888.00 2010-04-01 09:50:36.930 091 13166.94 525.14 56945.48 88888.00 2010-04-01 09:50:37.930 091 13167.20 525.14 56945.12 88888.00 2010-04-01 09:50:38.930 091 13166.68 524.40 56945.24 88888.00 2010-04-01 09:50:39.930 091 13166.81 524.64 56945.61 88888.00 2010-04-01 09:50:40.930 091 13166.68 524.64 56945.12 88888.00 2010-04-01 09:50:41.930 091 13167.07 524.64 56945.61 88888.00 2010-04-01 09:50:42.930 091 13166.94 524.77 56945.36 88888.00 2010-04-01 09:50:43.930 091 13167.20 524.52 56945.24 88888.00 2010-04-01 09:50:44.930 091 13167.46 524.77 56945.61 88888.00 2010-04-01 09:50:45.930 091 13167.72 525.14 56945.85 88888.00 2010-04-01 09:50:46.930 091 13167.07 524.89 56944.87 88888.00 2010-04-01 09:50:47.930 091 13166.68 525.02 56945.36 88888.00 2010-04-01 09:50:48.930 091 13166.42 523.78 56945.24 88888.00 2010-04-01 09:50:49.930 091 13166.94 524.77 56944.99 88888.00 2010-04-01 09:50:50.930 091 13166.68 524.89 56944.87 88888.00 2010-04-01 09:50:51.930 091 13167.20 525.26 56945.12 88888.00 2010-04-01 09:50:52.930 091 13166.81 524.89 56945.36 88888.00 2010-04-01 09:50:53.930 091 13167.59 524.89 56945.36 88888.00 2010-04-01 09:50:54.930 091 13166.68 524.52 56944.99 88888.00 2010-04-01 09:50:55.930 091 13166.29 524.64 56945.36 88888.00 2010-04-01 09:50:56.930 091 13167.33 524.27 56944.99 88888.00 2010-04-01 09:50:57.930 091 13166.94 524.40 56945.24 88888.00 2010-04-01 09:50:58.930 091 13166.94 524.52 56944.99 88888.00 2010-04-01 09:50:59.930 091 13167.07 525.02 56944.99 88888.00 2010-04-01 09:51:00.930 091 13166.55 524.27 56945.48 88888.00 2010-04-01 09:51:01.930 091 13166.68 524.40 56944.87 88888.00 2010-04-01 09:51:02.930 091 13167.20 524.40 56944.87 88888.00 2010-04-01 09:51:03.930 091 13166.81 524.52 56945.12 88888.00 2010-04-01 09:51:04.930 091 13167.07 524.89 56945.36 88888.00 2010-04-01 09:51:05.930 091 13167.33 524.77 56944.75 88888.00 2010-04-01 09:51:06.930 091 13166.94 524.77 56944.99 88888.00 2010-04-01 09:51:07.930 091 13166.81 524.64 56944.75 88888.00 2010-04-01 09:51:08.930 091 13166.16 524.40 56945.12 88888.00 2010-04-01 09:51:09.930 091 13167.59 524.40 56944.75 88888.00 2010-04-01 09:51:10.930 091 13166.29 525.02 56945.24 88888.00 2010-04-01 09:51:11.930 091 13167.46 525.02 56945.12 88888.00 2010-04-01 09:51:12.930 091 13166.81 524.27 56944.99 88888.00 2010-04-01 09:51:13.930 091 13167.46 524.52 56945.48 88888.00 2010-04-01 09:51:14.930 091 13166.42 524.52 56945.24 88888.00 2010-04-01 09:51:15.930 091 13167.07 524.40 56944.99 88888.00 2010-04-01 09:51:16.930 091 13167.46 524.52 56945.48 88888.00 2010-04-01 09:51:17.930 091 13167.33 524.52 56944.87 88888.00 2010-04-01 09:51:18.930 091 13167.59 524.64 56943.89 88888.00 2010-04-01 09:51:19.930 091 13166.68 524.40 56944.26 88888.00 2010-04-01 09:51:20.930 091 13167.20 524.27 56944.99 88888.00 2010-04-01 09:51:21.930 091 13167.33 524.27 56944.38 88888.00 2010-04-01 09:51:22.930 091 13166.68 524.40 56944.87 88888.00 2010-04-01 09:51:23.930 091 13167.33 524.27 56945.24 88888.00 2010-04-01 09:51:24.930 091 13167.07 524.15 56944.87 88888.00 2010-04-01 09:51:25.930 091 13167.33 524.77 56944.87 88888.00 2010-04-01 09:51:26.930 091 13168.11 524.89 56944.63 88888.00 2010-04-01 09:51:27.930 091 13166.81 524.52 56944.99 88888.00 2010-04-01 09:51:28.930 091 13167.07 524.89 56944.75 88888.00 2010-04-01 09:51:29.930 091 13166.42 523.78 56945.12 88888.00 2010-04-01 09:51:30.930 091 13167.07 524.64 56945.12 88888.00 2010-04-01 09:51:31.930 091 13166.81 524.27 56945.73 88888.00 2010-04-01 09:51:32.930 091 13166.68 524.15 56945.24 88888.00 2010-04-01 09:51:33.930 091 13166.94 524.77 56944.50 88888.00 2010-04-01 09:51:34.930 091 13166.55 524.15 56944.26 88888.00 2010-04-01 09:51:35.930 091 13166.94 524.27 56945.12 88888.00 2010-04-01 09:51:36.930 091 13166.29 523.78 56944.14 88888.00 2010-04-01 09:51:37.930 091 13166.81 524.15 56944.63 88888.00 2010-04-01 09:51:38.930 091 13166.42 524.03 56945.12 88888.00 2010-04-01 09:51:39.930 091 13166.81 524.52 56944.63 88888.00 2010-04-01 09:51:40.930 091 13167.33 524.52 56944.75 88888.00 2010-04-01 09:51:41.930 091 13166.68 523.78 56944.87 88888.00 2010-04-01 09:51:42.930 091 13167.07 524.52 56944.75 88888.00 2010-04-01 09:51:43.930 091 13166.55 523.90 56944.50 88888.00 2010-04-01 09:51:44.930 091 13166.42 524.40 56945.36 88888.00 2010-04-01 09:51:45.930 091 13166.55 524.64 56944.87 88888.00 2010-04-01 09:51:46.930 091 13166.55 524.64 56945.12 88888.00 2010-04-01 09:51:47.930 091 13166.16 524.52 56944.50 88888.00 2010-04-01 09:51:48.930 091 13166.81 524.52 56944.26 88888.00 2010-04-01 09:51:49.930 091 13166.94 523.90 56944.63 88888.00 2010-04-01 09:51:50.930 091 13166.03 523.90 56944.50 88888.00 2010-04-01 09:51:51.930 091 13166.16 524.64 56944.50 88888.00 2010-04-01 09:51:52.930 091 13166.29 524.15 56944.87 88888.00 2010-04-01 09:51:53.930 091 13166.55 524.15 56945.24 88888.00 2010-04-01 09:51:54.930 091 13167.07 524.27 56945.48 88888.00 2010-04-01 09:51:55.930 091 13166.16 524.40 56944.02 88888.00 2010-04-01 09:51:56.930 091 13166.68 524.03 56944.50 88888.00 2010-04-01 09:51:57.930 091 13166.42 523.78 56945.24 88888.00 2010-04-01 09:51:58.930 091 13166.16 524.27 56944.75 88888.00 2010-04-01 09:51:59.930 091 13166.81 524.64 56945.24 88888.00 2010-04-01 09:52:00.930 091 13166.94 524.77 56944.50 88888.00 2010-04-01 09:52:01.930 091 13166.81 524.15 56944.99 88888.00 2010-04-01 09:52:02.930 091 13166.81 524.64 56944.63 88888.00 2010-04-01 09:52:03.930 091 13166.16 524.64 56945.12 88888.00 2010-04-01 09:52:04.930 091 13167.20 523.65 56944.38 88888.00 2010-04-01 09:52:05.930 091 13166.03 524.15 56944.63 88888.00 2010-04-01 09:52:06.930 091 13166.68 524.52 56944.38 88888.00 2010-04-01 09:52:07.930 091 13166.16 524.64 56944.14 88888.00 2010-04-01 09:52:08.930 091 13166.03 523.78 56944.63 88888.00 2010-04-01 09:52:09.930 091 13166.42 524.77 56944.14 88888.00 2010-04-01 09:52:10.930 091 13165.64 523.90 56944.38 88888.00 2010-04-01 09:52:11.930 091 13166.55 524.15 56944.63 88888.00 2010-04-01 09:52:12.930 091 13166.03 524.15 56944.38 88888.00 2010-04-01 09:52:13.930 091 13165.77 524.03 56944.38 88888.00 2010-04-01 09:52:14.930 091 13166.55 524.15 56944.87 88888.00 2010-04-01 09:52:15.930 091 13166.68 523.90 56944.75 88888.00 2010-04-01 09:52:16.930 091 13166.29 524.15 56944.26 88888.00 2010-04-01 09:52:17.930 091 13165.77 524.27 56944.26 88888.00 2010-04-01 09:52:18.930 091 13166.29 524.27 56944.38 88888.00 2010-04-01 09:52:19.930 091 13165.90 523.90 56943.89 88888.00 2010-04-01 09:52:20.930 091 13166.55 524.52 56943.89 88888.00 2010-04-01 09:52:21.930 091 13166.03 523.53 56944.63 88888.00 2010-04-01 09:52:22.930 091 13166.16 524.15 56944.26 88888.00 2010-04-01 09:52:23.930 091 13166.29 524.27 56944.38 88888.00 2010-04-01 09:52:24.930 091 13165.77 524.15 56944.87 88888.00 2010-04-01 09:52:25.930 091 13166.03 524.27 56943.89 88888.00 2010-04-01 09:52:26.930 091 13165.64 524.27 56943.77 88888.00 2010-04-01 09:52:27.930 091 13166.68 524.52 56944.02 88888.00 2010-04-01 09:52:28.930 091 13166.68 524.03 56944.38 88888.00 2010-04-01 09:52:29.930 091 13166.16 524.27 56944.38 88888.00 2010-04-01 09:52:30.930 091 13165.77 524.15 56944.02 88888.00 2010-04-01 09:52:31.930 091 13165.51 524.15 56944.26 88888.00 2010-04-01 09:52:32.930 091 13165.90 524.40 56944.14 88888.00 2010-04-01 09:52:33.930 091 13165.90 523.53 56944.50 88888.00 2010-04-01 09:52:34.930 091 13165.77 523.78 56944.02 88888.00 2010-04-01 09:52:35.930 091 13166.16 524.27 56944.50 88888.00 2010-04-01 09:52:36.930 091 13166.03 524.15 56944.63 88888.00 2010-04-01 09:52:37.930 091 13166.03 524.64 56944.75 88888.00 2010-04-01 09:52:38.930 091 13166.16 523.90 56943.77 88888.00 2010-04-01 09:52:39.930 091 13166.16 524.40 56944.14 88888.00 2010-04-01 09:52:40.930 091 13166.03 524.27 56943.77 88888.00 2010-04-01 09:52:41.930 091 13165.90 524.27 56943.77 88888.00 2010-04-01 09:52:42.930 091 13166.55 524.15 56944.14 88888.00 2010-04-01 09:52:43.930 091 13165.90 524.03 56944.02 88888.00 2010-04-01 09:52:44.930 091 13166.03 524.40 56944.38 88888.00 2010-04-01 09:52:45.930 091 13166.03 524.15 56943.65 88888.00 2010-04-01 09:52:46.930 091 13165.77 523.65 56943.77 88888.00 2010-04-01 09:52:47.930 091 13166.03 524.15 56943.77 88888.00 2010-04-01 09:52:48.930 091 13166.94 524.52 56944.02 88888.00 2010-04-01 09:52:49.930 091 13165.90 523.65 56944.14 88888.00 2010-04-01 09:52:50.930 091 13166.03 523.78 56944.02 88888.00 2010-04-01 09:52:51.930 091 13165.51 524.52 56944.26 88888.00 2010-04-01 09:52:52.930 091 13165.51 524.03 56943.89 88888.00 2010-04-01 09:52:53.930 091 13165.77 524.40 56944.14 88888.00 2010-04-01 09:52:54.930 091 13166.81 524.27 56944.26 88888.00 2010-04-01 09:52:55.930 091 13165.90 524.27 56944.38 88888.00 2010-04-01 09:52:56.930 091 13166.42 523.65 56944.02 88888.00 2010-04-01 09:52:57.930 091 13165.64 524.15 56944.02 88888.00 2010-04-01 09:52:58.930 091 13165.64 523.90 56943.65 88888.00 2010-04-01 09:52:59.930 091 13166.16 524.15 56944.38 88888.00 2010-04-01 09:53:00.930 091 13166.42 523.78 56944.14 88888.00 2010-04-01 09:53:01.930 091 13165.77 524.03 56944.63 88888.00 2010-04-01 09:53:02.930 091 13166.29 523.65 56944.02 88888.00 2010-04-01 09:53:03.930 091 13166.29 523.53 56944.26 88888.00 2010-04-01 09:53:04.930 091 13166.03 523.28 56944.02 88888.00 2010-04-01 09:53:05.930 091 13165.51 523.28 56944.02 88888.00 2010-04-01 09:53:06.930 091 13165.90 523.28 56943.65 88888.00 2010-04-01 09:53:07.930 091 13165.90 523.90 56944.50 88888.00 2010-04-01 09:53:08.930 091 13165.25 523.41 56944.02 88888.00 2010-04-01 09:53:09.930 091 13165.77 524.40 56943.53 88888.00 2010-04-01 09:53:10.930 091 13165.25 524.03 56944.14 88888.00 2010-04-01 09:53:11.930 091 13165.77 524.03 56943.65 88888.00 2010-04-01 09:53:12.930 091 13166.03 523.53 56943.89 88888.00 2010-04-01 09:53:13.930 091 13165.64 524.15 56943.53 88888.00 2010-04-01 09:53:14.930 091 13165.64 523.41 56943.89 88888.00 2010-04-01 09:53:15.930 091 13166.16 523.90 56943.89 88888.00 2010-04-01 09:53:16.930 091 13165.90 523.78 56944.26 88888.00 2010-04-01 09:53:17.930 091 13166.16 523.41 56944.38 88888.00 2010-04-01 09:53:18.930 091 13165.51 523.78 56943.65 88888.00 2010-04-01 09:53:19.930 091 13165.77 524.40 56943.89 88888.00 2010-04-01 09:53:20.930 091 13165.38 523.65 56943.28 88888.00 2010-04-01 09:53:21.930 091 13165.90 523.41 56943.89 88888.00 2010-04-01 09:53:22.930 091 13165.77 523.90 56943.89 88888.00 2010-04-01 09:53:23.930 091 13165.90 523.16 56944.38 88888.00 2010-04-01 09:53:24.930 091 13165.90 524.40 56943.28 88888.00 2010-04-01 09:53:25.930 091 13165.64 523.41 56943.53 88888.00 2010-04-01 09:53:26.930 091 13165.38 523.90 56943.77 88888.00 2010-04-01 09:53:27.930 091 13165.77 523.65 56944.02 88888.00 2010-04-01 09:53:28.930 091 13165.77 523.41 56943.77 88888.00 2010-04-01 09:53:29.930 091 13165.90 524.03 56943.89 88888.00 2010-04-01 09:53:30.930 091 13165.77 523.53 56944.38 88888.00 2010-04-01 09:53:31.930 091 13166.03 523.65 56943.77 88888.00 2010-04-01 09:53:32.930 091 13165.77 523.78 56944.02 88888.00 2010-04-01 09:53:33.930 091 13165.38 523.90 56943.65 88888.00 2010-04-01 09:53:34.930 091 13165.77 523.41 56944.14 88888.00 2010-04-01 09:53:35.930 091 13166.16 523.65 56944.02 88888.00 2010-04-01 09:53:36.930 091 13165.12 523.65 56943.77 88888.00 2010-04-01 09:53:37.930 091 13165.38 524.27 56944.02 88888.00 2010-04-01 09:53:38.930 091 13165.64 523.90 56944.50 88888.00 2010-04-01 09:53:39.930 091 13166.29 523.53 56943.65 88888.00 2010-04-01 09:53:40.930 091 13165.38 524.40 56943.65 88888.00 2010-04-01 09:53:41.930 091 13165.90 523.78 56943.77 88888.00 2010-04-01 09:53:42.930 091 13166.03 524.03 56943.77 88888.00 2010-04-01 09:53:43.930 091 13165.64 524.15 56943.53 88888.00 2010-04-01 09:53:44.930 091 13165.38 523.90 56944.14 88888.00 2010-04-01 09:53:45.930 091 13165.12 524.40 56944.02 88888.00 2010-04-01 09:53:46.930 091 13165.25 524.03 56943.89 88888.00 2010-04-01 09:53:47.930 091 13164.99 524.03 56944.38 88888.00 2010-04-01 09:53:48.930 091 13165.51 523.90 56943.65 88888.00 2010-04-01 09:53:49.930 091 13165.38 523.90 56944.38 88888.00 2010-04-01 09:53:50.930 091 13165.51 524.03 56943.53 88888.00 2010-04-01 09:53:51.930 091 13165.38 523.78 56944.02 88888.00 2010-04-01 09:53:52.930 091 13165.51 523.78 56943.28 88888.00 2010-04-01 09:53:53.930 091 13165.77 524.15 56943.77 88888.00 2010-04-01 09:53:54.930 091 13165.12 523.53 56943.89 88888.00 2010-04-01 09:53:55.930 091 13164.99 523.78 56943.65 88888.00 2010-04-01 09:53:56.930 091 13165.38 524.40 56944.26 88888.00 2010-04-01 09:53:57.930 091 13165.90 524.40 56943.89 88888.00 2010-04-01 09:53:58.930 091 13165.64 523.90 56943.77 88888.00 2010-04-01 09:53:59.930 091 13165.64 523.53 56943.41 88888.00 2010-04-01 09:54:00.930 091 13165.64 524.03 56944.38 88888.00 2010-04-01 09:54:01.930 091 13165.38 524.27 56943.77 88888.00 2010-04-01 09:54:02.930 091 13164.99 524.77 56943.65 88888.00 2010-04-01 09:54:03.930 091 13165.51 524.40 56943.77 88888.00 2010-04-01 09:54:04.930 091 13164.86 524.03 56943.65 88888.00 2010-04-01 09:54:05.930 091 13165.12 524.27 56944.26 88888.00 2010-04-01 09:54:06.930 091 13165.12 524.15 56943.77 88888.00 2010-04-01 09:54:07.930 091 13164.99 524.15 56944.14 88888.00 2010-04-01 09:54:08.930 091 13165.25 524.64 56943.89 88888.00 2010-04-01 09:54:09.930 091 13165.38 524.27 56944.26 88888.00 2010-04-01 09:54:10.930 091 13164.86 524.15 56944.02 88888.00 2010-04-01 09:54:11.930 091 13165.12 524.03 56943.77 88888.00 2010-04-01 09:54:12.930 091 13165.77 524.03 56943.77 88888.00 2010-04-01 09:54:13.930 091 13165.38 523.78 56943.77 88888.00 2010-04-01 09:54:14.930 091 13165.38 524.40 56943.89 88888.00 2010-04-01 09:54:15.930 091 13165.12 524.52 56943.89 88888.00 2010-04-01 09:54:16.930 091 13165.90 524.15 56944.02 88888.00 2010-04-01 09:54:17.930 091 13165.38 524.03 56943.28 88888.00 2010-04-01 09:54:18.930 091 13165.38 524.03 56942.79 88888.00 2010-04-01 09:54:19.930 091 13165.25 524.40 56943.53 88888.00 2010-04-01 09:54:20.930 091 13165.38 524.03 56943.89 88888.00 2010-04-01 09:54:21.930 091 13165.12 524.52 56943.65 88888.00 2010-04-01 09:54:22.930 091 13164.86 524.03 56944.02 88888.00 2010-04-01 09:54:23.930 091 13164.34 523.90 56944.26 88888.00 2010-04-01 09:54:24.930 091 13164.99 524.40 56943.89 88888.00 2010-04-01 09:54:25.930 091 13165.25 523.65 56944.02 88888.00 2010-04-01 09:54:26.930 091 13165.51 523.90 56944.14 88888.00 2010-04-01 09:54:27.930 091 13165.64 523.28 56944.26 88888.00 2010-04-01 09:54:28.930 091 13165.38 523.90 56944.38 88888.00 2010-04-01 09:54:29.930 091 13164.73 524.27 56943.77 88888.00 2010-04-01 09:54:30.930 091 13165.12 524.40 56943.89 88888.00 2010-04-01 09:54:31.930 091 13165.12 524.64 56942.67 88888.00 2010-04-01 09:54:32.930 091 13165.12 524.27 56944.26 88888.00 2010-04-01 09:54:33.930 091 13164.60 523.65 56944.02 88888.00 2010-04-01 09:54:34.930 091 13164.86 523.78 56944.50 88888.00 2010-04-01 09:54:35.930 091 13165.12 524.15 56943.65 88888.00 2010-04-01 09:54:36.930 091 13164.86 524.15 56943.89 88888.00 2010-04-01 09:54:37.930 091 13164.99 524.03 56944.50 88888.00 2010-04-01 09:54:38.930 091 13165.38 523.90 56943.77 88888.00 2010-04-01 09:54:39.930 091 13165.38 523.65 56944.38 88888.00 2010-04-01 09:54:40.930 091 13165.51 524.52 56944.38 88888.00 2010-04-01 09:54:41.930 091 13165.51 524.40 56943.65 88888.00 2010-04-01 09:54:42.930 091 13165.25 524.40 56943.89 88888.00 2010-04-01 09:54:43.930 091 13165.38 525.02 56944.26 88888.00 2010-04-01 09:54:44.930 091 13165.38 523.90 56943.89 88888.00 2010-04-01 09:54:45.930 091 13165.12 524.27 56943.41 88888.00 2010-04-01 09:54:46.930 091 13164.60 523.90 56943.65 88888.00 2010-04-01 09:54:47.930 091 13164.86 524.03 56943.65 88888.00 2010-04-01 09:54:48.930 091 13166.29 524.89 56943.77 88888.00 2010-04-01 09:54:49.930 091 13165.12 524.15 56943.89 88888.00 2010-04-01 09:54:50.930 091 13165.12 524.03 56943.77 88888.00 2010-04-01 09:54:51.930 091 13164.86 524.03 56943.41 88888.00 2010-04-01 09:54:52.930 091 13165.51 525.26 56943.65 88888.00 2010-04-01 09:54:53.930 091 13165.12 524.64 56943.53 88888.00 2010-04-01 09:54:54.930 091 13164.99 524.89 56943.65 88888.00 2010-04-01 09:54:55.930 091 13165.12 523.78 56943.65 88888.00 2010-04-01 09:54:56.930 091 13165.51 524.64 56943.16 88888.00 2010-04-01 09:54:57.930 091 13164.34 524.15 56943.28 88888.00 2010-04-01 09:54:58.930 091 13165.12 525.02 56943.77 88888.00 2010-04-01 09:54:59.930 091 13165.64 524.27 56944.14 88888.00 2010-04-01 09:55:00.930 091 13165.25 524.77 56943.16 88888.00 2010-04-01 09:55:01.930 091 13165.51 524.52 56943.16 88888.00 2010-04-01 09:55:02.930 091 13165.25 524.40 56943.77 88888.00 2010-04-01 09:55:03.930 091 13164.99 524.27 56943.65 88888.00 2010-04-01 09:55:04.930 091 13165.51 524.15 56943.77 88888.00 2010-04-01 09:55:05.930 091 13164.99 523.90 56943.77 88888.00 2010-04-01 09:55:06.930 091 13165.25 524.64 56944.26 88888.00 2010-04-01 09:55:07.930 091 13165.38 524.52 56944.02 88888.00 2010-04-01 09:55:08.930 091 13165.25 524.64 56944.14 88888.00 2010-04-01 09:55:09.930 091 13165.12 523.90 56943.53 88888.00 2010-04-01 09:55:10.930 091 13164.21 524.15 56943.53 88888.00 2010-04-01 09:55:11.930 091 13165.64 524.15 56943.41 88888.00 2010-04-01 09:55:12.930 091 13164.99 524.77 56943.28 88888.00 2010-04-01 09:55:13.930 091 13165.25 524.40 56943.41 88888.00 2010-04-01 09:55:14.930 091 13164.99 524.64 56943.04 88888.00 2010-04-01 09:55:15.930 091 13165.25 524.03 56943.53 88888.00 2010-04-01 09:55:16.930 091 13165.25 524.64 56942.91 88888.00 2010-04-01 09:55:17.930 091 13165.38 524.64 56943.89 88888.00 2010-04-01 09:55:18.930 091 13165.38 524.15 56943.28 88888.00 2010-04-01 09:55:19.930 091 13165.51 523.90 56943.77 88888.00 2010-04-01 09:55:20.930 091 13165.25 524.77 56944.26 88888.00 2010-04-01 09:55:21.930 091 13164.99 524.52 56943.28 88888.00 2010-04-01 09:55:22.930 091 13164.73 524.64 56943.53 88888.00 2010-04-01 09:55:23.930 091 13164.73 525.51 56943.16 88888.00 2010-04-01 09:55:24.930 091 13164.34 524.64 56943.28 88888.00 2010-04-01 09:55:25.930 091 13165.25 524.64 56943.89 88888.00 2010-04-01 09:55:26.930 091 13165.51 524.27 56943.28 88888.00 2010-04-01 09:55:27.930 091 13164.47 524.40 56943.77 88888.00 2010-04-01 09:55:28.930 091 13164.73 524.52 56943.77 88888.00 2010-04-01 09:55:29.930 091 13165.25 524.64 56943.41 88888.00 2010-04-01 09:55:30.930 091 13164.86 524.40 56943.65 88888.00 2010-04-01 09:55:31.930 091 13165.77 524.40 56943.53 88888.00 2010-04-01 09:55:32.930 091 13165.12 524.52 56943.53 88888.00 2010-04-01 09:55:33.930 091 13165.12 524.40 56943.53 88888.00 2010-04-01 09:55:34.930 091 13164.34 524.77 56943.04 88888.00 2010-04-01 09:55:35.930 091 13164.99 524.40 56943.89 88888.00 2010-04-01 09:55:36.930 091 13165.38 524.77 56943.41 88888.00 2010-04-01 09:55:37.930 091 13165.12 523.78 56943.41 88888.00 2010-04-01 09:55:38.930 091 13164.86 524.52 56943.41 88888.00 2010-04-01 09:55:39.930 091 13164.99 524.89 56943.77 88888.00 2010-04-01 09:55:40.930 091 13165.64 524.77 56943.65 88888.00 2010-04-01 09:55:41.930 091 13164.47 524.27 56943.65 88888.00 2010-04-01 09:55:42.930 091 13164.73 524.89 56943.65 88888.00 2010-04-01 09:55:43.930 091 13164.99 523.90 56942.91 88888.00 2010-04-01 09:55:44.930 091 13165.25 523.78 56942.79 88888.00 2010-04-01 09:55:45.930 091 13164.73 524.52 56943.53 88888.00 2010-04-01 09:55:46.930 091 13164.60 524.52 56943.16 88888.00 2010-04-01 09:55:47.930 091 13164.73 524.77 56942.91 88888.00 2010-04-01 09:55:48.930 091 13165.12 524.89 56944.02 88888.00 2010-04-01 09:55:49.930 091 13164.60 525.02 56943.77 88888.00 2010-04-01 09:55:50.930 091 13164.21 524.77 56943.04 88888.00 2010-04-01 09:55:51.930 091 13165.12 525.39 56943.65 88888.00 2010-04-01 09:55:52.930 091 13165.12 524.77 56943.41 88888.00 2010-04-01 09:55:53.930 091 13165.51 524.27 56943.65 88888.00 2010-04-01 09:55:54.930 091 13165.64 526.01 56943.65 88888.00 2010-04-01 09:55:55.930 091 13164.99 525.02 56944.02 88888.00 2010-04-01 09:55:56.930 091 13164.99 525.39 56943.77 88888.00 2010-04-01 09:55:57.930 091 13164.21 524.77 56943.04 88888.00 2010-04-01 09:55:58.930 091 13165.38 524.89 56943.77 88888.00 2010-04-01 09:55:59.930 091 13164.60 525.14 56943.16 88888.00 2010-04-01 09:56:00.930 091 13165.64 525.26 56943.77 88888.00 2010-04-01 09:56:01.930 091 13165.38 525.64 56944.26 88888.00 2010-04-01 09:56:02.930 091 13164.99 525.02 56943.04 88888.00 2010-04-01 09:56:03.930 091 13165.38 525.51 56943.53 88888.00 2010-04-01 09:56:04.930 091 13165.38 524.89 56943.77 88888.00 2010-04-01 09:56:05.930 091 13164.99 525.02 56943.53 88888.00 2010-04-01 09:56:06.930 091 13164.73 525.26 56943.65 88888.00 2010-04-01 09:56:07.930 091 13165.12 524.89 56943.77 88888.00 2010-04-01 09:56:08.930 091 13165.51 524.03 56943.16 88888.00 2010-04-01 09:56:09.930 091 13165.90 525.14 56943.53 88888.00 2010-04-01 09:56:10.930 091 13165.12 524.77 56943.53 88888.00 2010-04-01 09:56:11.930 091 13165.12 524.77 56943.28 88888.00 2010-04-01 09:56:12.930 091 13165.51 525.02 56943.53 88888.00 2010-04-01 09:56:13.930 091 13165.51 524.77 56943.41 88888.00 2010-04-01 09:56:14.930 091 13165.12 525.02 56943.41 88888.00 2010-04-01 09:56:15.930 091 13164.73 523.90 56943.65 88888.00 2010-04-01 09:56:16.930 091 13164.60 525.14 56943.89 88888.00 2010-04-01 09:56:17.930 091 13165.12 525.39 56943.04 88888.00 2010-04-01 09:56:18.930 091 13164.73 524.89 56943.28 88888.00 2010-04-01 09:56:19.930 091 13165.12 524.64 56943.41 88888.00 2010-04-01 09:56:20.930 091 13165.25 525.64 56943.65 88888.00 2010-04-01 09:56:21.930 091 13165.64 524.64 56943.53 88888.00 2010-04-01 09:56:22.930 091 13164.86 524.89 56943.77 88888.00 2010-04-01 09:56:23.930 091 13165.25 525.14 56943.89 88888.00 2010-04-01 09:56:24.930 091 13165.25 525.39 56943.77 88888.00 2010-04-01 09:56:25.930 091 13165.25 525.02 56944.14 88888.00 2010-04-01 09:56:26.930 091 13165.51 525.26 56943.53 88888.00 2010-04-01 09:56:27.930 091 13165.38 524.77 56942.91 88888.00 2010-04-01 09:56:28.930 091 13165.25 524.40 56943.41 88888.00 2010-04-01 09:56:29.930 091 13165.51 524.64 56943.28 88888.00 2010-04-01 09:56:30.930 091 13165.90 524.27 56943.16 88888.00 2010-04-01 09:56:31.930 091 13165.12 524.77 56943.89 88888.00 2010-04-01 09:56:32.930 091 13165.25 524.40 56944.02 88888.00 2010-04-01 09:56:33.930 091 13164.34 524.52 56943.28 88888.00 2010-04-01 09:56:34.930 091 13165.77 525.39 56944.26 88888.00 2010-04-01 09:56:35.930 091 13165.64 524.77 56943.89 88888.00 2010-04-01 09:56:36.930 091 13164.73 525.39 56944.02 88888.00 2010-04-01 09:56:37.930 091 13164.73 524.77 56943.65 88888.00 2010-04-01 09:56:38.930 091 13164.86 524.77 56943.65 88888.00 2010-04-01 09:56:39.930 091 13164.99 525.51 56943.77 88888.00 2010-04-01 09:56:40.930 091 13165.90 524.77 56943.53 88888.00 2010-04-01 09:56:41.930 091 13164.73 525.51 56944.38 88888.00 2010-04-01 09:56:42.930 091 13165.38 524.40 56943.77 88888.00 2010-04-01 09:56:43.930 091 13165.25 525.02 56943.53 88888.00 2010-04-01 09:56:44.930 091 13165.77 524.52 56943.77 88888.00 2010-04-01 09:56:45.930 091 13165.51 524.64 56944.38 88888.00 2010-04-01 09:56:46.930 091 13165.12 525.14 56943.65 88888.00 2010-04-01 09:56:47.930 091 13165.12 524.89 56943.53 88888.00 2010-04-01 09:56:48.930 091 13165.38 525.02 56943.28 88888.00 2010-04-01 09:56:49.930 091 13164.73 524.64 56944.26 88888.00 2010-04-01 09:56:50.930 091 13165.51 524.64 56944.26 88888.00 2010-04-01 09:56:51.930 091 13165.51 524.77 56943.65 88888.00 2010-04-01 09:56:52.930 091 13165.25 524.77 56943.41 88888.00 2010-04-01 09:56:53.930 091 13165.51 525.26 56943.28 88888.00 2010-04-01 09:56:54.930 091 13165.12 524.77 56944.50 88888.00 2010-04-01 09:56:55.930 091 13166.29 524.89 56944.14 88888.00 2010-04-01 09:56:56.930 091 13165.25 525.26 56943.04 88888.00 2010-04-01 09:56:57.930 091 13165.51 524.89 56944.02 88888.00 2010-04-01 09:56:58.930 091 13165.90 525.39 56943.16 88888.00 2010-04-01 09:56:59.930 091 13165.64 525.14 56944.02 88888.00 2010-04-01 09:57:00.930 091 13164.99 525.51 56943.16 88888.00 2010-04-01 09:57:01.930 091 13164.86 524.64 56944.14 88888.00 2010-04-01 09:57:02.930 091 13165.25 525.51 56943.41 88888.00 2010-04-01 09:57:03.930 091 13165.51 524.64 56943.89 88888.00 2010-04-01 09:57:04.930 091 13164.73 526.01 56943.89 88888.00 2010-04-01 09:57:05.930 091 13165.77 525.02 56943.77 88888.00 2010-04-01 09:57:06.930 091 13165.38 525.14 56943.89 88888.00 2010-04-01 09:57:07.930 091 13164.34 525.51 56943.89 88888.00 2010-04-01 09:57:08.930 091 13164.73 525.26 56943.77 88888.00 2010-04-01 09:57:09.930 091 13164.86 524.77 56943.89 88888.00 2010-04-01 09:57:10.930 091 13164.99 525.14 56944.14 88888.00 2010-04-01 09:57:11.930 091 13164.73 524.64 56943.89 88888.00 2010-04-01 09:57:12.930 091 13165.25 524.64 56943.53 88888.00 2010-04-01 09:57:13.930 091 13164.86 525.26 56943.77 88888.00 2010-04-01 09:57:14.930 091 13165.25 524.89 56943.65 88888.00 2010-04-01 09:57:15.930 091 13164.99 525.39 56944.38 88888.00 2010-04-01 09:57:16.930 091 13164.73 525.02 56943.16 88888.00 2010-04-01 09:57:17.930 091 13164.60 525.26 56943.65 88888.00 2010-04-01 09:57:18.930 091 13164.99 525.14 56944.26 88888.00 2010-04-01 09:57:19.930 091 13164.60 525.14 56943.65 88888.00 2010-04-01 09:57:20.930 091 13164.73 525.02 56943.89 88888.00 2010-04-01 09:57:21.930 091 13165.25 525.14 56943.89 88888.00 2010-04-01 09:57:22.930 091 13164.99 525.39 56943.28 88888.00 2010-04-01 09:57:23.930 091 13164.99 525.02 56943.53 88888.00 2010-04-01 09:57:24.930 091 13164.73 525.14 56943.65 88888.00 2010-04-01 09:57:25.930 091 13165.51 525.39 56943.28 88888.00 2010-04-01 09:57:26.930 091 13164.47 525.26 56944.50 88888.00 2010-04-01 09:57:27.930 091 13164.99 525.51 56943.41 88888.00 2010-04-01 09:57:28.930 091 13165.12 525.26 56943.53 88888.00 2010-04-01 09:57:29.930 091 13164.99 525.14 56943.65 88888.00 2010-04-01 09:57:30.930 091 13164.86 524.89 56943.53 88888.00 2010-04-01 09:57:31.930 091 13165.51 525.26 56943.65 88888.00 2010-04-01 09:57:32.930 091 13164.86 525.26 56943.89 88888.00 2010-04-01 09:57:33.930 091 13165.25 525.14 56943.65 88888.00 2010-04-01 09:57:34.930 091 13165.25 525.51 56943.28 88888.00 2010-04-01 09:57:35.930 091 13164.86 525.39 56943.77 88888.00 2010-04-01 09:57:36.930 091 13165.25 525.51 56943.77 88888.00 2010-04-01 09:57:37.930 091 13164.47 525.64 56943.41 88888.00 2010-04-01 09:57:38.930 091 13165.12 525.02 56943.41 88888.00 2010-04-01 09:57:39.930 091 13164.99 524.77 56943.41 88888.00 2010-04-01 09:57:40.930 091 13164.60 525.39 56943.28 88888.00 2010-04-01 09:57:41.930 091 13165.51 525.02 56943.28 88888.00 2010-04-01 09:57:42.930 091 13165.25 525.76 56943.65 88888.00 2010-04-01 09:57:43.930 091 13165.25 525.51 56943.65 88888.00 2010-04-01 09:57:44.930 091 13164.86 525.14 56942.91 88888.00 2010-04-01 09:57:45.930 091 13164.99 525.14 56943.65 88888.00 2010-04-01 09:57:46.930 091 13164.99 524.52 56943.28 88888.00 2010-04-01 09:57:47.930 091 13164.99 525.02 56944.50 88888.00 2010-04-01 09:57:48.930 091 13165.12 524.64 56943.77 88888.00 2010-04-01 09:57:49.930 091 13164.99 525.39 56943.41 88888.00 2010-04-01 09:57:50.930 091 13165.25 525.51 56944.02 88888.00 2010-04-01 09:57:51.930 091 13164.86 524.77 56943.53 88888.00 2010-04-01 09:57:52.930 091 13164.73 525.64 56943.77 88888.00 2010-04-01 09:57:53.930 091 13165.38 525.02 56943.41 88888.00 2010-04-01 09:57:54.930 091 13165.25 525.14 56943.65 88888.00 2010-04-01 09:57:55.930 091 13164.73 525.51 56943.65 88888.00 2010-04-01 09:57:56.930 091 13164.99 524.77 56943.28 88888.00 2010-04-01 09:57:57.930 091 13164.73 525.14 56943.53 88888.00 2010-04-01 09:57:58.930 091 13165.38 525.14 56944.26 88888.00 2010-04-01 09:57:59.930 091 13165.51 525.02 56943.89 88888.00 2010-04-01 09:58:00.930 091 13165.25 525.51 56943.53 88888.00 2010-04-01 09:58:01.930 091 13165.38 524.64 56944.14 88888.00 2010-04-01 09:58:02.930 091 13164.86 525.02 56943.77 88888.00 2010-04-01 09:58:03.930 091 13165.12 525.39 56943.53 88888.00 2010-04-01 09:58:04.930 091 13164.99 525.02 56943.89 88888.00 2010-04-01 09:58:05.930 091 13165.38 524.89 56944.02 88888.00 2010-04-01 09:58:06.930 091 13165.77 525.26 56944.02 88888.00 2010-04-01 09:58:07.930 091 13164.86 525.02 56943.89 88888.00 2010-04-01 09:58:08.930 091 13164.47 525.51 56943.65 88888.00 2010-04-01 09:58:09.930 091 13165.38 524.89 56943.65 88888.00 2010-04-01 09:58:10.930 091 13165.38 525.14 56943.04 88888.00 2010-04-01 09:58:11.930 091 13164.60 525.14 56943.41 88888.00 2010-04-01 09:58:12.930 091 13165.38 524.89 56943.41 88888.00 2010-04-01 09:58:13.930 091 13164.73 524.52 56943.77 88888.00 2010-04-01 09:58:14.930 091 13164.86 524.89 56943.16 88888.00 2010-04-01 09:58:15.930 091 13164.34 525.14 56943.89 88888.00 2010-04-01 09:58:16.930 091 13164.60 524.89 56944.02 88888.00 2010-04-01 09:58:17.930 091 13164.86 525.02 56942.91 88888.00 2010-04-01 09:58:18.930 091 13164.73 525.51 56943.77 88888.00 2010-04-01 09:58:19.930 091 13164.34 525.14 56943.16 88888.00 2010-04-01 09:58:20.930 091 13164.99 525.14 56943.77 88888.00 2010-04-01 09:58:21.930 091 13164.73 525.14 56943.53 88888.00 2010-04-01 09:58:22.930 091 13164.73 524.89 56943.28 88888.00 2010-04-01 09:58:23.930 091 13164.86 524.89 56943.65 88888.00 2010-04-01 09:58:24.930 091 13164.34 524.64 56943.77 88888.00 2010-04-01 09:58:25.930 091 13164.60 525.26 56942.79 88888.00 2010-04-01 09:58:26.930 091 13164.86 525.39 56943.53 88888.00 2010-04-01 09:58:27.930 091 13165.25 525.26 56943.16 88888.00 2010-04-01 09:58:28.930 091 13164.73 524.40 56943.53 88888.00 2010-04-01 09:58:29.930 091 13164.60 525.26 56943.65 88888.00 2010-04-01 09:58:30.930 091 13165.25 525.14 56943.28 88888.00 2010-04-01 09:58:31.930 091 13164.47 524.89 56943.65 88888.00 2010-04-01 09:58:32.930 091 13164.99 524.64 56943.28 88888.00 2010-04-01 09:58:33.930 091 13164.86 525.76 56943.41 88888.00 2010-04-01 09:58:34.930 091 13164.86 525.14 56943.65 88888.00 2010-04-01 09:58:35.930 091 13165.12 524.89 56943.04 88888.00 2010-04-01 09:58:36.930 091 13164.86 524.77 56943.16 88888.00 2010-04-01 09:58:37.930 091 13164.21 525.51 56943.16 88888.00 2010-04-01 09:58:38.930 091 13164.47 524.64 56943.41 88888.00 2010-04-01 09:58:39.930 091 13164.47 525.14 56943.04 88888.00 2010-04-01 09:58:40.930 091 13164.47 524.89 56942.91 88888.00 2010-04-01 09:58:41.930 091 13164.08 525.26 56943.41 88888.00 2010-04-01 09:58:42.930 091 13164.21 525.14 56943.41 88888.00 2010-04-01 09:58:43.930 091 13164.47 525.26 56942.79 88888.00 2010-04-01 09:58:44.930 091 13164.60 525.02 56943.28 88888.00 2010-04-01 09:58:45.930 091 13164.21 525.02 56943.04 88888.00 2010-04-01 09:58:46.930 091 13164.86 525.14 56943.53 88888.00 2010-04-01 09:58:47.930 091 13164.21 524.89 56943.04 88888.00 2010-04-01 09:58:48.930 091 13165.25 524.40 56943.65 88888.00 2010-04-01 09:58:49.930 091 13164.73 525.02 56943.28 88888.00 2010-04-01 09:58:50.930 091 13164.08 524.77 56943.28 88888.00 2010-04-01 09:58:51.930 091 13164.60 524.89 56942.67 88888.00 2010-04-01 09:58:52.930 091 13165.38 525.14 56943.04 88888.00 2010-04-01 09:58:53.930 091 13164.34 524.77 56942.91 88888.00 2010-04-01 09:58:54.930 091 13164.47 525.14 56943.04 88888.00 2010-04-01 09:58:55.930 091 13164.99 525.02 56942.30 88888.00 2010-04-01 09:58:56.930 091 13164.34 525.02 56943.04 88888.00 2010-04-01 09:58:57.930 091 13164.34 525.02 56942.79 88888.00 2010-04-01 09:58:58.930 091 13164.60 525.26 56942.79 88888.00 2010-04-01 09:58:59.930 091 13164.21 525.26 56942.91 88888.00 2010-04-01 09:59:00.930 091 13164.47 525.39 56942.55 88888.00 2010-04-01 09:59:01.930 091 13164.73 525.02 56943.16 88888.00 2010-04-01 09:59:02.930 091 13164.99 525.14 56943.04 88888.00 2010-04-01 09:59:03.930 091 13164.21 525.02 56943.16 88888.00 2010-04-01 09:59:04.930 091 13164.73 525.14 56943.16 88888.00 2010-04-01 09:59:05.930 091 13164.60 525.14 56943.04 88888.00 2010-04-01 09:59:06.930 091 13164.08 524.40 56943.16 88888.00 2010-04-01 09:59:07.930 091 13164.34 524.77 56943.28 88888.00 2010-04-01 09:59:08.930 091 13163.82 525.39 56943.16 88888.00 2010-04-01 09:59:09.930 091 13163.82 525.02 56943.16 88888.00 2010-04-01 09:59:10.930 091 13164.08 525.02 56942.55 88888.00 2010-04-01 09:59:11.930 091 13164.34 525.39 56942.67 88888.00 2010-04-01 09:59:12.930 091 13164.47 524.89 56943.16 88888.00 2010-04-01 09:59:13.930 091 13164.21 524.64 56942.91 88888.00 2010-04-01 09:59:14.930 091 13164.86 524.64 56942.43 88888.00 2010-04-01 09:59:15.930 091 13165.12 525.64 56942.79 88888.00 2010-04-01 09:59:16.930 091 13164.34 525.26 56942.91 88888.00 2010-04-01 09:59:17.930 091 13164.99 525.14 56943.16 88888.00 2010-04-01 09:59:18.930 091 13164.99 524.15 56943.16 88888.00 2010-04-01 09:59:19.930 091 13164.73 525.26 56942.67 88888.00 2010-04-01 09:59:20.930 091 13164.34 525.02 56942.91 88888.00 2010-04-01 09:59:21.930 091 13164.21 525.14 56942.91 88888.00 2010-04-01 09:59:22.930 091 13164.21 525.51 56942.91 88888.00 2010-04-01 09:59:23.930 091 13164.34 524.77 56942.67 88888.00 2010-04-01 09:59:24.930 091 13164.73 525.39 56943.04 88888.00 2010-04-01 09:59:25.930 091 13164.60 524.77 56942.30 88888.00 2010-04-01 09:59:26.930 091 13164.47 525.02 56943.16 88888.00 2010-04-01 09:59:27.930 091 13164.34 525.64 56943.16 88888.00 2010-04-01 09:59:28.930 091 13164.34 524.64 56942.30 88888.00 2010-04-01 09:59:29.930 091 13164.73 525.02 56943.41 88888.00 2010-04-01 09:59:30.930 091 13164.86 525.26 56943.16 88888.00 2010-04-01 09:59:31.930 091 13164.73 524.64 56943.04 88888.00 2010-04-01 09:59:32.930 091 13164.73 525.02 56942.91 88888.00 2010-04-01 09:59:33.930 091 13164.60 524.89 56942.67 88888.00 2010-04-01 09:59:34.930 091 13164.08 525.51 56942.43 88888.00 2010-04-01 09:59:35.930 091 13164.47 524.77 56942.79 88888.00 2010-04-01 09:59:36.930 091 13164.47 525.51 56942.55 88888.00 2010-04-01 09:59:37.930 091 13164.60 525.14 56942.55 88888.00 2010-04-01 09:59:38.930 091 13163.69 524.52 56942.55 88888.00 2010-04-01 09:59:39.930 091 13163.95 524.77 56942.91 88888.00 2010-04-01 09:59:40.930 091 13164.34 525.26 56942.67 88888.00 2010-04-01 09:59:41.930 091 13164.60 525.64 56943.04 88888.00 2010-04-01 09:59:42.930 091 13163.95 524.52 56942.67 88888.00 2010-04-01 09:59:43.930 091 13164.34 525.14 56942.67 88888.00 2010-04-01 09:59:44.930 091 13164.60 524.77 56942.79 88888.00 2010-04-01 09:59:45.930 091 13164.73 525.51 56942.55 88888.00 2010-04-01 09:59:46.930 091 13164.34 524.89 56942.18 88888.00 2010-04-01 09:59:47.930 091 13164.08 525.39 56941.94 88888.00 2010-04-01 09:59:48.930 091 13163.69 525.14 56942.79 88888.00 2010-04-01 09:59:49.930 091 13164.21 525.26 56942.18 88888.00 2010-04-01 09:59:50.930 091 13164.73 525.02 56942.43 88888.00 2010-04-01 09:59:51.930 091 13163.82 525.26 56942.18 88888.00 2010-04-01 09:59:52.930 091 13164.34 524.77 56942.55 88888.00 2010-04-01 09:59:53.930 091 13164.21 524.77 56941.82 88888.00 2010-04-01 09:59:54.930 091 13164.60 525.64 56942.79 88888.00 2010-04-01 09:59:55.930 091 13163.82 525.26 56942.91 88888.00 2010-04-01 10:00:00.930 091 13164.34 525.26 56943.04 88888.00 2010-04-01 10:00:01.930 091 13164.99 525.88 56942.43 88888.00 2010-04-01 10:00:02.930 091 13164.08 525.02 56941.94 88888.00 2010-04-01 10:00:03.930 091 13164.08 525.02 56942.30 88888.00 2010-04-01 10:00:04.930 091 13163.82 525.14 56942.55 88888.00 2010-04-01 10:00:05.930 091 13163.82 525.14 56942.43 88888.00 2010-04-01 10:00:06.930 091 13164.47 525.76 56942.30 88888.00 2010-04-01 10:00:07.930 091 13164.86 525.02 56942.55 88888.00 2010-04-01 10:00:08.930 091 13164.21 525.39 56943.04 88888.00 2010-04-01 10:00:09.930 091 13164.60 525.02 56942.67 88888.00 2010-04-01 10:00:10.930 091 13163.95 524.64 56942.18 88888.00 2010-04-01 10:00:11.930 091 13164.99 525.64 56943.04 88888.00 2010-04-01 10:00:12.930 091 13164.21 525.14 56942.91 88888.00 2010-04-01 10:00:13.930 091 13163.95 525.39 56942.43 88888.00 2010-04-01 10:00:14.930 091 13163.43 525.26 56942.18 88888.00 2010-04-01 10:00:15.930 091 13164.21 525.39 56942.43 88888.00 2010-04-01 10:00:16.930 091 13164.34 525.76 56942.43 88888.00 2010-04-01 10:00:17.930 091 13163.95 525.39 56942.91 88888.00 2010-04-01 10:00:18.930 091 13163.56 525.26 56942.43 88888.00 2010-04-01 10:00:19.930 091 13163.69 525.02 56942.06 88888.00 2010-04-01 10:00:20.930 091 13164.60 524.89 56943.28 88888.00 2010-04-01 10:00:21.930 091 13164.21 525.26 56943.04 88888.00 2010-04-01 10:00:22.930 091 13164.08 525.14 56942.67 88888.00 2010-04-01 10:00:23.930 091 13164.34 525.02 56942.30 88888.00 2010-04-01 10:00:24.930 091 13164.73 525.02 56942.79 88888.00 2010-04-01 10:00:25.930 091 13164.47 525.39 56942.06 88888.00 2010-04-01 10:00:26.930 091 13163.56 525.88 56942.43 88888.00 2010-04-01 10:00:27.930 091 13164.08 525.39 56942.43 88888.00 2010-04-01 10:00:28.930 091 13164.60 525.51 56941.69 88888.00 2010-04-01 10:00:29.930 091 13164.73 525.02 56942.67 88888.00 2010-04-01 10:00:30.930 091 13164.08 525.39 56942.18 88888.00 2010-04-01 10:00:31.930 091 13163.95 524.40 56942.30 88888.00 2010-04-01 10:00:32.930 091 13164.47 524.77 56942.79 88888.00 2010-04-01 10:00:33.930 091 13163.82 525.14 56941.94 88888.00 2010-04-01 10:00:34.930 091 13164.60 525.26 56941.69 88888.00 2010-04-01 10:00:35.930 091 13165.12 525.64 56942.55 88888.00 2010-04-01 10:00:36.930 091 13164.08 525.39 56942.67 88888.00 2010-04-01 10:00:37.930 091 13164.34 525.26 56942.43 88888.00 2010-04-01 10:00:38.930 091 13164.34 525.26 56942.30 88888.00 2010-04-01 10:00:39.930 091 13164.34 525.88 56942.06 88888.00 2010-04-01 10:00:40.930 091 13164.21 524.77 56942.67 88888.00 2010-04-01 10:00:41.930 091 13163.95 524.77 56942.91 88888.00 2010-04-01 10:00:42.930 091 13163.82 525.51 56942.06 88888.00 2010-04-01 10:00:43.930 091 13163.56 525.51 56942.43 88888.00 2010-04-01 10:00:44.930 091 13163.56 525.14 56942.18 88888.00 2010-04-01 10:00:45.930 091 13163.69 526.38 56942.18 88888.00 2010-04-01 10:00:46.930 091 13164.34 525.51 56942.06 88888.00 2010-04-01 10:00:47.930 091 13163.95 525.76 56942.79 88888.00 2010-04-01 10:00:48.930 091 13163.82 525.39 56942.55 88888.00 2010-04-01 10:00:49.930 091 13163.30 525.39 56941.69 88888.00 2010-04-01 10:00:50.930 091 13164.60 525.14 56942.30 88888.00 2010-04-01 10:00:51.930 091 13164.21 525.02 56942.55 88888.00 2010-04-01 10:00:52.930 091 13163.69 524.77 56942.67 88888.00 2010-04-01 10:00:53.930 091 13163.56 525.64 56942.79 88888.00 2010-04-01 10:00:54.930 091 13163.69 525.26 56942.43 88888.00 2010-04-01 10:00:55.930 091 13164.73 525.02 56942.06 88888.00 2010-04-01 10:00:56.930 091 13163.82 525.26 56942.06 88888.00 2010-04-01 10:00:57.930 091 13163.95 525.14 56942.06 88888.00 2010-04-01 10:00:58.930 091 13163.17 525.14 56942.06 88888.00 2010-04-01 10:00:59.930 091 13164.47 524.89 56942.55 88888.00 2010-04-01 10:01:00.930 091 13163.82 525.64 56941.69 88888.00 2010-04-01 10:01:01.930 091 13163.43 525.64 56942.30 88888.00 2010-04-01 10:01:02.930 091 13163.95 525.76 56942.18 88888.00 2010-04-01 10:01:03.930 091 13163.82 525.64 56942.18 88888.00 2010-04-01 10:01:04.930 091 13163.04 525.26 56942.43 88888.00 2010-04-01 10:01:05.930 091 13164.21 524.77 56942.18 88888.00 2010-04-01 10:01:06.930 091 13163.56 525.14 56942.06 88888.00 2010-04-01 10:01:07.930 091 13163.30 525.64 56942.30 88888.00 2010-04-01 10:01:08.930 091 13162.65 525.39 56941.82 88888.00 2010-04-01 10:01:09.930 091 13163.43 525.39 56941.69 88888.00 2010-04-01 10:01:10.930 091 13163.43 524.77 56942.18 88888.00 2010-04-01 10:01:11.930 091 13162.91 524.89 56942.43 88888.00 2010-04-01 10:01:12.930 091 13163.17 525.88 56941.82 88888.00 2010-04-01 10:01:13.930 091 13163.43 525.76 56942.06 88888.00 2010-04-01 10:01:14.930 091 13164.21 525.39 56941.69 88888.00 2010-04-01 10:01:15.930 091 13163.69 525.26 56941.57 88888.00 2010-04-01 10:01:16.930 091 13164.08 525.26 56942.30 88888.00 2010-04-01 10:01:17.930 091 13163.30 526.01 56942.30 88888.00 2010-04-01 10:01:18.930 091 13163.82 525.39 56941.94 88888.00 2010-04-01 10:01:19.930 091 13163.17 524.64 56941.94 88888.00 2010-04-01 10:01:20.930 091 13163.17 524.52 56941.45 88888.00 2010-04-01 10:01:21.930 091 13163.43 524.89 56941.94 88888.00 2010-04-01 10:01:22.930 091 13163.56 525.39 56942.43 88888.00 2010-04-01 10:01:23.930 091 13163.17 525.39 56942.18 88888.00 2010-04-01 10:01:24.930 091 13163.30 525.76 56942.18 88888.00 2010-04-01 10:01:25.930 091 13163.04 524.64 56941.69 88888.00 2010-04-01 10:01:26.930 091 13162.65 525.14 56941.94 88888.00 2010-04-01 10:01:27.930 091 13163.17 524.77 56942.30 88888.00 2010-04-01 10:01:28.930 091 13163.43 524.89 56941.57 88888.00 2010-04-01 10:01:29.930 091 13163.43 525.51 56941.45 88888.00 2010-04-01 10:01:30.930 091 13163.17 524.64 56941.45 88888.00 2010-04-01 10:01:31.930 091 13163.04 525.02 56942.18 88888.00 2010-04-01 10:01:32.930 091 13162.65 524.89 56942.18 88888.00 2010-04-01 10:01:33.930 091 13163.56 525.14 56941.69 88888.00 2010-04-01 10:01:34.930 091 13163.17 525.51 56941.57 88888.00 2010-04-01 10:01:35.930 091 13163.69 525.39 56941.32 88888.00 2010-04-01 10:01:36.930 091 13163.56 525.26 56941.94 88888.00 2010-04-01 10:01:37.930 091 13163.69 525.02 56941.57 88888.00 2010-04-01 10:01:38.930 091 13164.21 525.02 56941.69 88888.00 2010-04-01 10:01:39.930 091 13163.95 525.14 56941.94 88888.00 2010-04-01 10:01:40.930 091 13163.30 525.26 56941.94 88888.00 2010-04-01 10:01:41.930 091 13163.17 525.14 56942.06 88888.00 2010-04-01 10:01:42.930 091 13164.08 525.39 56941.69 88888.00 2010-04-01 10:01:43.930 091 13163.17 525.14 56941.94 88888.00 2010-04-01 10:01:44.930 091 13163.04 525.88 56941.82 88888.00 2010-04-01 10:01:45.930 091 13163.82 525.39 56941.69 88888.00 2010-04-01 10:01:46.930 091 13163.17 525.26 56941.32 88888.00 2010-04-01 10:01:47.930 091 13163.43 525.39 56941.20 88888.00 2010-04-01 10:01:48.930 091 13163.43 525.26 56941.57 88888.00 2010-04-01 10:01:49.930 091 13162.91 525.14 56942.06 88888.00 2010-04-01 10:01:50.930 091 13163.17 525.39 56941.57 88888.00 2010-04-01 10:01:51.930 091 13163.95 525.14 56942.18 88888.00 2010-04-01 10:01:52.930 091 13163.43 525.14 56942.30 88888.00 2010-04-01 10:01:53.930 091 13163.82 525.39 56941.45 88888.00 2010-04-01 10:01:54.930 091 13163.43 525.14 56942.06 88888.00 2010-04-01 10:01:55.930 091 13163.17 525.51 56941.82 88888.00 2010-04-01 10:01:56.930 091 13163.56 525.76 56941.20 88888.00 2010-04-01 10:01:57.930 091 13163.95 525.02 56942.55 88888.00 2010-04-01 10:01:58.930 091 13163.43 524.89 56941.45 88888.00 2010-04-01 10:01:59.930 091 13163.04 525.64 56941.82 88888.00 2010-04-01 10:02:00.930 091 13162.91 525.39 56941.45 88888.00 2010-04-01 10:02:01.930 091 13163.04 525.14 56941.45 88888.00 2010-04-01 10:02:02.930 091 13163.69 525.39 56941.82 88888.00 2010-04-01 10:02:03.930 091 13162.91 525.02 56941.08 88888.00 2010-04-01 10:02:04.930 091 13163.30 525.14 56941.57 88888.00 2010-04-01 10:02:05.930 091 13163.56 525.76 56941.57 88888.00 2010-04-01 10:02:06.930 091 13163.43 526.01 56941.32 88888.00 2010-04-01 10:02:07.930 091 13163.30 525.88 56941.32 88888.00 2010-04-01 10:02:08.930 091 13163.43 525.39 56941.45 88888.00 2010-04-01 10:02:09.930 091 13163.82 525.39 56941.57 88888.00 2010-04-01 10:02:10.930 091 13164.21 525.02 56941.32 88888.00 2010-04-01 10:02:11.930 091 13163.30 525.39 56941.57 88888.00 2010-04-01 10:02:12.930 091 13163.43 525.88 56941.69 88888.00 2010-04-01 10:02:13.930 091 13163.82 525.39 56942.06 88888.00 2010-04-01 10:02:14.930 091 13163.04 524.77 56941.45 88888.00 2010-04-01 10:02:15.930 091 13163.56 524.89 56941.82 88888.00 2010-04-01 10:02:16.930 091 13163.43 524.52 56940.96 88888.00 2010-04-01 10:02:17.930 091 13163.82 524.77 56941.32 88888.00 2010-04-01 10:02:18.930 091 13163.82 525.39 56941.82 88888.00 2010-04-01 10:02:19.930 091 13164.21 525.76 56941.20 88888.00 2010-04-01 10:02:20.930 091 13163.30 525.26 56940.96 88888.00 2010-04-01 10:02:21.930 091 13164.08 525.64 56941.69 88888.00 2010-04-01 10:02:22.930 091 13163.56 524.64 56941.32 88888.00 2010-04-01 10:02:23.930 091 13163.17 525.51 56941.82 88888.00 2010-04-01 10:02:24.930 091 13163.43 525.76 56941.57 88888.00 2010-04-01 10:02:25.930 091 13163.69 525.02 56942.06 88888.00 2010-04-01 10:02:26.930 091 13163.69 524.89 56941.20 88888.00 2010-04-01 10:02:27.930 091 13163.82 524.89 56940.84 88888.00 2010-04-01 10:02:28.930 091 13163.43 525.14 56941.32 88888.00 2010-04-01 10:02:29.930 091 13163.43 525.02 56941.82 88888.00 2010-04-01 10:02:30.930 091 13162.91 524.52 56940.96 88888.00 2010-04-01 10:02:31.930 091 13164.08 525.39 56941.57 88888.00 2010-04-01 10:02:32.930 091 13162.91 524.89 56941.82 88888.00 2010-04-01 10:02:33.930 091 13162.91 525.51 56941.69 88888.00 2010-04-01 10:02:34.930 091 13163.43 524.77 56941.57 88888.00 2010-04-01 10:02:35.930 091 13163.56 525.26 56941.57 88888.00 2010-04-01 10:02:36.930 091 13164.21 525.51 56941.45 88888.00 2010-04-01 10:02:37.930 091 13163.95 525.39 56941.82 88888.00 2010-04-01 10:02:38.930 091 13162.91 525.51 56941.69 88888.00 2010-04-01 10:02:39.929 091 13164.08 525.39 56941.69 88888.00 2010-04-01 10:02:40.929 091 13163.43 524.89 56940.96 88888.00 2010-04-01 10:02:41.929 091 13163.82 525.39 56941.08 88888.00 2010-04-01 10:02:42.929 091 13163.43 524.89 56941.82 88888.00 2010-04-01 10:02:43.929 091 13163.30 525.76 56941.69 88888.00 2010-04-01 10:02:44.929 091 13163.82 524.89 56941.57 88888.00 2010-04-01 10:02:45.929 091 13163.82 524.77 56941.32 88888.00 2010-04-01 10:02:46.929 091 13162.91 524.89 56942.18 88888.00 2010-04-01 10:02:47.929 091 13163.30 524.52 56941.82 88888.00 2010-04-01 10:02:48.929 091 13163.43 525.39 56940.84 88888.00 2010-04-01 10:02:49.929 091 13163.82 525.14 56941.32 88888.00 2010-04-01 10:02:50.929 091 13163.43 525.26 56941.82 88888.00 2010-04-01 10:02:51.929 091 13163.56 525.39 56942.06 88888.00 2010-04-01 10:02:52.929 091 13163.43 524.77 56941.57 88888.00 2010-04-01 10:02:53.929 091 13163.82 525.39 56940.96 88888.00 2010-04-01 10:02:54.929 091 13164.21 524.89 56941.08 88888.00 2010-04-01 10:02:55.929 091 13163.43 524.40 56941.45 88888.00 2010-04-01 10:02:56.929 091 13163.30 525.14 56941.32 88888.00 2010-04-01 10:02:57.929 091 13164.08 525.26 56941.69 88888.00 2010-04-01 10:02:58.929 091 13163.56 525.02 56941.82 88888.00 2010-04-01 10:02:59.929 091 13163.95 525.39 56942.55 88888.00 2010-04-01 10:03:00.929 091 13163.30 525.14 56941.45 88888.00 2010-04-01 10:03:01.929 091 13163.43 525.51 56941.82 88888.00 2010-04-01 10:03:02.929 091 13164.08 525.51 56941.82 88888.00 2010-04-01 10:03:03.929 091 13163.43 525.51 56941.45 88888.00 2010-04-01 10:03:04.929 091 13163.56 525.76 56941.57 88888.00 2010-04-01 10:03:05.929 091 13163.69 524.77 56941.82 88888.00 2010-04-01 10:03:06.929 091 13163.95 525.39 56941.82 88888.00 2010-04-01 10:03:07.929 091 13163.95 525.14 56941.69 88888.00 2010-04-01 10:03:08.929 091 13164.08 525.26 56941.94 88888.00 2010-04-01 10:03:09.929 091 13163.69 525.51 56941.57 88888.00 2010-04-01 10:03:10.929 091 13164.08 524.89 56941.69 88888.00 2010-04-01 10:03:11.929 091 13163.82 524.52 56941.82 88888.00 2010-04-01 10:03:12.929 091 13164.60 525.51 56942.18 88888.00 2010-04-01 10:03:13.929 091 13163.69 525.14 56941.45 88888.00 2010-04-01 10:03:14.929 091 13163.43 525.51 56941.69 88888.00 2010-04-01 10:03:15.929 091 13163.82 524.89 56941.45 88888.00 2010-04-01 10:03:16.929 091 13164.47 525.26 56941.94 88888.00 2010-04-01 10:03:17.929 091 13163.69 524.64 56941.45 88888.00 2010-04-01 10:03:18.929 091 13163.69 525.02 56941.82 88888.00 2010-04-01 10:03:19.929 091 13163.69 525.14 56941.69 88888.00 2010-04-01 10:03:20.929 091 13163.43 525.02 56941.20 88888.00 2010-04-01 10:03:21.929 091 13164.08 525.26 56941.82 88888.00 2010-04-01 10:03:22.929 091 13163.95 525.02 56942.30 88888.00 2010-04-01 10:03:23.929 091 13164.21 524.89 56941.82 88888.00 2010-04-01 10:03:24.929 091 13163.69 525.51 56941.57 88888.00 2010-04-01 10:03:25.929 091 13164.21 525.02 56941.69 88888.00 2010-04-01 10:03:26.929 091 13163.56 525.39 56942.18 88888.00 2010-04-01 10:03:27.929 091 13163.95 525.26 56941.69 88888.00 2010-04-01 10:03:28.929 091 13163.69 525.39 56941.57 88888.00 2010-04-01 10:03:29.929 091 13163.82 525.14 56941.94 88888.00 2010-04-01 10:03:30.929 091 13164.21 525.39 56942.30 88888.00 2010-04-01 10:03:31.929 091 13163.17 525.39 56941.69 88888.00 2010-04-01 10:03:32.929 091 13163.82 525.26 56941.82 88888.00 2010-04-01 10:03:33.929 091 13163.43 525.14 56940.96 88888.00 2010-04-01 10:03:34.929 091 13164.47 524.77 56942.06 88888.00 2010-04-01 10:03:35.929 091 13163.95 525.02 56941.08 88888.00 2010-04-01 10:03:36.929 091 13163.95 525.26 56941.94 88888.00 2010-04-01 10:03:37.929 091 13164.47 525.39 56941.08 88888.00 2010-04-01 10:03:38.929 091 13164.60 524.52 56941.45 88888.00 2010-04-01 10:03:39.929 091 13164.21 525.14 56941.32 88888.00 2010-04-01 10:03:40.929 091 13163.69 525.14 56940.47 88888.00 2010-04-01 10:03:41.929 091 13163.95 525.26 56941.82 88888.00 2010-04-01 10:03:42.929 091 13165.12 525.26 56941.82 88888.00 2010-04-01 10:03:43.929 091 13163.69 525.76 56941.20 88888.00 2010-04-01 10:03:44.929 091 13163.82 525.51 56941.82 88888.00 2010-04-01 10:03:45.929 091 13164.08 525.14 56941.57 88888.00 2010-04-01 10:03:46.929 091 13163.56 525.39 56941.32 88888.00 2010-04-01 10:03:47.929 091 13163.95 525.39 56941.45 88888.00 2010-04-01 10:03:48.929 091 13163.69 525.02 56941.57 88888.00 2010-04-01 10:03:49.929 091 13164.21 524.64 56940.71 88888.00 2010-04-01 10:03:50.929 091 13164.21 525.88 56941.94 88888.00 2010-04-01 10:03:51.929 091 13163.82 525.14 56942.06 88888.00 2010-04-01 10:03:52.929 091 13163.69 524.89 56941.20 88888.00 2010-04-01 10:03:53.929 091 13163.82 525.76 56941.32 88888.00 2010-04-01 10:03:54.929 091 13163.17 525.26 56941.32 88888.00 2010-04-01 10:03:55.929 091 13163.82 525.51 56941.20 88888.00 2010-04-01 10:03:56.929 091 13164.60 525.88 56941.69 88888.00 2010-04-01 10:03:57.929 091 13163.95 525.02 56941.08 88888.00 2010-04-01 10:03:58.929 091 13163.82 526.01 56941.45 88888.00 2010-04-01 10:03:59.929 091 13163.82 525.51 56941.20 88888.00 2010-04-01 10:04:00.929 091 13163.17 524.64 56941.45 88888.00 2010-04-01 10:04:01.929 091 13163.82 524.77 56941.32 88888.00 2010-04-01 10:04:02.929 091 13163.56 525.14 56941.32 88888.00 2010-04-01 10:04:03.929 091 13163.82 525.26 56941.69 88888.00 2010-04-01 10:04:04.929 091 13163.69 525.26 56941.45 88888.00 2010-04-01 10:04:05.929 091 13163.95 525.14 56941.82 88888.00 2010-04-01 10:04:06.929 091 13163.95 526.13 56941.20 88888.00 2010-04-01 10:04:07.929 091 13164.73 525.26 56941.45 88888.00 2010-04-01 10:04:08.929 091 13163.43 524.64 56941.94 88888.00 2010-04-01 10:04:09.929 091 13163.43 524.89 56941.08 88888.00 2010-04-01 10:04:10.929 091 13163.17 524.89 56940.47 88888.00 2010-04-01 10:04:11.929 091 13163.82 524.89 56942.30 88888.00 2010-04-01 10:04:12.929 091 13164.08 525.14 56941.08 88888.00 2010-04-01 10:04:13.929 091 13164.21 525.02 56941.32 88888.00 2010-04-01 10:04:14.929 091 13163.43 525.39 56941.45 88888.00 2010-04-01 10:04:15.929 091 13164.08 524.89 56941.20 88888.00 2010-04-01 10:04:16.929 091 13163.82 525.26 56941.45 88888.00 2010-04-01 10:04:17.929 091 13164.08 525.14 56941.45 88888.00 2010-04-01 10:04:18.929 091 13163.56 525.26 56941.08 88888.00 2010-04-01 10:04:19.929 091 13163.43 524.89 56941.20 88888.00 2010-04-01 10:04:20.929 091 13163.30 525.26 56941.57 88888.00 2010-04-01 10:04:21.929 091 13163.30 525.02 56940.84 88888.00 2010-04-01 10:04:22.929 091 13164.34 525.02 56941.45 88888.00 2010-04-01 10:04:23.929 091 13163.82 524.89 56941.82 88888.00 2010-04-01 10:04:24.929 091 13164.73 524.77 56941.20 88888.00 2010-04-01 10:04:25.929 091 13164.08 524.89 56941.45 88888.00 2010-04-01 10:04:26.929 091 13164.21 524.89 56941.20 88888.00 2010-04-01 10:04:27.929 091 13163.69 524.89 56941.32 88888.00 2010-04-01 10:04:28.929 091 13164.34 525.14 56941.20 88888.00 2010-04-01 10:04:29.929 091 13163.95 524.64 56941.32 88888.00 2010-04-01 10:04:30.929 091 13163.69 524.77 56940.96 88888.00 2010-04-01 10:04:31.929 091 13164.08 525.26 56941.45 88888.00 2010-04-01 10:04:32.929 091 13163.82 525.02 56941.45 88888.00 2010-04-01 10:04:33.929 091 13164.21 525.64 56941.82 88888.00 2010-04-01 10:04:34.929 091 13163.17 525.76 56941.94 88888.00 2010-04-01 10:04:35.929 091 13163.56 525.26 56941.08 88888.00 2010-04-01 10:04:36.929 091 13163.43 525.39 56941.32 88888.00 2010-04-01 10:04:37.929 091 13163.43 525.02 56941.69 88888.00 2010-04-01 10:04:38.929 091 13163.82 525.02 56940.84 88888.00 2010-04-01 10:04:39.929 091 13163.43 525.14 56942.18 88888.00 2010-04-01 10:04:40.929 091 13163.69 525.51 56941.45 88888.00 2010-04-01 10:04:41.929 091 13163.95 525.02 56941.57 88888.00 2010-04-01 10:04:42.929 091 13163.69 524.89 56940.96 88888.00 2010-04-01 10:04:43.929 091 13163.30 524.89 56941.20 88888.00 2010-04-01 10:04:44.929 091 13163.30 525.76 56940.84 88888.00 2010-04-01 10:04:45.929 091 13163.30 525.14 56940.96 88888.00 2010-04-01 10:04:46.929 091 13163.82 525.02 56941.20 88888.00 2010-04-01 10:04:47.929 091 13162.91 525.14 56941.82 88888.00 2010-04-01 10:04:48.929 091 13163.82 525.39 56940.84 88888.00 2010-04-01 10:04:49.929 091 13163.69 525.14 56940.47 88888.00 2010-04-01 10:04:50.929 091 13164.08 524.77 56941.08 88888.00 2010-04-01 10:04:51.929 091 13163.17 524.40 56941.20 88888.00 2010-04-01 10:04:52.929 091 13163.95 525.02 56941.20 88888.00 2010-04-01 10:04:53.929 091 13163.69 525.02 56941.45 88888.00 2010-04-01 10:04:54.929 091 13164.08 524.40 56941.57 88888.00 2010-04-01 10:04:55.929 091 13162.39 526.01 56940.96 88888.00 2010-04-01 10:04:56.929 091 13163.95 524.64 56940.84 88888.00 2010-04-01 10:04:57.929 091 13163.69 524.27 56940.71 88888.00 2010-04-01 10:04:58.929 091 13163.82 524.77 56941.20 88888.00 2010-04-01 10:04:59.929 091 13163.56 525.02 56941.20 88888.00 2010-04-01 10:05:00.929 091 13163.82 524.89 56940.35 88888.00 2010-04-01 10:05:01.929 091 13163.30 524.89 56940.96 88888.00 2010-04-01 10:05:02.929 091 13162.91 524.77 56941.57 88888.00 2010-04-01 10:05:03.929 091 13163.95 524.77 56941.32 88888.00 2010-04-01 10:05:04.929 091 13164.34 525.14 56941.08 88888.00 2010-04-01 10:05:05.929 091 13163.95 525.51 56940.59 88888.00 2010-04-01 10:05:06.929 091 13163.82 525.26 56941.08 88888.00 2010-04-01 10:05:07.929 091 13163.30 524.77 56940.59 88888.00 2010-04-01 10:05:08.929 091 13163.69 524.64 56940.84 88888.00 2010-04-01 10:05:09.929 091 13163.43 525.26 56940.84 88888.00 2010-04-01 10:05:10.929 091 13162.78 525.02 56940.71 88888.00 2010-04-01 10:05:11.929 091 13163.43 525.39 56940.71 88888.00 2010-04-01 10:05:12.929 091 13163.17 525.14 56940.84 88888.00 2010-04-01 10:05:13.929 091 13163.17 525.02 56940.84 88888.00 2010-04-01 10:05:14.929 091 13162.65 525.02 56940.84 88888.00 2010-04-01 10:05:15.929 091 13163.95 525.02 56940.71 88888.00 2010-04-01 10:05:16.929 091 13164.21 525.02 56940.96 88888.00 2010-04-01 10:05:17.929 091 13162.39 525.02 56940.59 88888.00 2010-04-01 10:05:18.929 091 13163.82 525.64 56941.45 88888.00 2010-04-01 10:05:19.929 091 13163.82 524.52 56941.45 88888.00 2010-04-01 10:05:20.929 091 13164.21 525.02 56940.84 88888.00 2010-04-01 10:05:21.929 091 13163.95 524.15 56941.08 88888.00 2010-04-01 10:05:22.929 091 13163.17 525.14 56940.35 88888.00 2010-04-01 10:05:23.929 091 13163.56 525.14 56941.57 88888.00 2010-04-01 10:05:24.929 091 13163.04 525.39 56940.59 88888.00 2010-04-01 10:05:25.929 091 13164.47 525.14 56940.59 88888.00 2010-04-01 10:05:26.929 091 13163.43 525.26 56940.47 88888.00 2010-04-01 10:05:27.929 091 13163.56 525.14 56940.59 88888.00 2010-04-01 10:05:28.929 091 13163.17 525.02 56941.45 88888.00 2010-04-01 10:05:29.929 091 13163.17 524.77 56940.59 88888.00 2010-04-01 10:05:30.929 091 13164.21 524.89 56940.84 88888.00 2010-04-01 10:05:31.929 091 13163.95 524.89 56940.71 88888.00 2010-04-01 10:05:32.929 091 13163.43 525.64 56940.59 88888.00 2010-04-01 10:05:33.929 091 13163.56 525.02 56940.96 88888.00 2010-04-01 10:05:34.929 091 13163.43 525.26 56941.08 88888.00 2010-04-01 10:05:35.929 091 13163.30 524.89 56941.57 88888.00 2010-04-01 10:05:36.929 091 13163.82 525.64 56940.84 88888.00 2010-04-01 10:05:37.929 091 13163.17 525.14 56940.59 88888.00 2010-04-01 10:05:38.929 091 13164.21 525.76 56941.32 88888.00 2010-04-01 10:05:39.929 091 13164.08 525.26 56940.59 88888.00 2010-04-01 10:05:40.929 091 13163.56 525.02 56940.23 88888.00 2010-04-01 10:05:41.929 091 13163.04 525.02 56941.08 88888.00 2010-04-01 10:05:42.929 091 13163.17 525.02 56940.71 88888.00 2010-04-01 10:05:43.929 091 13162.78 525.02 56941.08 88888.00 2010-04-01 10:05:44.929 091 13163.30 524.77 56940.84 88888.00 2010-04-01 10:05:45.929 091 13162.91 525.14 56940.35 88888.00 2010-04-01 10:05:46.929 091 13163.04 525.39 56941.08 88888.00 2010-04-01 10:05:47.929 091 13163.95 525.39 56940.23 88888.00 2010-04-01 10:05:48.929 091 13163.56 525.02 56940.59 88888.00 2010-04-01 10:05:49.929 091 13163.56 525.39 56940.23 88888.00 2010-04-01 10:05:50.929 091 13163.95 525.02 56940.71 88888.00 2010-04-01 10:05:51.929 091 13163.30 524.89 56940.96 88888.00 2010-04-01 10:05:52.929 091 13163.43 525.51 56940.96 88888.00 2010-04-01 10:05:53.929 091 13162.78 525.14 56941.20 88888.00 2010-04-01 10:05:54.929 091 13163.30 525.26 56940.84 88888.00 2010-04-01 10:05:55.929 091 13163.95 524.64 56941.08 88888.00 2010-04-01 10:05:56.929 091 13162.78 525.02 56940.47 88888.00 2010-04-01 10:05:57.929 091 13163.30 525.14 56940.84 88888.00 2010-04-01 10:05:58.929 091 13163.69 525.51 56940.23 88888.00 2010-04-01 10:05:59.929 091 13163.69 525.02 56940.59 88888.00 2010-04-01 10:06:00.929 091 13163.69 525.64 56940.84 88888.00 2010-04-01 10:06:01.929 091 13163.04 525.14 56940.84 88888.00 2010-04-01 10:06:02.929 091 13163.30 525.02 56940.47 88888.00 2010-04-01 10:06:03.929 091 13162.52 525.14 56941.08 88888.00 2010-04-01 10:06:04.929 091 13163.82 525.14 56940.84 88888.00 2010-04-01 10:06:05.929 091 13163.95 525.39 56940.71 88888.00 2010-04-01 10:06:06.929 091 13163.56 525.64 56939.98 88888.00 2010-04-01 10:06:07.929 091 13163.04 524.89 56940.96 88888.00 2010-04-01 10:06:08.929 091 13163.43 524.77 56940.59 88888.00 2010-04-01 10:06:09.929 091 13163.30 525.51 56940.35 88888.00 2010-04-01 10:06:10.929 091 13163.30 525.26 56941.32 88888.00 2010-04-01 10:06:11.929 091 13163.30 524.77 56940.59 88888.00 2010-04-01 10:06:12.929 091 13163.17 525.14 56941.20 88888.00 2010-04-01 10:06:13.929 091 13163.04 525.02 56940.10 88888.00 2010-04-01 10:06:14.929 091 13163.04 525.14 56940.59 88888.00 2010-04-01 10:06:15.929 091 13163.17 525.39 56941.08 88888.00 2010-04-01 10:06:16.929 091 13163.43 525.64 56940.59 88888.00 2010-04-01 10:06:17.929 091 13163.04 525.51 56940.84 88888.00 2010-04-01 10:06:18.929 091 13163.30 525.39 56940.96 88888.00 2010-04-01 10:06:19.929 091 13163.04 525.76 56940.23 88888.00 2010-04-01 10:06:20.929 091 13163.04 525.02 56940.96 88888.00 2010-04-01 10:06:21.929 091 13162.91 525.51 56940.10 88888.00 2010-04-01 10:06:22.929 091 13162.78 524.89 56940.23 88888.00 2010-04-01 10:06:23.929 091 13163.17 525.26 56940.59 88888.00 2010-04-01 10:06:24.929 091 13163.17 524.77 56940.59 88888.00 2010-04-01 10:06:25.929 091 13163.30 525.88 56940.23 88888.00 2010-04-01 10:06:26.929 091 13163.17 525.76 56940.23 88888.00 2010-04-01 10:06:27.929 091 13163.43 525.26 56941.08 88888.00 2010-04-01 10:06:28.929 091 13163.04 525.51 56940.47 88888.00 2010-04-01 10:06:29.929 091 13163.30 525.02 56940.35 88888.00 2010-04-01 10:06:30.929 091 13163.43 525.51 56940.71 88888.00 2010-04-01 10:06:31.929 091 13163.30 524.77 56940.96 88888.00 2010-04-01 10:06:32.929 091 13163.56 525.51 56940.96 88888.00 2010-04-01 10:06:33.929 091 13163.17 525.39 56940.84 88888.00 2010-04-01 10:06:34.929 091 13162.91 525.39 56940.35 88888.00 2010-04-01 10:06:35.929 091 13163.04 525.26 56940.84 88888.00 2010-04-01 10:06:36.929 091 13162.65 525.14 56940.84 88888.00 2010-04-01 10:06:37.929 091 13163.56 525.76 56940.84 88888.00 2010-04-01 10:06:38.929 091 13163.17 525.39 56940.96 88888.00 2010-04-01 10:06:39.929 091 13162.78 525.64 56940.35 88888.00 2010-04-01 10:06:40.929 091 13163.43 525.88 56940.71 88888.00 2010-04-01 10:06:41.929 091 13162.52 524.89 56940.96 88888.00 2010-04-01 10:06:42.929 091 13163.04 525.39 56940.47 88888.00 2010-04-01 10:06:43.929 091 13163.56 525.26 56940.47 88888.00 2010-04-01 10:06:44.929 091 13163.43 525.14 56941.08 88888.00 2010-04-01 10:06:45.929 091 13163.04 525.64 56940.71 88888.00 2010-04-01 10:06:46.929 091 13163.30 525.51 56940.59 88888.00 2010-04-01 10:06:47.929 091 13163.04 526.13 56940.84 88888.00 2010-04-01 10:06:48.929 091 13162.78 525.51 56940.71 88888.00 2010-04-01 10:06:49.929 091 13163.17 525.39 56940.23 88888.00 2010-04-01 10:06:50.929 091 13163.04 525.39 56941.08 88888.00 2010-04-01 10:06:51.929 091 13163.17 525.64 56940.71 88888.00 2010-04-01 10:06:52.929 091 13162.52 526.01 56940.35 88888.00 2010-04-01 10:06:53.929 091 13163.17 526.01 56940.84 88888.00 2010-04-01 10:06:54.929 091 13162.78 526.01 56940.10 88888.00 2010-04-01 10:06:55.929 091 13163.43 526.01 56940.96 88888.00 2010-04-01 10:06:56.929 091 13162.78 526.01 56940.23 88888.00 2010-04-01 10:06:57.929 091 13162.52 525.64 56939.86 88888.00 2010-04-01 10:06:58.929 091 13162.52 525.51 56939.98 88888.00 2010-04-01 10:06:59.929 091 13163.17 525.76 56940.96 88888.00 2010-04-01 10:07:00.929 091 13162.39 525.76 56940.35 88888.00 2010-04-01 10:07:01.929 091 13163.04 526.25 56940.10 88888.00 2010-04-01 10:07:02.929 091 13163.17 525.76 56940.59 88888.00 2010-04-01 10:07:03.929 091 13162.91 525.39 56940.59 88888.00 2010-04-01 10:07:04.929 091 13163.04 525.02 56941.57 88888.00 2010-04-01 10:07:05.929 091 13162.52 525.02 56940.47 88888.00 2010-04-01 10:07:06.929 091 13162.26 524.77 56940.23 88888.00 2010-04-01 10:07:07.929 091 13162.26 526.01 56940.59 88888.00 2010-04-01 10:07:08.929 091 13163.30 526.01 56940.35 88888.00 2010-04-01 10:07:09.929 091 13163.04 525.51 56940.96 88888.00 2010-04-01 10:07:10.929 091 13163.30 525.51 56940.84 88888.00 2010-04-01 10:07:11.929 091 13162.65 525.26 56940.71 88888.00 2010-04-01 10:07:12.929 091 13163.17 525.76 56940.23 88888.00 2010-04-01 10:07:13.929 091 13163.04 525.39 56940.23 88888.00 2010-04-01 10:07:14.929 091 13163.04 526.25 56940.71 88888.00 2010-04-01 10:07:15.929 091 13163.30 526.01 56940.23 88888.00 2010-04-01 10:07:16.929 091 13163.17 525.51 56939.98 88888.00 2010-04-01 10:07:17.929 091 13162.52 526.25 56940.23 88888.00 2010-04-01 10:07:18.929 091 13163.30 525.88 56940.35 88888.00 2010-04-01 10:07:19.929 091 13162.78 525.76 56940.47 88888.00 2010-04-01 10:07:20.929 091 13162.65 525.39 56939.86 88888.00 2010-04-01 10:07:21.929 091 13162.52 525.76 56941.08 88888.00 2010-04-01 10:07:22.929 091 13162.91 525.39 56940.47 88888.00 2010-04-01 10:07:23.929 091 13162.91 526.25 56940.23 88888.00 2010-04-01 10:07:24.929 091 13164.08 525.64 56940.10 88888.00 2010-04-01 10:07:25.929 091 13163.43 525.88 56939.98 88888.00 2010-04-01 10:07:26.929 091 13162.65 525.14 56939.86 88888.00 2010-04-01 10:07:27.929 091 13162.52 526.01 56940.10 88888.00 2010-04-01 10:07:28.929 091 13162.39 525.76 56940.59 88888.00 2010-04-01 10:07:29.929 091 13163.04 526.38 56940.10 88888.00 2010-04-01 10:07:30.929 091 13163.17 525.02 56940.10 88888.00 2010-04-01 10:07:31.929 091 13162.26 525.76 56939.61 88888.00 2010-04-01 10:07:32.929 091 13163.43 526.38 56940.10 88888.00 2010-04-01 10:07:33.929 091 13162.78 525.88 56939.61 88888.00 2010-04-01 10:07:34.929 091 13162.65 525.26 56939.74 88888.00 2010-04-01 10:07:35.929 091 13162.00 525.51 56939.98 88888.00 2010-04-01 10:07:36.929 091 13163.04 525.88 56940.23 88888.00 2010-04-01 10:07:37.929 091 13162.78 525.02 56940.10 88888.00 2010-04-01 10:07:38.929 091 13162.65 526.01 56940.23 88888.00 2010-04-01 10:07:39.929 091 13162.78 525.64 56940.47 88888.00 2010-04-01 10:07:40.929 091 13163.04 526.13 56940.23 88888.00 2010-04-01 10:07:41.929 091 13162.39 525.76 56939.74 88888.00 2010-04-01 10:07:42.929 091 13162.65 525.64 56940.23 88888.00 2010-04-01 10:07:43.929 091 13162.52 526.25 56940.71 88888.00 2010-04-01 10:07:44.929 091 13163.17 525.76 56940.23 88888.00 2010-04-01 10:07:45.929 091 13162.78 525.39 56940.23 88888.00 2010-04-01 10:07:46.929 091 13163.04 525.76 56940.10 88888.00 2010-04-01 10:07:47.929 091 13163.04 525.51 56940.23 88888.00 2010-04-01 10:07:48.929 091 13163.04 526.25 56939.74 88888.00 2010-04-01 10:07:49.929 091 13162.52 526.13 56939.49 88888.00 2010-04-01 10:07:50.929 091 13163.04 525.88 56939.86 88888.00 2010-04-01 10:07:51.929 091 13163.17 526.13 56940.35 88888.00 2010-04-01 10:07:52.929 091 13162.78 526.13 56939.61 88888.00 2010-04-01 10:07:53.929 091 13162.65 525.76 56940.47 88888.00 2010-04-01 10:07:54.929 091 13162.65 526.01 56939.61 88888.00 2010-04-01 10:07:55.929 091 13163.04 526.13 56940.10 88888.00 2010-04-01 10:07:56.929 091 13162.78 525.64 56939.61 88888.00 2010-04-01 10:07:57.929 091 13162.26 525.64 56939.49 88888.00 2010-04-01 10:07:58.929 091 13163.04 525.88 56939.98 88888.00 2010-04-01 10:07:59.929 091 13162.39 525.64 56939.49 88888.00 2010-04-01 10:08:00.929 091 13163.04 526.50 56940.23 88888.00 2010-04-01 10:08:01.929 091 13162.78 526.25 56939.74 88888.00 2010-04-01 10:08:02.929 091 13162.91 526.01 56940.71 88888.00 2010-04-01 10:08:03.929 091 13162.52 526.25 56939.98 88888.00 2010-04-01 10:08:04.929 091 13162.65 525.76 56940.23 88888.00 2010-04-01 10:08:05.929 091 13163.17 526.25 56940.10 88888.00 2010-04-01 10:08:06.929 091 13162.65 526.01 56939.86 88888.00 2010-04-01 10:08:07.929 091 13162.65 526.63 56939.98 88888.00 2010-04-01 10:08:08.929 091 13162.26 525.88 56939.49 88888.00 2010-04-01 10:08:09.929 091 13163.04 526.01 56940.10 88888.00 2010-04-01 10:08:10.929 091 13162.91 525.76 56940.10 88888.00 2010-04-01 10:08:11.929 091 13162.65 526.38 56939.74 88888.00 2010-04-01 10:08:12.929 091 13162.65 525.88 56940.59 88888.00 2010-04-01 10:08:13.929 091 13162.65 526.01 56939.74 88888.00 2010-04-01 10:08:14.929 091 13162.52 525.88 56940.10 88888.00 2010-04-01 10:08:15.929 091 13163.04 525.64 56939.86 88888.00 2010-04-01 10:08:16.929 091 13162.91 525.88 56940.35 88888.00 2010-04-01 10:08:17.929 091 13162.65 525.76 56940.10 88888.00 2010-04-01 10:08:18.929 091 13163.04 526.25 56939.49 88888.00 2010-04-01 10:08:19.929 091 13163.17 526.01 56939.00 88888.00 2010-04-01 10:08:20.929 091 13162.91 526.25 56940.23 88888.00 2010-04-01 10:08:21.929 091 13162.78 526.13 56940.23 88888.00 2010-04-01 10:08:22.929 091 13162.65 526.01 56939.61 88888.00 2010-04-01 10:08:23.929 091 13163.04 526.25 56939.49 88888.00 2010-04-01 10:08:24.929 091 13163.56 526.38 56940.35 88888.00 2010-04-01 10:08:25.929 091 13163.04 526.38 56939.74 88888.00 2010-04-01 10:08:26.929 091 13162.78 526.01 56939.86 88888.00 2010-04-01 10:08:27.929 091 13163.04 525.76 56939.74 88888.00 2010-04-01 10:08:28.929 091 13162.00 526.63 56940.10 88888.00 2010-04-01 10:08:29.929 091 13162.65 526.75 56939.61 88888.00 2010-04-01 10:08:30.929 091 13162.00 525.76 56940.23 88888.00 2010-04-01 10:08:31.929 091 13163.17 525.88 56939.12 88888.00 2010-04-01 10:08:32.929 091 13162.39 526.13 56940.35 88888.00 2010-04-01 10:08:33.929 091 13162.52 526.63 56939.49 88888.00 2010-04-01 10:08:34.929 091 13162.26 526.50 56940.35 88888.00 2010-04-01 10:08:35.929 091 13162.91 526.50 56939.86 88888.00 2010-04-01 10:08:36.929 091 13162.65 525.64 56939.49 88888.00 2010-04-01 10:08:37.929 091 13162.78 525.88 56939.00 88888.00 2010-04-01 10:08:38.929 091 13162.13 525.76 56939.98 88888.00 2010-04-01 10:08:39.929 091 13163.30 525.88 56939.61 88888.00 2010-04-01 10:08:40.929 091 13162.65 525.64 56939.86 88888.00 2010-04-01 10:08:41.929 091 13162.78 526.01 56939.61 88888.00 2010-04-01 10:08:42.929 091 13163.30 526.75 56939.98 88888.00 2010-04-01 10:08:43.929 091 13163.30 526.75 56939.37 88888.00 2010-04-01 10:08:44.929 091 13163.17 526.75 56939.25 88888.00 2010-04-01 10:08:45.929 091 13162.65 525.88 56939.37 88888.00 2010-04-01 10:08:46.929 091 13162.26 526.50 56940.35 88888.00 2010-04-01 10:08:47.929 091 13162.78 526.75 56939.37 88888.00 2010-04-01 10:08:48.929 091 13163.56 525.88 56938.88 88888.00 2010-04-01 10:08:49.929 091 13162.91 526.50 56939.61 88888.00 2010-04-01 10:08:50.929 091 13162.39 525.88 56940.23 88888.00 2010-04-01 10:08:51.929 091 13162.91 527.00 56939.25 88888.00 2010-04-01 10:08:52.929 091 13162.91 526.75 56939.61 88888.00 2010-04-01 10:08:53.929 091 13162.39 526.38 56939.61 88888.00 2010-04-01 10:08:54.929 091 13162.52 527.00 56939.49 88888.00 2010-04-01 10:08:55.929 091 13162.78 526.25 56940.23 88888.00 2010-04-01 10:08:56.929 091 13162.26 526.87 56939.61 88888.00 2010-04-01 10:08:57.929 091 13162.52 526.63 56939.61 88888.00 2010-04-01 10:08:58.929 091 13162.39 527.00 56939.49 88888.00 2010-04-01 10:08:59.929 091 13162.52 527.25 56940.23 88888.00 2010-04-01 10:09:00.929 091 13162.91 526.01 56939.86 88888.00 2010-04-01 10:09:01.929 091 13162.00 526.63 56939.61 88888.00 2010-04-01 10:09:02.929 091 13162.39 526.50 56939.61 88888.00 2010-04-01 10:09:03.929 091 13161.88 527.25 56939.74 88888.00 2010-04-01 10:09:04.929 091 13162.26 527.12 56939.37 88888.00 2010-04-01 10:09:05.929 091 13162.65 526.50 56939.37 88888.00 2010-04-01 10:09:06.929 091 13161.62 527.62 56939.37 88888.00 2010-04-01 10:09:07.929 091 13163.04 526.50 56939.25 88888.00 2010-04-01 10:09:08.929 091 13161.49 527.00 56939.74 88888.00 2010-04-01 10:09:09.929 091 13162.65 526.87 56939.86 88888.00 2010-04-01 10:09:10.929 091 13161.49 527.37 56939.49 88888.00 2010-04-01 10:09:11.929 091 13162.13 527.37 56939.74 88888.00 2010-04-01 10:09:12.929 091 13161.62 527.37 56940.23 88888.00 2010-04-01 10:09:13.929 091 13162.26 526.63 56939.49 88888.00 2010-04-01 10:09:14.929 091 13161.88 527.00 56939.25 88888.00 2010-04-01 10:09:15.929 091 13162.00 526.50 56939.61 88888.00 2010-04-01 10:09:16.929 091 13162.00 526.63 56939.86 88888.00 2010-04-01 10:09:17.929 091 13162.78 526.87 56939.25 88888.00 2010-04-01 10:09:18.929 091 13162.39 527.12 56939.12 88888.00 2010-04-01 10:09:19.929 091 13162.00 526.13 56939.86 88888.00 2010-04-01 10:09:20.929 091 13162.52 527.25 56938.88 88888.00 2010-04-01 10:09:21.929 091 13162.26 526.38 56938.64 88888.00 2010-04-01 10:09:22.929 091 13162.52 526.50 56939.37 88888.00 2010-04-01 10:09:23.929 091 13162.65 526.63 56939.61 88888.00 2010-04-01 10:09:24.929 091 13162.00 527.00 56939.86 88888.00 2010-04-01 10:09:25.929 091 13162.39 527.12 56939.37 88888.00 2010-04-01 10:09:26.929 091 13161.88 527.12 56939.25 88888.00 2010-04-01 10:09:27.929 091 13162.26 526.63 56939.49 88888.00 2010-04-01 10:09:28.929 091 13161.88 526.38 56939.61 88888.00 2010-04-01 10:09:29.929 091 13162.65 526.63 56939.12 88888.00 2010-04-01 10:09:30.929 091 13162.13 526.75 56939.61 88888.00 2010-04-01 10:09:31.929 091 13162.13 526.63 56939.25 88888.00 2010-04-01 10:09:32.929 091 13162.13 527.00 56939.86 88888.00 2010-04-01 10:09:33.929 091 13162.39 526.63 56939.61 88888.00 2010-04-01 10:09:34.929 091 13162.65 527.49 56939.25 88888.00 2010-04-01 10:09:35.929 091 13162.39 526.75 56939.37 88888.00 2010-04-01 10:09:36.929 091 13162.78 526.38 56939.00 88888.00 2010-04-01 10:09:37.929 091 13162.39 526.87 56939.12 88888.00 2010-04-01 10:09:38.929 091 13162.52 526.87 56938.64 88888.00 2010-04-01 10:09:39.929 091 13162.52 526.13 56939.00 88888.00 2010-04-01 10:09:40.929 091 13162.39 526.87 56939.49 88888.00 2010-04-01 10:09:41.929 091 13161.88 527.00 56939.00 88888.00 2010-04-01 10:09:42.929 091 13162.13 526.38 56939.86 88888.00 2010-04-01 10:09:43.929 091 13162.13 526.01 56939.98 88888.00 2010-04-01 10:09:44.929 091 13162.00 526.50 56939.12 88888.00 2010-04-01 10:09:45.929 091 13162.26 526.63 56939.00 88888.00 2010-04-01 10:09:46.929 091 13162.26 526.87 56939.37 88888.00 2010-04-01 10:09:47.929 091 13162.52 527.00 56938.64 88888.00 2010-04-01 10:09:48.929 091 13161.75 526.63 56939.25 88888.00 2010-04-01 10:09:49.929 091 13162.26 527.00 56939.25 88888.00 2010-04-01 10:09:50.929 091 13162.00 526.87 56938.88 88888.00 2010-04-01 10:09:51.929 091 13162.78 527.00 56938.52 88888.00 2010-04-01 10:09:52.929 091 13161.88 526.63 56939.37 88888.00 2010-04-01 10:09:53.929 091 13162.26 526.87 56939.25 88888.00 2010-04-01 10:09:54.929 091 13162.00 526.50 56938.64 88888.00 2010-04-01 10:09:55.929 091 13162.65 527.12 56939.25 88888.00 2010-04-01 10:09:56.929 091 13162.26 527.12 56938.64 88888.00 2010-04-01 10:09:57.929 091 13162.26 526.25 56939.12 88888.00 2010-04-01 10:09:58.929 091 13162.52 527.37 56939.25 88888.00 2010-04-01 10:09:59.929 091 13161.88 526.75 56939.12 88888.00 2010-04-01 10:10:00.929 091 13161.88 527.62 56939.61 88888.00 2010-04-01 10:10:01.929 091 13162.65 526.50 56938.76 88888.00 2010-04-01 10:10:02.929 091 13162.13 526.38 56938.88 88888.00 2010-04-01 10:10:03.929 091 13161.88 527.49 56939.00 88888.00 2010-04-01 10:10:04.929 091 13162.78 527.12 56939.12 88888.00 2010-04-01 10:10:05.929 091 13162.65 526.50 56938.39 88888.00 2010-04-01 10:10:06.929 091 13162.39 526.75 56939.00 88888.00 2010-04-01 10:10:07.929 091 13161.88 526.50 56939.37 88888.00 2010-04-01 10:10:08.929 091 13161.49 526.63 56939.00 88888.00 2010-04-01 10:10:09.929 091 13161.62 526.75 56939.12 88888.00 2010-04-01 10:10:10.929 091 13162.39 527.00 56938.52 88888.00 2010-04-01 10:10:11.929 091 13161.49 526.50 56939.12 88888.00 2010-04-01 10:10:12.929 091 13162.26 527.00 56938.39 88888.00 2010-04-01 10:10:13.929 091 13162.00 526.75 56939.25 88888.00 2010-04-01 10:10:14.929 091 13161.62 526.50 56938.15 88888.00 2010-04-01 10:10:15.929 091 13162.52 527.00 56939.00 88888.00 2010-04-01 10:10:16.929 091 13161.62 526.50 56939.12 88888.00 2010-04-01 10:10:17.929 091 13161.88 526.75 56938.76 88888.00 2010-04-01 10:10:18.929 091 13162.52 526.50 56938.27 88888.00 2010-04-01 10:10:19.929 091 13162.00 526.75 56939.00 88888.00 2010-04-01 10:10:20.929 091 13161.36 527.00 56938.76 88888.00 2010-04-01 10:10:21.929 091 13162.13 527.00 56938.39 88888.00 2010-04-01 10:10:22.929 091 13162.13 527.12 56938.39 88888.00 2010-04-01 10:10:23.929 091 13161.23 526.13 56938.39 88888.00 2010-04-01 10:10:24.929 091 13162.91 526.63 56938.39 88888.00 2010-04-01 10:10:25.929 091 13162.13 526.50 56938.52 88888.00 2010-04-01 10:10:26.929 091 13161.36 526.75 56938.76 88888.00 2010-04-01 10:10:27.929 091 13162.65 526.63 56939.25 88888.00 2010-04-01 10:10:28.929 091 13161.88 526.13 56938.39 88888.00 2010-04-01 10:10:29.929 091 13162.26 526.63 56938.64 88888.00 2010-04-01 10:10:30.929 091 13162.39 527.00 56938.64 88888.00 2010-04-01 10:10:31.929 091 13162.13 526.87 56938.52 88888.00 2010-04-01 10:10:32.929 091 13161.75 526.87 56938.02 88888.00 2010-04-01 10:10:33.929 091 13162.39 526.75 56938.88 88888.00 2010-04-01 10:10:34.929 091 13162.26 526.38 56938.52 88888.00 2010-04-01 10:10:35.929 091 13161.62 526.50 56938.39 88888.00 2010-04-01 10:10:36.929 091 13162.91 527.37 56938.15 88888.00 2010-04-01 10:10:37.929 091 13161.36 526.50 56938.52 88888.00 2010-04-01 10:10:38.929 091 13162.13 526.38 56939.00 88888.00 2010-04-01 10:10:39.929 091 13161.49 526.50 56938.64 88888.00 2010-04-01 10:10:40.929 091 13161.88 526.50 56938.02 88888.00 2010-04-01 10:10:41.929 091 13162.00 526.63 56938.27 88888.00 2010-04-01 10:10:42.929 091 13161.88 526.75 56938.15 88888.00 2010-04-01 10:10:43.929 091 13162.00 526.87 56938.88 88888.00 2010-04-01 10:10:44.929 091 13161.62 527.00 56938.15 88888.00 2010-04-01 10:10:45.929 091 13162.26 527.49 56938.27 88888.00 2010-04-01 10:10:46.929 091 13162.13 526.50 56938.15 88888.00 2010-04-01 10:10:47.929 091 13162.39 527.62 56938.27 88888.00 2010-04-01 10:10:48.929 091 13162.26 527.00 56938.76 88888.00 2010-04-01 10:10:49.929 091 13162.65 526.87 56938.15 88888.00 2010-04-01 10:10:50.929 091 13161.75 527.12 56938.39 88888.00 2010-04-01 10:10:51.929 091 13161.75 526.63 56937.90 88888.00 2010-04-01 10:10:52.929 091 13163.04 527.12 56938.15 88888.00 2010-04-01 10:10:53.929 091 13162.00 526.75 56938.39 88888.00 2010-04-01 10:10:54.929 091 13162.13 526.13 56938.64 88888.00 2010-04-01 10:10:55.929 091 13162.26 526.87 56937.66 88888.00 2010-04-01 10:10:56.929 091 13161.36 527.00 56938.52 88888.00 2010-04-01 10:10:57.929 091 13161.49 526.63 56938.15 88888.00 2010-04-01 10:10:58.929 091 13162.26 526.38 56937.90 88888.00 2010-04-01 10:10:59.929 091 13162.13 526.75 56937.90 88888.00 2010-04-01 10:11:00.929 091 13162.13 527.25 56937.05 88888.00 2010-04-01 10:11:01.929 091 13162.13 527.00 56938.02 88888.00 2010-04-01 10:11:02.929 091 13161.75 526.87 56938.39 88888.00 2010-04-01 10:11:03.929 091 13162.26 526.75 56938.39 88888.00 2010-04-01 10:11:04.929 091 13161.49 527.00 56938.15 88888.00 2010-04-01 10:11:05.929 091 13162.39 526.38 56938.15 88888.00 2010-04-01 10:11:06.929 091 13161.49 526.75 56938.27 88888.00 2010-04-01 10:11:07.929 091 13161.88 526.75 56938.52 88888.00 2010-04-01 10:11:08.929 091 13162.26 527.49 56938.15 88888.00 2010-04-01 10:11:09.929 091 13161.88 526.01 56937.41 88888.00 2010-04-01 10:11:10.929 091 13161.88 526.01 56938.02 88888.00 2010-04-01 10:11:11.929 091 13162.26 526.63 56938.15 88888.00 2010-04-01 10:11:12.929 091 13161.88 527.37 56937.90 88888.00 2010-04-01 10:11:13.929 091 13162.39 526.75 56938.27 88888.00 2010-04-01 10:11:14.929 091 13162.00 526.87 56937.90 88888.00 2010-04-01 10:11:15.929 091 13162.39 526.75 56937.90 88888.00 2010-04-01 10:11:16.929 091 13162.52 526.87 56938.27 88888.00 2010-04-01 10:11:17.929 091 13162.13 526.38 56937.66 88888.00 2010-04-01 10:11:18.929 091 13162.52 527.37 56937.90 88888.00 2010-04-01 10:11:19.929 091 13161.75 527.00 56937.54 88888.00 2010-04-01 10:11:20.929 091 13162.39 527.00 56937.29 88888.00 2010-04-01 10:11:21.929 091 13162.13 527.12 56937.78 88888.00 2010-04-01 10:11:22.929 091 13161.88 527.00 56938.02 88888.00 2010-04-01 10:11:23.929 091 13162.00 527.37 56937.05 88888.00 2010-04-01 10:11:24.929 091 13162.52 527.37 56937.66 88888.00 2010-04-01 10:11:25.929 091 13162.39 527.12 56937.54 88888.00 2010-04-01 10:11:26.929 091 13162.26 527.00 56937.90 88888.00 2010-04-01 10:11:27.929 091 13162.26 526.87 56938.15 88888.00 2010-04-01 10:11:28.929 091 13162.52 527.12 56938.52 88888.00 2010-04-01 10:11:29.929 091 13162.39 527.00 56937.78 88888.00 2010-04-01 10:11:30.929 091 13161.62 527.00 56937.29 88888.00 2010-04-01 10:11:31.929 091 13162.65 526.87 56937.90 88888.00 2010-04-01 10:11:32.929 091 13162.13 527.37 56937.66 88888.00 2010-04-01 10:11:33.929 091 13162.39 527.37 56937.54 88888.00 2010-04-01 10:11:34.929 091 13162.13 526.50 56937.29 88888.00 2010-04-01 10:11:35.929 091 13162.26 527.37 56937.90 88888.00 2010-04-01 10:11:36.929 091 13162.39 526.87 56937.78 88888.00 2010-04-01 10:11:37.929 091 13162.26 527.12 56937.66 88888.00 2010-04-01 10:11:38.929 091 13162.52 527.25 56937.41 88888.00 2010-04-01 10:11:39.929 091 13162.91 526.75 56938.64 88888.00 2010-04-01 10:11:40.929 091 13161.88 527.12 56938.02 88888.00 2010-04-01 10:11:41.929 091 13162.00 527.00 56938.15 88888.00 2010-04-01 10:11:42.929 091 13162.26 527.00 56938.52 88888.00 2010-04-01 10:11:43.929 091 13162.78 528.11 56937.90 88888.00 2010-04-01 10:11:44.929 091 13162.13 527.99 56937.78 88888.00 2010-04-01 10:11:45.929 091 13162.65 526.63 56937.78 88888.00 2010-04-01 10:11:46.929 091 13163.04 527.37 56938.27 88888.00 2010-04-01 10:11:47.929 091 13162.91 527.12 56938.02 88888.00 2010-04-01 10:11:48.929 091 13162.52 526.87 56937.90 88888.00 2010-04-01 10:11:49.929 091 13162.52 526.75 56937.90 88888.00 2010-04-01 10:11:50.929 091 13162.39 527.25 56937.66 88888.00 2010-04-01 10:11:51.929 091 13161.88 527.49 56938.52 88888.00 2010-04-01 10:11:52.929 091 13162.26 526.75 56938.27 88888.00 2010-04-01 10:11:53.929 091 13163.04 527.37 56938.02 88888.00 2010-04-01 10:11:54.929 091 13162.78 527.62 56938.02 88888.00 2010-04-01 10:11:55.929 091 13163.04 527.00 56938.39 88888.00 2010-04-01 10:11:56.929 091 13162.65 527.00 56937.78 88888.00 2010-04-01 10:11:57.929 091 13162.52 527.37 56937.41 88888.00 2010-04-01 10:11:58.929 091 13161.75 526.87 56938.52 88888.00 2010-04-01 10:11:59.929 091 13163.17 527.00 56937.66 88888.00 2010-04-01 10:12:00.929 091 13162.52 527.12 56938.02 88888.00 2010-04-01 10:12:01.929 091 13162.65 527.49 56938.02 88888.00 2010-04-01 10:12:02.929 091 13162.78 526.38 56937.90 88888.00 2010-04-01 10:12:03.929 091 13162.26 527.00 56937.66 88888.00 2010-04-01 10:12:04.929 091 13162.91 526.25 56938.15 88888.00 2010-04-01 10:12:05.929 091 13162.26 526.75 56938.15 88888.00 2010-04-01 10:12:06.929 091 13162.52 527.00 56937.17 88888.00 2010-04-01 10:12:07.929 091 13162.13 527.12 56937.54 88888.00 2010-04-01 10:12:08.929 091 13162.78 527.00 56938.27 88888.00 2010-04-01 10:12:09.929 091 13162.65 527.12 56938.76 88888.00 2010-04-01 10:12:10.929 091 13162.91 527.25 56938.39 88888.00 2010-04-01 10:12:11.929 091 13162.65 527.12 56937.54 88888.00 2010-04-01 10:12:12.929 091 13162.78 525.76 56938.27 88888.00 2010-04-01 10:12:13.929 091 13162.78 526.38 56937.90 88888.00 2010-04-01 10:12:14.929 091 13162.65 527.00 56937.05 88888.00 2010-04-01 10:12:15.929 091 13163.17 526.50 56937.54 88888.00 2010-04-01 10:12:16.929 091 13162.65 526.38 56938.15 88888.00 2010-04-01 10:12:17.929 091 13163.04 526.25 56937.54 88888.00 2010-04-01 10:12:18.929 091 13163.56 526.63 56937.66 88888.00 2010-04-01 10:12:19.929 091 13162.39 527.49 56937.66 88888.00 2010-04-01 10:12:20.929 091 13162.39 527.00 56937.41 88888.00 2010-04-01 10:12:21.929 091 13162.78 527.12 56938.15 88888.00 2010-04-01 10:12:22.929 091 13162.78 526.25 56937.54 88888.00 2010-04-01 10:12:23.929 091 13163.04 526.50 56938.39 88888.00 2010-04-01 10:12:24.929 091 13162.39 526.50 56936.80 88888.00 2010-04-01 10:12:25.929 091 13162.39 527.37 56937.54 88888.00 2010-04-01 10:12:26.929 091 13162.65 527.00 56937.54 88888.00 2010-04-01 10:12:27.929 091 13163.30 526.87 56937.90 88888.00 2010-04-01 10:12:28.929 091 13163.04 526.75 56937.17 88888.00 2010-04-01 10:12:29.929 091 13162.91 526.25 56937.29 88888.00 2010-04-01 10:12:30.929 091 13162.78 526.25 56937.29 88888.00 2010-04-01 10:12:31.929 091 13162.52 526.63 56936.93 88888.00 2010-04-01 10:12:32.929 091 13162.91 527.12 56937.66 88888.00 2010-04-01 10:12:33.929 091 13162.78 527.25 56936.68 88888.00 2010-04-01 10:12:34.929 091 13162.00 526.25 56937.54 88888.00 2010-04-01 10:12:35.929 091 13162.52 526.63 56937.66 88888.00 2010-04-01 10:12:36.929 091 13162.39 527.00 56937.78 88888.00 2010-04-01 10:12:37.929 091 13162.65 527.25 56937.41 88888.00 2010-04-01 10:12:38.929 091 13163.17 526.25 56936.93 88888.00 2010-04-01 10:12:39.929 091 13162.65 526.87 56936.56 88888.00 2010-04-01 10:12:40.929 091 13163.30 527.12 56937.66 88888.00 2010-04-01 10:12:41.929 091 13162.78 526.25 56937.54 88888.00 2010-04-01 10:12:42.929 091 13161.88 526.38 56937.29 88888.00 2010-04-01 10:12:43.929 091 13162.26 526.38 56936.93 88888.00 2010-04-01 10:12:44.929 091 13162.65 526.38 56937.17 88888.00 2010-04-01 10:12:45.929 091 13162.26 527.12 56937.66 88888.00 2010-04-01 10:12:46.929 091 13162.65 526.50 56937.17 88888.00 2010-04-01 10:12:47.929 091 13162.65 526.13 56937.29 88888.00 2010-04-01 10:12:48.929 091 13162.78 527.00 56937.17 88888.00 2010-04-01 10:12:49.929 091 13162.39 526.63 56937.29 88888.00 2010-04-01 10:12:50.929 091 13162.26 526.01 56937.17 88888.00 2010-04-01 10:12:51.929 091 13162.91 526.25 56937.29 88888.00 2010-04-01 10:12:52.929 091 13162.91 526.38 56937.41 88888.00 2010-04-01 10:12:53.929 091 13162.52 526.50 56936.93 88888.00 2010-04-01 10:12:54.929 091 13163.17 526.38 56937.54 88888.00 2010-04-01 10:12:55.929 091 13162.39 526.25 56937.29 88888.00 2010-04-01 10:12:56.929 091 13163.17 526.87 56937.41 88888.00 2010-04-01 10:12:57.929 091 13162.39 526.38 56937.29 88888.00 2010-04-01 10:12:58.929 091 13163.17 526.01 56937.54 88888.00 2010-04-01 10:12:59.929 091 13163.43 527.12 56937.54 88888.00 2010-04-01 10:13:00.929 091 13162.39 526.63 56936.56 88888.00 2010-04-01 10:13:01.929 091 13162.78 526.38 56937.54 88888.00 2010-04-01 10:13:02.929 091 13162.78 526.50 56937.17 88888.00 2010-04-01 10:13:03.929 091 13162.91 526.75 56937.29 88888.00 2010-04-01 10:13:04.929 091 13162.78 526.63 56937.05 88888.00 2010-04-01 10:13:05.929 091 13163.30 527.00 56936.93 88888.00 2010-04-01 10:13:06.929 091 13163.30 526.87 56936.80 88888.00 2010-04-01 10:13:07.929 091 13162.39 527.00 56936.68 88888.00 2010-04-01 10:13:08.929 091 13162.52 526.13 56937.05 88888.00 2010-04-01 10:13:09.929 091 13162.65 526.63 56937.41 88888.00 2010-04-01 10:13:10.929 091 13163.04 526.75 56937.17 88888.00 2010-04-01 10:13:11.929 091 13163.17 527.00 56937.17 88888.00 2010-04-01 10:13:12.929 091 13162.39 526.13 56937.66 88888.00 2010-04-01 10:13:13.929 091 13162.39 526.63 56937.17 88888.00 2010-04-01 10:13:14.929 091 13163.43 526.01 56937.29 88888.00 2010-04-01 10:13:15.929 091 13163.17 527.12 56937.54 88888.00 2010-04-01 10:13:16.929 091 13162.52 526.01 56936.68 88888.00 2010-04-01 10:13:17.929 091 13162.52 526.75 56937.66 88888.00 2010-04-01 10:13:18.929 091 13162.91 525.64 56937.66 88888.00 2010-04-01 10:13:19.929 091 13163.43 526.50 56936.93 88888.00 2010-04-01 10:13:20.929 091 13162.65 525.76 56937.54 88888.00 2010-04-01 10:13:21.929 091 13162.26 526.50 56937.54 88888.00 2010-04-01 10:13:22.929 091 13163.04 526.63 56937.29 88888.00 2010-04-01 10:13:23.929 091 13162.91 526.25 56936.80 88888.00 2010-04-01 10:13:24.929 091 13162.91 526.50 56937.41 88888.00 2010-04-01 10:13:25.929 091 13162.65 526.63 56937.66 88888.00 2010-04-01 10:13:26.929 091 13162.26 526.25 56937.17 88888.00 2010-04-01 10:13:27.929 091 13161.88 526.25 56937.29 88888.00 2010-04-01 10:13:28.929 091 13162.91 526.50 56936.31 88888.00 2010-04-01 10:13:29.929 091 13162.26 526.63 56937.17 88888.00 2010-04-01 10:13:30.929 091 13162.26 526.25 56937.41 88888.00 2010-04-01 10:13:31.929 091 13162.39 526.38 56937.05 88888.00 2010-04-01 10:13:32.929 091 13163.30 526.50 56937.05 88888.00 2010-04-01 10:13:33.929 091 13163.04 526.01 56937.41 88888.00 2010-04-01 10:13:34.929 091 13162.26 526.01 56937.54 88888.00 2010-04-01 10:13:35.929 091 13162.65 526.87 56936.80 88888.00 2010-04-01 10:13:36.929 091 13162.65 526.75 56937.54 88888.00 2010-04-01 10:13:37.929 091 13162.26 526.25 56937.05 88888.00 2010-04-01 10:13:38.929 091 13162.91 526.01 56936.31 88888.00 2010-04-01 10:13:39.929 091 13162.13 526.63 56937.17 88888.00 2010-04-01 10:13:40.929 091 13162.00 526.38 56937.41 88888.00 2010-04-01 10:13:41.929 091 13161.75 526.38 56936.43 88888.00 2010-04-01 10:13:42.929 091 13162.65 526.75 56937.05 88888.00 2010-04-01 10:13:43.929 091 13161.88 526.25 56937.17 88888.00 2010-04-01 10:13:44.929 091 13161.75 526.50 56937.29 88888.00 2010-04-01 10:13:45.929 091 13162.13 526.13 56937.29 88888.00 2010-04-01 10:13:46.929 091 13162.13 527.12 56936.56 88888.00 2010-04-01 10:13:47.929 091 13162.39 526.38 56937.05 88888.00 2010-04-01 10:13:48.929 091 13162.26 526.63 56937.05 88888.00 2010-04-01 10:13:49.929 091 13162.00 527.12 56936.31 88888.00 2010-04-01 10:13:50.929 091 13161.49 527.00 56937.17 88888.00 2010-04-01 10:13:51.929 091 13162.78 526.87 56936.43 88888.00 2010-04-01 10:13:52.929 091 13162.65 526.38 56936.68 88888.00 2010-04-01 10:13:53.929 091 13162.26 526.75 56936.43 88888.00 2010-04-01 10:13:54.929 091 13162.00 526.38 56937.29 88888.00 2010-04-01 10:13:55.929 091 13162.26 526.13 56937.29 88888.00 2010-04-01 10:13:56.929 091 13162.91 526.75 56937.05 88888.00 2010-04-01 10:13:57.929 091 13161.49 526.63 56937.17 88888.00 2010-04-01 10:13:58.929 091 13162.00 526.38 56935.82 88888.00 2010-04-01 10:13:59.929 091 13162.26 525.88 56937.41 88888.00 2010-04-01 10:14:00.929 091 13162.00 526.63 56937.54 88888.00 2010-04-01 10:14:01.929 091 13162.00 526.50 56936.93 88888.00 2010-04-01 10:14:02.929 091 13162.00 526.50 56937.17 88888.00 2010-04-01 10:14:03.929 091 13161.49 526.50 56936.43 88888.00 2010-04-01 10:14:04.929 091 13161.75 526.63 56936.56 88888.00 2010-04-01 10:14:05.929 091 13162.00 526.50 56936.80 88888.00 2010-04-01 10:14:06.929 091 13162.26 527.12 56936.68 88888.00 2010-04-01 10:14:07.929 091 13162.26 526.01 56937.17 88888.00 2010-04-01 10:14:08.929 091 13161.88 526.63 56936.80 88888.00 2010-04-01 10:14:09.929 091 13162.00 526.50 56936.31 88888.00 2010-04-01 10:14:10.929 091 13162.00 526.13 56936.31 88888.00 2010-04-01 10:14:11.929 091 13162.00 526.38 56936.93 88888.00 2010-04-01 10:14:12.929 091 13162.00 526.13 56936.43 88888.00 2010-04-01 10:14:13.929 091 13162.00 526.38 56936.93 88888.00 2010-04-01 10:14:14.929 091 13162.26 526.25 56937.05 88888.00 2010-04-01 10:14:15.929 091 13161.88 526.75 56936.80 88888.00 2010-04-01 10:14:16.929 091 13161.88 527.12 56937.17 88888.00 2010-04-01 10:14:17.929 091 13162.13 527.25 56937.05 88888.00 2010-04-01 10:14:18.929 091 13161.88 527.25 56936.68 88888.00 2010-04-01 10:14:19.929 091 13161.88 526.63 56936.68 88888.00 2010-04-01 10:14:20.929 091 13162.13 526.38 56936.56 88888.00 2010-04-01 10:14:21.929 091 13161.88 526.13 56936.43 88888.00 2010-04-01 10:14:22.929 091 13161.62 525.88 56936.80 88888.00 2010-04-01 10:14:23.929 091 13162.26 525.76 56936.31 88888.00 2010-04-01 10:14:24.929 091 13161.49 527.00 56936.56 88888.00 2010-04-01 10:14:25.929 091 13162.52 526.87 56936.31 88888.00 2010-04-01 10:14:26.929 091 13161.62 526.63 56936.93 88888.00 2010-04-01 10:14:27.929 091 13161.88 527.00 56936.43 88888.00 2010-04-01 10:14:28.929 091 13162.13 526.63 56936.56 88888.00 2010-04-01 10:14:29.929 091 13161.75 526.25 56936.43 88888.00 2010-04-01 10:14:30.929 091 13161.36 526.50 56937.05 88888.00 2010-04-01 10:14:31.929 091 13161.36 527.25 56936.56 88888.00 2010-04-01 10:14:32.929 091 13161.36 526.38 56936.68 88888.00 2010-04-01 10:14:33.929 091 13162.13 526.50 56936.93 88888.00 2010-04-01 10:14:34.929 091 13161.62 526.25 56936.31 88888.00 2010-04-01 10:14:35.929 091 13161.88 526.75 56936.19 88888.00 2010-04-01 10:14:36.929 091 13161.88 525.88 56936.31 88888.00 2010-04-01 10:14:37.929 091 13161.88 526.13 56936.93 88888.00 2010-04-01 10:14:38.929 091 13162.00 526.63 56936.07 88888.00 2010-04-01 10:14:39.929 091 13161.88 527.12 56936.07 88888.00 2010-04-01 10:14:40.929 091 13161.75 526.50 56935.95 88888.00 2010-04-01 10:14:41.929 091 13162.13 526.50 56936.80 88888.00 2010-04-01 10:14:42.929 091 13162.13 526.38 56935.95 88888.00 2010-04-01 10:14:43.929 091 13161.75 526.25 56936.31 88888.00 2010-04-01 10:14:44.929 091 13161.75 526.01 56936.31 88888.00 2010-04-01 10:14:45.929 091 13161.88 525.88 56936.68 88888.00 2010-04-01 10:14:46.929 091 13162.00 526.25 56935.95 88888.00 2010-04-01 10:14:47.929 091 13160.97 526.25 56936.31 88888.00 2010-04-01 10:14:48.929 091 13162.00 525.76 56935.82 88888.00 2010-04-01 10:14:49.929 091 13161.75 525.88 56936.43 88888.00 2010-04-01 10:14:50.929 091 13161.49 526.13 56936.80 88888.00 2010-04-01 10:14:51.929 091 13161.62 526.50 56936.07 88888.00 2010-04-01 10:14:52.929 091 13161.49 525.88 56936.80 88888.00 2010-04-01 10:14:53.929 091 13161.49 526.25 56936.07 88888.00 2010-04-01 10:14:54.929 091 13161.88 525.76 56936.43 88888.00 2010-04-01 10:14:55.929 091 13161.36 525.26 56936.31 88888.00 2010-04-01 10:14:56.929 091 13161.75 526.25 56936.56 88888.00 2010-04-01 10:14:57.929 091 13161.10 526.25 56936.31 88888.00 2010-04-01 10:14:58.929 091 13161.49 525.39 56935.82 88888.00 2010-04-01 10:14:59.929 091 13161.23 525.88 56936.07 88888.00 2010-04-01 10:15:00.929 091 13160.97 526.13 56935.82 88888.00 2010-04-01 10:15:01.929 091 13161.36 525.88 56936.31 88888.00 2010-04-01 10:15:02.929 091 13160.71 526.01 56936.93 88888.00 2010-04-01 10:15:03.929 091 13160.97 525.76 56936.07 88888.00 2010-04-01 10:15:04.929 091 13161.36 526.01 56936.07 88888.00 2010-04-01 10:15:05.929 091 13161.36 526.01 56936.31 88888.00 2010-04-01 10:15:06.929 091 13160.71 525.26 56935.70 88888.00 2010-04-01 10:15:07.929 091 13160.32 526.25 56935.58 88888.00 2010-04-01 10:15:08.929 091 13161.36 526.25 56936.31 88888.00 2010-04-01 10:15:09.929 091 13160.58 526.13 56936.19 88888.00 2010-04-01 10:15:10.929 091 13161.36 525.26 56936.31 88888.00 2010-04-01 10:15:11.929 091 13160.84 525.88 56936.31 88888.00 2010-04-01 10:15:12.929 091 13161.10 526.25 56935.95 88888.00 2010-04-01 10:15:13.929 091 13160.84 525.64 56935.46 88888.00 2010-04-01 10:15:14.929 091 13161.10 525.14 56936.07 88888.00 2010-04-01 10:15:15.929 091 13160.58 526.13 56935.70 88888.00 2010-04-01 10:15:16.929 091 13160.84 525.88 56935.09 88888.00 2010-04-01 10:15:17.929 091 13160.97 525.76 56935.46 88888.00 2010-04-01 10:15:18.929 091 13160.58 526.01 56935.82 88888.00 2010-04-01 10:15:19.929 091 13160.71 526.01 56935.70 88888.00 2010-04-01 10:15:20.929 091 13161.62 525.51 56935.82 88888.00 2010-04-01 10:15:21.929 091 13161.36 525.76 56935.70 88888.00 2010-04-01 10:15:22.929 091 13161.23 525.64 56936.19 88888.00 2010-04-01 10:15:23.929 091 13160.71 525.14 56935.82 88888.00 2010-04-01 10:15:24.929 091 13160.97 526.01 56936.07 88888.00 2010-04-01 10:15:25.929 091 13160.84 525.76 56935.58 88888.00 2010-04-01 10:15:26.929 091 13160.58 525.64 56936.80 88888.00 2010-04-01 10:15:27.929 091 13160.58 525.76 56935.95 88888.00 2010-04-01 10:15:28.929 091 13161.36 525.51 56935.58 88888.00 2010-04-01 10:15:29.929 091 13160.71 525.88 56935.70 88888.00 2010-04-01 10:15:30.929 091 13160.71 525.88 56935.34 88888.00 2010-04-01 10:15:31.929 091 13161.10 525.39 56935.82 88888.00 2010-04-01 10:15:32.929 091 13160.58 526.38 56936.43 88888.00 2010-04-01 10:15:33.929 091 13160.32 526.01 56935.21 88888.00 2010-04-01 10:15:34.929 091 13160.32 525.39 56935.58 88888.00 2010-04-01 10:15:35.929 091 13160.32 525.02 56935.46 88888.00 2010-04-01 10:15:36.929 091 13160.71 526.13 56935.82 88888.00 2010-04-01 10:15:37.929 091 13160.71 525.51 56935.70 88888.00 2010-04-01 10:15:38.929 091 13160.97 525.64 56935.34 88888.00 2010-04-01 10:15:39.929 091 13159.93 525.76 56935.21 88888.00 2010-04-01 10:15:40.929 091 13160.19 526.01 56935.21 88888.00 2010-04-01 10:15:41.929 091 13160.19 525.88 56935.34 88888.00 2010-04-01 10:15:42.929 091 13159.80 525.64 56935.34 88888.00 2010-04-01 10:15:43.929 091 13160.45 525.39 56935.95 88888.00 2010-04-01 10:15:44.929 091 13159.80 525.88 56935.58 88888.00 2010-04-01 10:15:45.929 091 13159.80 525.26 56935.09 88888.00 2010-04-01 10:15:46.929 091 13160.58 526.01 56935.82 88888.00 2010-04-01 10:15:47.929 091 13161.10 526.01 56934.72 88888.00 2010-04-01 10:15:48.929 091 13160.97 525.64 56935.82 88888.00 2010-04-01 10:15:49.929 091 13160.45 525.76 56934.85 88888.00 2010-04-01 10:15:50.929 091 13160.58 525.64 56935.34 88888.00 2010-04-01 10:15:51.929 091 13160.19 526.13 56935.21 88888.00 2010-04-01 10:15:52.929 091 13161.36 526.38 56935.58 88888.00 2010-04-01 10:15:53.929 091 13159.93 526.13 56935.58 88888.00 2010-04-01 10:15:54.929 091 13160.71 525.51 56935.46 88888.00 2010-04-01 10:15:55.929 091 13161.10 525.88 56935.34 88888.00 2010-04-01 10:15:56.929 091 13160.06 525.88 56935.82 88888.00 2010-04-01 10:15:57.928 091 13160.71 525.51 56935.46 88888.00 2010-04-01 10:15:58.928 091 13160.32 525.76 56935.70 88888.00 2010-04-01 10:15:59.928 091 13160.45 526.25 56935.70 88888.00 2010-04-01 10:16:00.928 091 13160.45 525.76 56934.85 88888.00 2010-04-01 10:16:01.928 091 13160.32 525.14 56935.58 88888.00 2010-04-01 10:16:02.928 091 13160.32 525.64 56935.34 88888.00 2010-04-01 10:16:03.928 091 13160.84 525.39 56935.58 88888.00 2010-04-01 10:16:04.928 091 13160.58 525.51 56935.95 88888.00 2010-04-01 10:16:05.928 091 13160.45 525.64 56934.72 88888.00 2010-04-01 10:16:06.928 091 13160.06 525.39 56935.95 88888.00 2010-04-01 10:16:07.928 091 13160.32 525.51 56935.09 88888.00 2010-04-01 10:16:08.928 091 13160.32 525.88 56935.21 88888.00 2010-04-01 10:16:09.928 091 13160.32 525.39 56936.07 88888.00 2010-04-01 10:16:10.928 091 13159.93 525.26 56934.97 88888.00 2010-04-01 10:16:11.928 091 13160.32 525.51 56935.21 88888.00 2010-04-01 10:16:12.928 091 13160.84 525.88 56935.82 88888.00 2010-04-01 10:16:13.928 091 13160.45 526.01 56935.46 88888.00 2010-04-01 10:16:14.928 091 13160.84 525.51 56935.09 88888.00 2010-04-01 10:16:15.928 091 13160.32 526.01 56935.46 88888.00 2010-04-01 10:16:16.928 091 13160.71 524.52 56935.21 88888.00 2010-04-01 10:16:17.928 091 13160.58 525.26 56936.07 88888.00 2010-04-01 10:16:18.928 091 13161.10 525.02 56935.95 88888.00 2010-04-01 10:16:19.928 091 13160.19 525.14 56935.58 88888.00 2010-04-01 10:16:20.928 091 13160.32 525.14 56935.46 88888.00 2010-04-01 10:16:21.928 091 13160.19 525.14 56934.85 88888.00 2010-04-01 10:16:22.928 091 13160.45 524.77 56935.21 88888.00 2010-04-01 10:16:23.928 091 13160.84 525.26 56935.46 88888.00 2010-04-01 10:16:24.928 091 13160.97 525.02 56935.34 88888.00 2010-04-01 10:16:25.928 091 13161.10 525.02 56935.21 88888.00 2010-04-01 10:16:26.928 091 13160.45 525.51 56935.34 88888.00 2010-04-01 10:16:27.928 091 13160.84 525.14 56935.46 88888.00 2010-04-01 10:16:28.928 091 13160.84 524.77 56935.46 88888.00 2010-04-01 10:16:29.928 091 13160.32 525.26 56935.09 88888.00 2010-04-01 10:16:30.928 091 13160.06 525.02 56935.82 88888.00 2010-04-01 10:16:31.928 091 13160.71 525.64 56935.09 88888.00 2010-04-01 10:16:32.928 091 13160.84 525.02 56934.85 88888.00 2010-04-01 10:16:33.928 091 13160.97 525.02 56935.34 88888.00 2010-04-01 10:16:34.928 091 13160.32 525.14 56935.58 88888.00 2010-04-01 10:16:35.928 091 13160.84 525.51 56935.58 88888.00 2010-04-01 10:16:36.928 091 13161.23 525.39 56935.46 88888.00 2010-04-01 10:16:37.928 091 13160.97 525.02 56936.19 88888.00 2010-04-01 10:16:38.928 091 13160.71 525.64 56935.58 88888.00 2010-04-01 10:16:39.928 091 13160.19 525.39 56934.85 88888.00 2010-04-01 10:16:40.928 091 13160.32 525.14 56935.70 88888.00 2010-04-01 10:16:41.928 091 13160.97 525.64 56935.21 88888.00 2010-04-01 10:16:42.928 091 13160.32 525.14 56935.46 88888.00 2010-04-01 10:16:43.928 091 13160.45 526.01 56935.34 88888.00 2010-04-01 10:16:44.928 091 13160.32 525.76 56935.95 88888.00 2010-04-01 10:16:45.928 091 13160.58 525.88 56934.85 88888.00 2010-04-01 10:16:46.928 091 13160.84 525.39 56935.34 88888.00 2010-04-01 10:16:47.928 091 13160.06 525.64 56935.70 88888.00 2010-04-01 10:16:48.928 091 13160.58 525.26 56935.09 88888.00 2010-04-01 10:16:49.928 091 13160.06 526.01 56935.34 88888.00 2010-04-01 10:16:50.928 091 13161.10 525.88 56935.70 88888.00 2010-04-01 10:16:51.928 091 13160.58 525.64 56935.21 88888.00 2010-04-01 10:16:52.928 091 13160.71 525.64 56935.09 88888.00 2010-04-01 10:16:53.928 091 13160.84 525.51 56935.70 88888.00 2010-04-01 10:16:54.928 091 13160.06 525.76 56935.70 88888.00 2010-04-01 10:16:55.928 091 13160.58 525.51 56935.21 88888.00 2010-04-01 10:16:56.928 091 13160.06 525.76 56935.70 88888.00 2010-04-01 10:16:57.928 091 13160.58 526.13 56935.82 88888.00 2010-04-01 10:16:58.928 091 13160.58 525.64 56935.95 88888.00 2010-04-01 10:16:59.928 091 13160.06 526.87 56935.58 88888.00 2010-04-01 10:17:00.928 091 13160.71 525.88 56935.34 88888.00 2010-04-01 10:17:01.928 091 13160.71 525.76 56935.34 88888.00 2010-04-01 10:17:02.928 091 13160.58 526.01 56935.46 88888.00 2010-04-01 10:17:03.928 091 13160.71 526.13 56935.70 88888.00 2010-04-01 10:17:04.928 091 13160.71 525.39 56935.58 88888.00 2010-04-01 10:17:05.928 091 13160.06 526.25 56935.46 88888.00 2010-04-01 10:17:06.928 091 13160.19 525.64 56935.21 88888.00 2010-04-01 10:17:07.928 091 13160.84 525.64 56935.82 88888.00 2010-04-01 10:17:08.928 091 13159.93 525.76 56935.46 88888.00 2010-04-01 10:17:09.928 091 13160.32 526.13 56935.58 88888.00 2010-04-01 10:17:10.928 091 13160.45 525.88 56935.58 88888.00 2010-04-01 10:17:11.928 091 13160.45 525.88 56935.82 88888.00 2010-04-01 10:17:12.928 091 13160.97 525.51 56934.97 88888.00 2010-04-01 10:17:13.928 091 13160.19 525.76 56935.82 88888.00 2010-04-01 10:17:14.928 091 13160.32 525.64 56935.34 88888.00 2010-04-01 10:17:15.928 091 13160.32 525.51 56935.82 88888.00 2010-04-01 10:17:16.928 091 13160.32 525.51 56935.58 88888.00 2010-04-01 10:17:17.928 091 13160.71 525.76 56935.82 88888.00 2010-04-01 10:17:18.928 091 13160.71 525.88 56935.58 88888.00 2010-04-01 10:17:19.928 091 13160.58 525.64 56935.09 88888.00 2010-04-01 10:17:20.928 091 13159.93 525.64 56935.82 88888.00 2010-04-01 10:17:21.928 091 13160.84 525.14 56936.07 88888.00 2010-04-01 10:17:22.928 091 13160.06 525.88 56935.21 88888.00 2010-04-01 10:17:23.928 091 13160.32 525.51 56936.19 88888.00 2010-04-01 10:17:24.928 091 13159.54 525.51 56935.21 88888.00 2010-04-01 10:17:25.928 091 13159.80 525.88 56935.82 88888.00 2010-04-01 10:17:26.928 091 13160.06 525.26 56936.07 88888.00 2010-04-01 10:17:27.928 091 13160.58 526.25 56934.97 88888.00 2010-04-01 10:17:28.928 091 13159.93 525.64 56935.09 88888.00 2010-04-01 10:17:29.928 091 13160.06 526.01 56935.34 88888.00 2010-04-01 10:17:30.928 091 13159.93 525.26 56935.95 88888.00 2010-04-01 10:17:31.928 091 13159.93 525.51 56935.09 88888.00 2010-04-01 10:17:32.928 091 13159.54 525.26 56935.70 88888.00 2010-04-01 10:17:33.928 091 13160.19 526.38 56935.58 88888.00 2010-04-01 10:17:34.928 091 13160.19 525.14 56935.70 88888.00 2010-04-01 10:17:35.928 091 13160.06 526.50 56935.09 88888.00 2010-04-01 10:17:36.928 091 13160.45 526.13 56935.21 88888.00 2010-04-01 10:17:37.928 091 13159.93 525.88 56934.23 88888.00 2010-04-01 10:17:38.928 091 13160.32 525.88 56934.85 88888.00 2010-04-01 10:17:39.928 091 13159.93 525.88 56935.46 88888.00 2010-04-01 10:17:40.928 091 13159.80 526.01 56935.21 88888.00 2010-04-01 10:17:41.928 091 13159.80 525.51 56934.60 88888.00 2010-04-01 10:17:42.928 091 13160.06 526.01 56934.85 88888.00 2010-04-01 10:17:43.928 091 13159.93 525.39 56935.09 88888.00 2010-04-01 10:17:44.928 091 13160.19 526.01 56934.60 88888.00 2010-04-01 10:17:45.928 091 13159.93 525.51 56935.46 88888.00 2010-04-01 10:17:46.928 091 13159.80 525.39 56935.34 88888.00 2010-04-01 10:17:47.928 091 13160.58 525.64 56934.85 88888.00 2010-04-01 10:17:48.928 091 13159.80 526.01 56934.97 88888.00 2010-04-01 10:17:49.928 091 13159.80 526.25 56934.60 88888.00 2010-04-01 10:17:50.928 091 13159.28 526.25 56935.82 88888.00 2010-04-01 10:17:51.928 091 13159.67 525.39 56935.46 88888.00 2010-04-01 10:17:52.928 091 13160.19 526.01 56935.09 88888.00 2010-04-01 10:17:53.928 091 13159.28 525.51 56934.72 88888.00 2010-04-01 10:17:54.928 091 13160.19 525.51 56934.97 88888.00 2010-04-01 10:17:55.928 091 13159.80 526.25 56934.48 88888.00 2010-04-01 10:17:56.928 091 13159.54 525.76 56935.09 88888.00 2010-04-01 10:17:57.928 091 13159.54 525.26 56935.58 88888.00 2010-04-01 10:17:58.928 091 13159.93 525.64 56934.60 88888.00 2010-04-01 10:17:59.928 091 13159.80 525.26 56935.46 88888.00 2010-04-01 10:18:00.928 091 13159.28 525.76 56934.85 88888.00 2010-04-01 10:18:01.928 091 13160.06 525.26 56934.97 88888.00 2010-04-01 10:18:02.928 091 13160.06 525.76 56935.09 88888.00 2010-04-01 10:18:03.928 091 13159.15 526.01 56935.46 88888.00 2010-04-01 10:18:04.928 091 13160.58 525.88 56934.23 88888.00 2010-04-01 10:18:05.928 091 13159.93 525.88 56935.34 88888.00 2010-04-01 10:18:06.928 091 13160.32 525.26 56935.46 88888.00 2010-04-01 10:18:07.928 091 13159.54 525.39 56935.21 88888.00 2010-04-01 10:18:08.928 091 13160.45 525.76 56935.09 88888.00 2010-04-01 10:18:09.928 091 13159.93 526.01 56934.85 88888.00 2010-04-01 10:18:10.928 091 13159.80 525.64 56934.60 88888.00 2010-04-01 10:18:11.928 091 13160.06 526.25 56935.70 88888.00 2010-04-01 10:18:12.928 091 13159.80 525.51 56934.60 88888.00 2010-04-01 10:18:13.928 091 13160.71 525.26 56934.48 88888.00 2010-04-01 10:18:14.928 091 13159.15 525.51 56934.72 88888.00 2010-04-01 10:18:15.928 091 13160.19 525.26 56934.97 88888.00 2010-04-01 10:18:16.928 091 13160.32 525.76 56934.23 88888.00 2010-04-01 10:18:17.928 091 13159.93 526.01 56934.60 88888.00 2010-04-01 10:18:18.928 091 13159.41 525.76 56935.34 88888.00 2010-04-01 10:18:19.928 091 13160.19 525.64 56935.09 88888.00 2010-04-01 10:18:20.928 091 13159.41 525.64 56934.85 88888.00 2010-04-01 10:18:21.928 091 13159.67 526.25 56934.72 88888.00 2010-04-01 10:18:22.928 091 13159.41 526.13 56934.97 88888.00 2010-04-01 10:18:23.928 091 13159.54 526.38 56935.21 88888.00 2010-04-01 10:18:24.928 091 13160.45 525.64 56935.09 88888.00 2010-04-01 10:18:25.928 091 13160.06 526.13 56935.58 88888.00 2010-04-01 10:18:26.928 091 13159.93 526.25 56934.85 88888.00 2010-04-01 10:18:27.928 091 13159.93 526.13 56934.97 88888.00 2010-04-01 10:18:28.928 091 13159.54 525.64 56934.97 88888.00 2010-04-01 10:18:29.928 091 13159.54 525.76 56934.60 88888.00 2010-04-01 10:18:30.928 091 13159.67 525.88 56934.97 88888.00 2010-04-01 10:18:31.928 091 13159.93 526.13 56934.60 88888.00 2010-04-01 10:18:32.928 091 13159.02 526.01 56935.58 88888.00 2010-04-01 10:18:33.928 091 13159.15 525.88 56935.09 88888.00 2010-04-01 10:18:34.928 091 13159.41 526.01 56935.70 88888.00 2010-04-01 10:18:35.928 091 13160.06 525.88 56935.82 88888.00 2010-04-01 10:18:36.928 091 13159.67 526.13 56935.58 88888.00 2010-04-01 10:18:37.928 091 13159.93 526.63 56935.09 88888.00 2010-04-01 10:18:38.928 091 13159.41 526.13 56935.09 88888.00 2010-04-01 10:18:39.928 091 13159.54 526.25 56935.21 88888.00 2010-04-01 10:18:40.928 091 13159.67 526.25 56935.09 88888.00 2010-04-01 10:18:41.928 091 13159.28 526.25 56935.09 88888.00 2010-04-01 10:18:42.928 091 13159.93 526.75 56935.21 88888.00 2010-04-01 10:18:43.928 091 13159.28 526.01 56935.70 88888.00 2010-04-01 10:18:44.928 091 13160.06 526.01 56935.70 88888.00 2010-04-01 10:18:45.928 091 13159.41 526.63 56935.21 88888.00 2010-04-01 10:18:46.928 091 13159.80 527.00 56935.46 88888.00 2010-04-01 10:18:47.928 091 13160.19 526.38 56934.85 88888.00 2010-04-01 10:18:48.928 091 13160.06 526.38 56935.34 88888.00 2010-04-01 10:18:49.928 091 13159.28 526.25 56934.97 88888.00 2010-04-01 10:18:50.928 091 13160.58 526.50 56935.58 88888.00 2010-04-01 10:18:51.928 091 13159.54 526.01 56935.58 88888.00 2010-04-01 10:18:52.928 091 13159.41 526.75 56935.46 88888.00 2010-04-01 10:18:53.928 091 13159.54 526.87 56935.58 88888.00 2010-04-01 10:18:54.928 091 13159.93 526.75 56935.21 88888.00 2010-04-01 10:18:55.928 091 13160.19 526.13 56935.70 88888.00 2010-04-01 10:18:56.928 091 13159.80 526.13 56935.34 88888.00 2010-04-01 10:18:57.928 091 13159.67 526.75 56935.58 88888.00 2010-04-01 10:18:58.928 091 13159.41 526.50 56935.58 88888.00 2010-04-01 10:18:59.928 091 13159.67 526.63 56935.82 88888.00 2010-04-01 10:19:00.928 091 13159.67 526.75 56935.09 88888.00 2010-04-01 10:19:01.928 091 13159.41 526.38 56935.34 88888.00 2010-04-01 10:19:02.928 091 13159.67 526.25 56935.58 88888.00 2010-04-01 10:19:03.928 091 13159.54 525.88 56935.46 88888.00 2010-04-01 10:19:04.928 091 13159.28 526.75 56934.97 88888.00 2010-04-01 10:19:05.928 091 13159.54 526.01 56935.46 88888.00 2010-04-01 10:19:06.928 091 13159.80 526.25 56934.97 88888.00 2010-04-01 10:19:07.928 091 13159.15 526.38 56935.46 88888.00 2010-04-01 10:19:08.928 091 13158.89 526.38 56935.70 88888.00 2010-04-01 10:19:09.928 091 13159.54 526.25 56935.09 88888.00 2010-04-01 10:19:10.928 091 13159.93 526.75 56935.21 88888.00 2010-04-01 10:19:11.928 091 13159.80 526.63 56935.34 88888.00 2010-04-01 10:19:12.928 091 13158.89 526.63 56935.70 88888.00 2010-04-01 10:19:13.928 091 13159.93 525.76 56935.82 88888.00 2010-04-01 10:19:14.928 091 13159.80 525.76 56935.70 88888.00 2010-04-01 10:19:15.928 091 13159.15 526.63 56934.97 88888.00 2010-04-01 10:19:16.928 091 13159.67 526.50 56935.34 88888.00 2010-04-01 10:19:17.928 091 13159.54 526.50 56936.07 88888.00 2010-04-01 10:19:18.928 091 13159.80 526.63 56935.09 88888.00 2010-04-01 10:19:19.928 091 13159.15 526.01 56935.95 88888.00 2010-04-01 10:19:20.928 091 13158.37 525.88 56936.43 88888.00 2010-04-01 10:19:21.928 091 13159.41 527.00 56935.58 88888.00 2010-04-01 10:19:22.928 091 13159.28 526.63 56935.70 88888.00 2010-04-01 10:19:23.928 091 13159.15 527.00 56934.72 88888.00 2010-04-01 10:19:24.928 091 13159.28 526.63 56935.82 88888.00 2010-04-01 10:19:25.928 091 13159.54 526.01 56935.09 88888.00 2010-04-01 10:19:26.928 091 13159.67 526.50 56935.46 88888.00 2010-04-01 10:19:27.928 091 13159.28 526.75 56935.58 88888.00 2010-04-01 10:19:28.928 091 13159.15 526.50 56935.70 88888.00 2010-04-01 10:19:29.928 091 13159.54 526.50 56935.34 88888.00 2010-04-01 10:19:30.928 091 13159.02 525.76 56935.46 88888.00 2010-04-01 10:19:31.928 091 13159.67 525.76 56935.46 88888.00 2010-04-01 10:19:32.928 091 13158.89 526.75 56935.34 88888.00 2010-04-01 10:19:33.928 091 13159.02 526.50 56935.70 88888.00 2010-04-01 10:19:34.928 091 13159.28 526.63 56935.46 88888.00 2010-04-01 10:19:35.928 091 13158.89 526.75 56935.46 88888.00 2010-04-01 10:19:36.928 091 13159.28 526.50 56935.21 88888.00 2010-04-01 10:19:37.928 091 13159.02 526.01 56935.46 88888.00 2010-04-01 10:19:38.928 091 13158.63 526.50 56935.21 88888.00 2010-04-01 10:19:39.928 091 13159.15 526.38 56935.58 88888.00 2010-04-01 10:19:40.928 091 13158.89 526.50 56935.21 88888.00 2010-04-01 10:19:41.928 091 13158.24 526.75 56935.21 88888.00 2010-04-01 10:19:42.928 091 13159.02 526.75 56935.09 88888.00 2010-04-01 10:19:43.928 091 13158.89 526.87 56934.11 88888.00 2010-04-01 10:19:44.928 091 13159.41 525.76 56935.58 88888.00 2010-04-01 10:19:45.928 091 13159.15 526.50 56935.09 88888.00 2010-04-01 10:19:46.928 091 13159.54 526.50 56935.58 88888.00 2010-04-01 10:19:47.928 091 13158.89 526.38 56935.34 88888.00 2010-04-01 10:19:48.928 091 13159.02 527.00 56935.46 88888.00 2010-04-01 10:19:49.928 091 13158.63 526.13 56935.95 88888.00 2010-04-01 10:19:50.928 091 13159.28 526.25 56935.34 88888.00 2010-04-01 10:19:51.928 091 13159.28 525.64 56935.34 88888.00 2010-04-01 10:19:52.928 091 13159.93 526.63 56934.23 88888.00 2010-04-01 10:19:53.928 091 13158.50 526.63 56935.34 88888.00 2010-04-01 10:19:54.928 091 13159.15 526.38 56935.21 88888.00 2010-04-01 10:19:55.928 091 13158.76 525.88 56935.09 88888.00 2010-04-01 10:19:56.928 091 13159.28 527.37 56935.34 88888.00 2010-04-01 10:19:57.928 091 13158.63 527.00 56935.09 88888.00 2010-04-01 10:19:58.928 091 13158.63 525.64 56935.09 88888.00 2010-04-01 10:19:59.928 091 13159.02 526.63 56935.82 88888.00 2010-04-01 10:20:00.928 091 13158.11 526.38 56935.46 88888.00 2010-04-01 10:20:01.928 091 13158.89 526.87 56935.34 88888.00 2010-04-01 10:20:02.928 091 13159.15 526.87 56934.72 88888.00 2010-04-01 10:20:03.928 091 13159.15 526.87 56935.09 88888.00 2010-04-01 10:20:04.928 091 13159.02 526.50 56934.97 88888.00 2010-04-01 10:20:05.928 091 13159.02 526.87 56935.21 88888.00 2010-04-01 10:20:06.928 091 13159.15 525.76 56935.21 88888.00 2010-04-01 10:20:07.928 091 13158.76 526.01 56935.46 88888.00 2010-04-01 10:20:08.928 091 13158.63 526.25 56935.82 88888.00 2010-04-01 10:20:09.928 091 13159.80 526.25 56935.21 88888.00 2010-04-01 10:20:10.928 091 13158.76 526.50 56935.21 88888.00 2010-04-01 10:20:11.928 091 13158.89 526.63 56934.97 88888.00 2010-04-01 10:20:12.928 091 13159.54 526.01 56935.09 88888.00 2010-04-01 10:20:13.928 091 13158.76 527.12 56934.97 88888.00 2010-04-01 10:20:14.928 091 13159.28 525.51 56934.85 88888.00 2010-04-01 10:20:15.928 091 13159.15 526.63 56935.09 88888.00 2010-04-01 10:20:16.928 091 13158.76 526.63 56934.72 88888.00 2010-04-01 10:20:17.928 091 13158.89 526.50 56935.09 88888.00 2010-04-01 10:20:18.928 091 13158.76 526.38 56935.46 88888.00 2010-04-01 10:20:19.928 091 13159.28 526.38 56935.58 88888.00 2010-04-01 10:20:20.928 091 13158.89 526.38 56935.34 88888.00 2010-04-01 10:20:21.928 091 13159.02 526.63 56935.70 88888.00 2010-04-01 10:20:22.928 091 13158.89 527.00 56935.82 88888.00 2010-04-01 10:20:23.928 091 13158.11 526.25 56934.85 88888.00 2010-04-01 10:20:24.928 091 13159.54 526.75 56935.21 88888.00 2010-04-01 10:20:25.928 091 13158.37 526.63 56935.82 88888.00 2010-04-01 10:20:26.928 091 13159.28 527.12 56935.21 88888.00 2010-04-01 10:20:27.928 091 13159.02 526.87 56935.70 88888.00 2010-04-01 10:20:28.928 091 13158.63 527.25 56935.58 88888.00 2010-04-01 10:20:29.928 091 13159.02 526.38 56934.97 88888.00 2010-04-01 10:20:30.928 091 13158.63 527.37 56935.58 88888.00 2010-04-01 10:20:31.928 091 13159.67 527.25 56934.60 88888.00 2010-04-01 10:20:32.928 091 13159.28 527.00 56935.46 88888.00 2010-04-01 10:20:33.928 091 13158.76 526.13 56935.46 88888.00 2010-04-01 10:20:34.928 091 13159.28 527.25 56934.97 88888.00 2010-04-01 10:20:35.928 091 13158.76 527.12 56934.97 88888.00 2010-04-01 10:20:36.928 091 13159.15 526.75 56935.09 88888.00 2010-04-01 10:20:37.928 091 13158.89 527.00 56935.70 88888.00 2010-04-01 10:20:38.928 091 13159.41 527.12 56935.82 88888.00 2010-04-01 10:20:39.928 091 13158.89 526.75 56935.46 88888.00 2010-04-01 10:20:40.928 091 13159.28 526.87 56935.21 88888.00 2010-04-01 10:20:41.928 091 13159.54 527.12 56935.82 88888.00 2010-04-01 10:20:42.928 091 13159.15 527.49 56935.09 88888.00 2010-04-01 10:20:43.928 091 13159.15 526.75 56934.48 88888.00 2010-04-01 10:20:44.928 091 13158.76 526.50 56935.46 88888.00 2010-04-01 10:20:45.928 091 13158.76 526.87 56934.97 88888.00 2010-04-01 10:20:46.928 091 13158.89 527.37 56934.97 88888.00 2010-04-01 10:20:47.928 091 13159.28 526.50 56935.21 88888.00 2010-04-01 10:20:48.928 091 13158.89 527.00 56934.36 88888.00 2010-04-01 10:20:49.928 091 13159.28 526.63 56934.85 88888.00 2010-04-01 10:20:50.928 091 13159.28 527.49 56935.21 88888.00 2010-04-01 10:20:51.928 091 13159.15 526.38 56934.85 88888.00 2010-04-01 10:20:52.928 091 13159.28 527.12 56935.82 88888.00 2010-04-01 10:20:53.928 091 13159.54 527.25 56935.58 88888.00 2010-04-01 10:20:54.928 091 13158.89 527.00 56935.21 88888.00 2010-04-01 10:20:55.928 091 13158.89 527.25 56935.46 88888.00 2010-04-01 10:20:56.928 091 13158.63 526.38 56934.97 88888.00 2010-04-01 10:20:57.928 091 13159.15 527.49 56934.85 88888.00 2010-04-01 10:20:58.928 091 13158.37 527.00 56935.58 88888.00 2010-04-01 10:20:59.928 091 13159.02 526.38 56935.34 88888.00 2010-04-01 10:21:00.928 091 13159.02 527.12 56935.21 88888.00 2010-04-01 10:21:01.928 091 13158.89 527.37 56935.09 88888.00 2010-04-01 10:21:02.928 091 13159.28 526.38 56935.34 88888.00 2010-04-01 10:21:03.928 091 13159.02 527.12 56935.46 88888.00 2010-04-01 10:21:04.928 091 13159.54 526.75 56935.09 88888.00 2010-04-01 10:21:05.928 091 13159.41 526.63 56935.09 88888.00 2010-04-01 10:21:06.928 091 13159.15 527.00 56934.97 88888.00 2010-04-01 10:21:07.928 091 13158.37 526.63 56935.34 88888.00 2010-04-01 10:21:08.928 091 13159.54 527.37 56935.21 88888.00 2010-04-01 10:21:09.928 091 13158.89 526.75 56935.09 88888.00 2010-04-01 10:21:10.928 091 13158.37 527.00 56935.34 88888.00 2010-04-01 10:21:11.928 091 13159.28 527.25 56934.48 88888.00 2010-04-01 10:21:12.928 091 13159.15 526.38 56935.34 88888.00 2010-04-01 10:21:13.928 091 13158.89 527.25 56935.58 88888.00 2010-04-01 10:21:14.928 091 13159.41 527.25 56935.70 88888.00 2010-04-01 10:21:15.928 091 13159.28 526.25 56934.85 88888.00 2010-04-01 10:21:16.928 091 13159.28 526.87 56934.85 88888.00 2010-04-01 10:21:17.928 091 13159.67 526.87 56935.34 88888.00 2010-04-01 10:21:18.928 091 13159.67 527.12 56935.21 88888.00 2010-04-01 10:21:19.928 091 13159.54 527.00 56935.21 88888.00 2010-04-01 10:21:20.928 091 13159.28 527.00 56935.09 88888.00 2010-04-01 10:21:21.928 091 13159.41 526.25 56935.09 88888.00 2010-04-01 10:21:22.928 091 13159.28 527.25 56935.34 88888.00 2010-04-01 10:21:23.928 091 13159.15 526.63 56934.60 88888.00 2010-04-01 10:21:24.928 091 13159.15 527.25 56934.85 88888.00 2010-04-01 10:21:25.928 091 13159.67 527.25 56934.72 88888.00 2010-04-01 10:21:26.928 091 13159.02 526.25 56935.09 88888.00 2010-04-01 10:21:27.928 091 13159.28 526.25 56934.97 88888.00 2010-04-01 10:21:28.928 091 13159.02 526.75 56935.21 88888.00 2010-04-01 10:21:29.928 091 13159.41 526.63 56935.09 88888.00 2010-04-01 10:21:30.928 091 13158.89 526.01 56935.46 88888.00 2010-04-01 10:21:31.928 091 13158.76 526.75 56935.58 88888.00 2010-04-01 10:21:32.928 091 13159.54 526.63 56935.21 88888.00 2010-04-01 10:21:33.928 091 13159.28 526.38 56934.85 88888.00 2010-04-01 10:21:34.928 091 13159.15 526.38 56934.72 88888.00 2010-04-01 10:21:35.928 091 13159.67 526.63 56935.21 88888.00 2010-04-01 10:21:36.928 091 13158.89 526.38 56935.21 88888.00 2010-04-01 10:21:37.928 091 13158.76 526.75 56935.34 88888.00 2010-04-01 10:21:38.928 091 13158.76 526.75 56935.21 88888.00 2010-04-01 10:21:39.928 091 13159.54 526.75 56935.58 88888.00 2010-04-01 10:21:40.928 091 13159.54 526.25 56935.34 88888.00 2010-04-01 10:21:41.928 091 13158.76 526.50 56935.21 88888.00 2010-04-01 10:21:42.928 091 13158.63 526.01 56935.21 88888.00 2010-04-01 10:21:43.928 091 13158.37 526.13 56934.72 88888.00 2010-04-01 10:21:44.928 091 13158.89 526.87 56935.70 88888.00 2010-04-01 10:21:45.928 091 13159.28 527.12 56934.72 88888.00 2010-04-01 10:21:46.928 091 13158.37 526.13 56934.85 88888.00 2010-04-01 10:21:47.928 091 13159.28 526.50 56934.85 88888.00 2010-04-01 10:21:48.928 091 13158.11 526.25 56935.09 88888.00 2010-04-01 10:21:49.928 091 13159.54 526.50 56935.09 88888.00 2010-04-01 10:21:50.928 091 13159.02 527.00 56935.34 88888.00 2010-04-01 10:21:51.928 091 13159.02 527.12 56935.21 88888.00 2010-04-01 10:21:52.928 091 13158.89 526.63 56935.21 88888.00 2010-04-01 10:21:53.928 091 13159.28 527.00 56934.60 88888.00 2010-04-01 10:21:54.928 091 13158.37 526.01 56935.09 88888.00 2010-04-01 10:21:55.928 091 13158.63 525.88 56934.72 88888.00 2010-04-01 10:21:56.928 091 13158.63 526.25 56935.58 88888.00 2010-04-01 10:21:57.928 091 13159.54 525.76 56934.48 88888.00 2010-04-01 10:21:58.928 091 13159.28 526.87 56935.34 88888.00 2010-04-01 10:21:59.928 091 13159.54 526.25 56934.23 88888.00 2010-04-01 10:22:00.928 091 13158.89 526.25 56935.21 88888.00 2010-04-01 10:22:01.928 091 13158.50 526.01 56934.97 88888.00 2010-04-01 10:22:02.928 091 13158.89 526.63 56934.97 88888.00 2010-04-01 10:22:03.928 091 13159.15 525.88 56935.34 88888.00 2010-04-01 10:22:04.928 091 13158.50 526.63 56935.46 88888.00 2010-04-01 10:22:05.928 091 13159.41 526.50 56934.85 88888.00 2010-04-01 10:22:06.928 091 13159.02 526.25 56935.21 88888.00 2010-04-01 10:22:07.928 091 13159.28 526.01 56934.60 88888.00 2010-04-01 10:22:08.928 091 13159.54 526.63 56934.85 88888.00 2010-04-01 10:22:09.928 091 13159.41 525.88 56934.97 88888.00 2010-04-01 10:22:10.928 091 13158.50 526.63 56935.09 88888.00 2010-04-01 10:22:11.928 091 13159.54 526.25 56934.97 88888.00 2010-04-01 10:22:12.928 091 13159.15 527.25 56934.85 88888.00 2010-04-01 10:22:13.928 091 13159.54 526.75 56934.48 88888.00 2010-04-01 10:22:14.928 091 13158.89 526.50 56934.97 88888.00 2010-04-01 10:22:15.928 091 13159.54 527.00 56934.72 88888.00 2010-04-01 10:22:16.928 091 13158.76 526.75 56934.85 88888.00 2010-04-01 10:22:17.928 091 13158.76 526.13 56935.95 88888.00 2010-04-01 10:22:18.928 091 13159.02 526.50 56934.72 88888.00 2010-04-01 10:22:19.928 091 13158.76 526.25 56935.70 88888.00 2010-04-01 10:22:20.928 091 13159.15 526.13 56934.85 88888.00 2010-04-01 10:22:21.928 091 13158.89 526.01 56934.72 88888.00 2010-04-01 10:22:22.928 091 13158.37 526.50 56935.09 88888.00 2010-04-01 10:22:23.928 091 13158.76 526.13 56934.36 88888.00 2010-04-01 10:22:24.928 091 13159.15 526.13 56934.36 88888.00 2010-04-01 10:22:25.928 091 13159.02 526.50 56934.85 88888.00 2010-04-01 10:22:26.928 091 13159.28 526.75 56934.72 88888.00 2010-04-01 10:22:27.928 091 13159.54 526.38 56934.11 88888.00 2010-04-01 10:22:28.928 091 13158.89 526.87 56934.97 88888.00 2010-04-01 10:22:29.928 091 13159.80 525.88 56934.72 88888.00 2010-04-01 10:22:30.928 091 13159.15 526.63 56935.09 88888.00 2010-04-01 10:22:31.928 091 13159.02 525.76 56935.34 88888.00 2010-04-01 10:22:32.928 091 13159.28 526.75 56935.34 88888.00 2010-04-01 10:22:33.928 091 13159.54 526.38 56934.85 88888.00 2010-04-01 10:22:34.928 091 13158.50 526.63 56934.97 88888.00 2010-04-01 10:22:35.928 091 13159.54 526.50 56934.72 88888.00 2010-04-01 10:22:36.928 091 13159.02 525.88 56934.60 88888.00 2010-04-01 10:22:37.928 091 13158.89 526.38 56935.09 88888.00 2010-04-01 10:22:38.928 091 13158.89 526.63 56934.85 88888.00 2010-04-01 10:22:39.928 091 13159.02 526.50 56935.09 88888.00 2010-04-01 10:22:40.928 091 13159.15 526.63 56934.23 88888.00 2010-04-01 10:22:41.928 091 13159.02 526.63 56935.09 88888.00 2010-04-01 10:22:42.928 091 13158.76 526.63 56934.60 88888.00 2010-04-01 10:22:43.928 091 13158.63 526.87 56934.85 88888.00 2010-04-01 10:22:44.928 091 13158.89 527.12 56934.23 88888.00 2010-04-01 10:22:45.928 091 13159.54 526.01 56934.48 88888.00 2010-04-01 10:22:46.928 091 13159.28 526.25 56934.97 88888.00 2010-04-01 10:22:47.928 091 13158.89 527.00 56934.72 88888.00 2010-04-01 10:22:48.928 091 13159.02 527.12 56935.09 88888.00 2010-04-01 10:22:49.928 091 13159.67 527.12 56934.85 88888.00 2010-04-01 10:22:50.928 091 13159.02 526.38 56935.21 88888.00 2010-04-01 10:22:51.928 091 13159.15 525.76 56934.60 88888.00 2010-04-01 10:22:52.928 091 13158.89 527.00 56935.09 88888.00 2010-04-01 10:22:53.928 091 13159.54 526.50 56934.72 88888.00 2010-04-01 10:22:54.928 091 13159.02 527.00 56934.72 88888.00 2010-04-01 10:22:55.928 091 13159.41 526.63 56935.46 88888.00 2010-04-01 10:22:56.928 091 13159.41 527.12 56934.97 88888.00 2010-04-01 10:22:57.928 091 13159.28 527.49 56935.21 88888.00 2010-04-01 10:22:58.928 091 13159.28 526.50 56934.72 88888.00 2010-04-01 10:22:59.928 091 13159.54 526.13 56935.09 88888.00 2010-04-01 10:23:00.928 091 13159.15 526.75 56935.58 88888.00 2010-04-01 10:23:01.928 091 13159.67 527.00 56935.21 88888.00 2010-04-01 10:23:02.928 091 13159.02 526.87 56935.09 88888.00 2010-04-01 10:23:03.928 091 13159.41 527.25 56934.72 88888.00 2010-04-01 10:23:04.928 091 13159.15 526.50 56934.97 88888.00 2010-04-01 10:23:05.928 091 13159.67 526.75 56935.21 88888.00 2010-04-01 10:23:06.928 091 13159.02 527.00 56934.97 88888.00 2010-04-01 10:23:07.928 091 13158.76 527.00 56935.21 88888.00 2010-04-01 10:23:08.928 091 13159.54 526.87 56934.85 88888.00 2010-04-01 10:23:09.928 091 13158.37 527.12 56934.60 88888.00 2010-04-01 10:23:10.928 091 13159.28 526.63 56935.46 88888.00 2010-04-01 10:23:11.928 091 13158.76 525.51 56934.36 88888.00 2010-04-01 10:23:12.928 091 13159.02 526.50 56934.72 88888.00 2010-04-01 10:23:13.928 091 13159.80 526.25 56934.72 88888.00 2010-04-01 10:23:14.928 091 13158.50 526.87 56934.72 88888.00 2010-04-01 10:23:15.928 091 13159.54 526.50 56934.97 88888.00 2010-04-01 10:23:16.928 091 13159.67 526.75 56934.60 88888.00 2010-04-01 10:23:17.928 091 13159.02 527.00 56934.60 88888.00 2010-04-01 10:23:18.928 091 13159.28 526.63 56934.48 88888.00 2010-04-01 10:23:19.928 091 13158.89 526.13 56934.36 88888.00 2010-04-01 10:23:20.928 091 13158.76 526.87 56934.48 88888.00 2010-04-01 10:23:21.928 091 13158.76 526.63 56934.11 88888.00 2010-04-01 10:23:22.928 091 13159.67 527.00 56934.72 88888.00 2010-04-01 10:23:23.928 091 13159.41 527.25 56934.72 88888.00 2010-04-01 10:23:24.928 091 13159.02 527.37 56934.72 88888.00 2010-04-01 10:23:25.928 091 13160.45 526.75 56934.48 88888.00 2010-04-01 10:23:26.928 091 13159.41 526.38 56935.58 88888.00 2010-04-01 10:23:27.928 091 13159.02 526.25 56934.36 88888.00 2010-04-01 10:23:28.928 091 13159.28 527.12 56934.97 88888.00 2010-04-01 10:23:29.928 091 13159.41 526.87 56935.21 88888.00 2010-04-01 10:23:30.928 091 13159.28 526.63 56935.58 88888.00 2010-04-01 10:23:31.928 091 13160.06 527.37 56934.97 88888.00 2010-04-01 10:23:32.928 091 13159.15 526.75 56934.85 88888.00 2010-04-01 10:23:33.928 091 13159.54 526.25 56934.36 88888.00 2010-04-01 10:23:34.928 091 13159.67 526.13 56934.85 88888.00 2010-04-01 10:23:35.928 091 13159.80 526.38 56934.72 88888.00 2010-04-01 10:23:36.928 091 13159.67 526.38 56934.85 88888.00 2010-04-01 10:23:37.928 091 13160.06 526.63 56935.09 88888.00 2010-04-01 10:23:38.928 091 13159.41 526.25 56934.85 88888.00 2010-04-01 10:23:39.928 091 13158.50 526.87 56934.85 88888.00 2010-04-01 10:23:40.928 091 13159.41 526.01 56934.11 88888.00 2010-04-01 10:23:41.928 091 13159.02 526.63 56934.36 88888.00 2010-04-01 10:23:42.928 091 13159.54 526.01 56934.85 88888.00 2010-04-01 10:23:43.928 091 13159.41 526.38 56934.36 88888.00 2010-04-01 10:23:44.928 091 13158.63 526.38 56935.46 88888.00 2010-04-01 10:23:45.928 091 13158.76 526.50 56934.72 88888.00 2010-04-01 10:23:46.928 091 13160.06 526.38 56934.85 88888.00 2010-04-01 10:23:47.928 091 13159.02 526.63 56935.34 88888.00 2010-04-01 10:23:48.928 091 13159.41 526.87 56934.97 88888.00 2010-04-01 10:23:49.928 091 13158.76 526.87 56934.48 88888.00 2010-04-01 10:23:50.928 091 13159.28 526.63 56934.85 88888.00 2010-04-01 10:23:51.928 091 13159.28 526.63 56934.60 88888.00 2010-04-01 10:23:52.928 091 13158.89 526.13 56933.87 88888.00 2010-04-01 10:23:53.928 091 13159.67 526.25 56934.60 88888.00 2010-04-01 10:23:54.928 091 13160.19 526.38 56934.85 88888.00 2010-04-01 10:23:55.928 091 13159.28 526.50 56934.72 88888.00 2010-04-01 10:23:56.928 091 13159.28 526.25 56934.48 88888.00 2010-04-01 10:23:57.928 091 13158.63 526.01 56935.09 88888.00 2010-04-01 10:23:58.928 091 13158.76 526.25 56934.60 88888.00 2010-04-01 10:23:59.928 091 13159.54 525.76 56934.97 88888.00 2010-04-01 10:24:00.928 091 13159.67 526.50 56934.60 88888.00 2010-04-01 10:24:01.928 091 13159.41 526.87 56934.97 88888.00 2010-04-01 10:24:02.928 091 13159.28 526.13 56934.48 88888.00 2010-04-01 10:24:03.928 091 13159.54 526.50 56934.85 88888.00 2010-04-01 10:24:04.928 091 13159.54 526.25 56934.97 88888.00 2010-04-01 10:24:05.928 091 13158.89 526.25 56934.60 88888.00 2010-04-01 10:24:06.928 091 13159.15 526.13 56934.85 88888.00 2010-04-01 10:24:07.928 091 13159.93 526.25 56935.09 88888.00 2010-04-01 10:24:08.928 091 13159.54 526.38 56935.09 88888.00 2010-04-01 10:24:09.928 091 13159.41 525.88 56934.60 88888.00 2010-04-01 10:24:10.928 091 13159.02 526.13 56935.21 88888.00 2010-04-01 10:24:11.928 091 13158.63 526.25 56934.36 88888.00 2010-04-01 10:24:12.928 091 13158.76 526.13 56934.60 88888.00 2010-04-01 10:24:13.928 091 13158.63 526.50 56934.97 88888.00 2010-04-01 10:24:14.928 091 13159.28 526.01 56934.60 88888.00 2010-04-01 10:24:15.928 091 13159.15 526.25 56934.48 88888.00 2010-04-01 10:24:16.928 091 13159.15 526.25 56934.97 88888.00 2010-04-01 10:24:17.928 091 13158.76 525.64 56934.60 88888.00 2010-04-01 10:24:18.928 091 13159.54 526.75 56934.48 88888.00 2010-04-01 10:24:19.928 091 13158.76 526.50 56934.60 88888.00 2010-04-01 10:24:20.928 091 13158.50 526.01 56935.34 88888.00 2010-04-01 10:24:21.928 091 13159.15 525.39 56935.09 88888.00 2010-04-01 10:24:22.928 091 13158.89 526.63 56934.72 88888.00 2010-04-01 10:24:23.928 091 13158.50 525.88 56934.48 88888.00 2010-04-01 10:24:24.928 091 13159.28 526.01 56934.72 88888.00 2010-04-01 10:24:25.928 091 13159.15 526.63 56934.85 88888.00 2010-04-01 10:24:26.928 091 13159.54 526.63 56934.72 88888.00 2010-04-01 10:24:27.928 091 13158.63 525.88 56934.72 88888.00 2010-04-01 10:24:28.928 091 13159.28 525.88 56933.87 88888.00 2010-04-01 10:24:29.928 091 13159.93 526.13 56934.60 88888.00 2010-04-01 10:24:30.928 091 13158.63 526.01 56933.99 88888.00 2010-04-01 10:24:31.928 091 13159.15 525.88 56935.09 88888.00 2010-04-01 10:24:32.928 091 13158.89 525.76 56934.11 88888.00 2010-04-01 10:24:33.928 091 13159.28 525.51 56934.36 88888.00 2010-04-01 10:24:34.928 091 13159.02 526.25 56934.48 88888.00 2010-04-01 10:24:35.928 091 13159.41 525.51 56934.60 88888.00 2010-04-01 10:24:36.928 091 13159.41 526.13 56934.60 88888.00 2010-04-01 10:24:37.928 091 13159.02 525.64 56934.72 88888.00 2010-04-01 10:24:38.928 091 13159.28 525.64 56934.60 88888.00 2010-04-01 10:24:39.928 091 13159.41 526.01 56934.23 88888.00 2010-04-01 10:24:40.928 091 13158.63 525.64 56934.72 88888.00 2010-04-01 10:24:41.928 091 13159.41 526.38 56934.60 88888.00 2010-04-01 10:24:42.928 091 13159.54 525.76 56934.23 88888.00 2010-04-01 10:24:43.928 091 13159.02 525.51 56934.48 88888.00 2010-04-01 10:24:44.928 091 13159.02 525.64 56934.23 88888.00 2010-04-01 10:24:45.928 091 13159.41 526.25 56934.48 88888.00 2010-04-01 10:24:46.928 091 13159.54 525.64 56934.60 88888.00 2010-04-01 10:24:47.928 091 13158.76 525.64 56934.11 88888.00 2010-04-01 10:24:48.928 091 13159.15 525.88 56933.99 88888.00 2010-04-01 10:24:49.928 091 13159.67 525.26 56934.48 88888.00 2010-04-01 10:24:50.928 091 13158.76 525.76 56934.48 88888.00 2010-04-01 10:24:51.928 091 13158.89 526.01 56934.60 88888.00 2010-04-01 10:24:52.928 091 13159.41 525.39 56933.87 88888.00 2010-04-01 10:24:53.928 091 13159.80 525.51 56934.36 88888.00 2010-04-01 10:24:54.928 091 13158.63 525.64 56934.36 88888.00 2010-04-01 10:24:55.928 091 13158.50 526.01 56934.72 88888.00 2010-04-01 10:24:56.928 091 13158.50 525.64 56934.48 88888.00 2010-04-01 10:24:57.928 091 13159.02 525.64 56934.48 88888.00 2010-04-01 10:24:58.928 091 13158.63 525.64 56934.36 88888.00 2010-04-01 10:24:59.928 091 13159.67 526.01 56934.60 88888.00 2010-04-01 10:25:00.928 091 13159.41 525.88 56935.21 88888.00 2010-04-01 10:25:01.928 091 13158.76 526.01 56934.60 88888.00 2010-04-01 10:25:02.928 091 13158.89 526.13 56934.23 88888.00 2010-04-01 10:25:03.928 091 13159.02 525.76 56933.99 88888.00 2010-04-01 10:25:04.928 091 13158.24 526.25 56934.36 88888.00 2010-04-01 10:25:05.928 091 13158.50 525.39 56934.36 88888.00 2010-04-01 10:25:06.928 091 13159.15 525.64 56934.48 88888.00 2010-04-01 10:25:07.928 091 13158.11 525.02 56934.85 88888.00 2010-04-01 10:25:08.928 091 13158.63 525.39 56934.72 88888.00 2010-04-01 10:25:09.928 091 13158.37 525.76 56934.11 88888.00 2010-04-01 10:25:10.928 091 13158.50 525.76 56934.11 88888.00 2010-04-01 10:25:11.928 091 13158.24 525.39 56934.85 88888.00 2010-04-01 10:25:12.928 091 13159.02 525.51 56934.23 88888.00 2010-04-01 10:25:13.928 091 13158.24 525.02 56934.48 88888.00 2010-04-01 10:25:14.928 091 13159.02 525.64 56934.48 88888.00 2010-04-01 10:25:15.928 091 13157.85 524.89 56934.85 88888.00 2010-04-01 10:25:16.928 091 13157.98 525.39 56934.60 88888.00 2010-04-01 10:25:17.928 091 13158.63 525.26 56934.36 88888.00 2010-04-01 10:25:18.928 091 13158.37 526.01 56934.11 88888.00 2010-04-01 10:25:19.928 091 13158.24 525.02 56934.85 88888.00 2010-04-01 10:25:20.928 091 13158.76 525.64 56934.85 88888.00 2010-04-01 10:25:21.928 091 13158.24 525.26 56934.72 88888.00 2010-04-01 10:25:22.928 091 13158.50 525.02 56934.48 88888.00 2010-04-01 10:25:23.928 091 13158.24 525.51 56934.36 88888.00 2010-04-01 10:25:24.928 091 13157.85 525.14 56933.62 88888.00 2010-04-01 10:25:25.928 091 13157.98 526.01 56934.48 88888.00 2010-04-01 10:25:26.928 091 13158.50 525.88 56934.23 88888.00 2010-04-01 10:25:27.928 091 13158.37 525.64 56933.87 88888.00 2010-04-01 10:25:28.928 091 13158.50 525.88 56934.60 88888.00 2010-04-01 10:25:29.928 091 13158.50 525.39 56934.72 88888.00 2010-04-01 10:25:30.928 091 13158.24 525.26 56934.11 88888.00 2010-04-01 10:25:31.928 091 13158.11 525.26 56934.60 88888.00 2010-04-01 10:25:32.928 091 13158.50 525.39 56934.60 88888.00 2010-04-01 10:25:33.928 091 13158.24 526.63 56935.46 88888.00 2010-04-01 10:25:34.928 091 13158.11 525.64 56933.99 88888.00 2010-04-01 10:25:35.928 091 13158.50 525.02 56934.11 88888.00 2010-04-01 10:25:36.928 091 13158.37 525.02 56934.11 88888.00 2010-04-01 10:25:37.928 091 13158.89 525.02 56933.87 88888.00 2010-04-01 10:25:38.928 091 13157.98 525.51 56933.99 88888.00 2010-04-01 10:25:39.928 091 13158.24 525.51 56934.60 88888.00 2010-04-01 10:25:40.928 091 13158.63 525.39 56934.48 88888.00 2010-04-01 10:25:41.928 091 13158.76 525.39 56935.21 88888.00 2010-04-01 10:25:42.928 091 13158.24 524.52 56933.75 88888.00 2010-04-01 10:25:43.928 091 13158.63 525.14 56934.97 88888.00 2010-04-01 10:25:44.928 091 13158.11 525.26 56934.60 88888.00 2010-04-01 10:25:45.928 091 13158.37 525.39 56934.48 88888.00 2010-04-01 10:25:46.928 091 13158.37 525.14 56934.97 88888.00 2010-04-01 10:25:47.928 091 13158.24 525.39 56933.99 88888.00 2010-04-01 10:25:48.928 091 13158.24 525.02 56934.23 88888.00 2010-04-01 10:25:49.928 091 13158.50 525.51 56934.97 88888.00 2010-04-01 10:25:50.928 091 13158.89 525.14 56934.72 88888.00 2010-04-01 10:25:51.928 091 13158.37 525.64 56935.21 88888.00 2010-04-01 10:25:52.928 091 13158.76 526.01 56934.60 88888.00 2010-04-01 10:25:53.928 091 13158.37 525.64 56934.48 88888.00 2010-04-01 10:25:54.928 091 13159.41 525.76 56934.11 88888.00 2010-04-01 10:25:55.928 091 13159.15 526.01 56934.11 88888.00 2010-04-01 10:25:56.928 091 13158.37 525.39 56934.11 88888.00 2010-04-01 10:25:57.928 091 13158.50 525.26 56934.97 88888.00 2010-04-01 10:25:58.928 091 13158.11 525.26 56934.23 88888.00 2010-04-01 10:25:59.928 091 13158.76 525.64 56934.60 88888.00 2010-04-01 10:26:00.928 091 13158.76 525.26 56935.09 88888.00 2010-04-01 10:26:01.928 091 13158.76 525.51 56934.72 88888.00 2010-04-01 10:26:02.928 091 13158.76 525.39 56934.11 88888.00 2010-04-01 10:26:03.928 091 13158.89 525.64 56933.99 88888.00 2010-04-01 10:26:04.928 091 13157.98 525.39 56934.60 88888.00 2010-04-01 10:26:05.928 091 13157.72 525.64 56934.97 88888.00 2010-04-01 10:26:06.928 091 13158.11 525.64 56934.48 88888.00 2010-04-01 10:26:07.928 091 13158.63 525.64 56934.72 88888.00 2010-04-01 10:26:08.928 091 13158.63 525.51 56934.60 88888.00 2010-04-01 10:26:09.928 091 13157.85 525.76 56934.36 88888.00 2010-04-01 10:26:10.928 091 13158.89 525.88 56934.36 88888.00 2010-04-01 10:26:11.928 091 13158.63 526.01 56934.36 88888.00 2010-04-01 10:26:12.928 091 13158.76 525.51 56933.75 88888.00 2010-04-01 10:26:13.928 091 13159.02 525.14 56933.87 88888.00 2010-04-01 10:26:14.928 091 13159.02 526.01 56934.60 88888.00 2010-04-01 10:26:15.928 091 13159.15 526.13 56934.97 88888.00 2010-04-01 10:26:16.928 091 13158.37 525.88 56935.09 88888.00 2010-04-01 10:26:17.928 091 13158.76 524.77 56934.48 88888.00 2010-04-01 10:26:18.928 091 13158.50 525.88 56934.48 88888.00 2010-04-01 10:26:19.928 091 13158.76 525.26 56934.97 88888.00 2010-04-01 10:26:20.928 091 13158.37 525.64 56934.36 88888.00 2010-04-01 10:26:21.928 091 13159.15 525.64 56934.23 88888.00 2010-04-01 10:26:22.928 091 13158.63 526.01 56934.36 88888.00 2010-04-01 10:26:23.928 091 13158.11 525.64 56933.99 88888.00 2010-04-01 10:26:24.928 091 13158.24 526.13 56934.48 88888.00 2010-04-01 10:26:25.928 091 13158.76 525.88 56935.21 88888.00 2010-04-01 10:26:26.928 091 13158.76 526.13 56935.46 88888.00 2010-04-01 10:26:27.928 091 13158.76 525.64 56934.72 88888.00 2010-04-01 10:26:28.928 091 13158.50 525.26 56934.48 88888.00 2010-04-01 10:26:29.928 091 13158.37 525.14 56934.48 88888.00 2010-04-01 10:26:30.928 091 13158.63 525.51 56934.72 88888.00 2010-04-01 10:26:31.928 091 13157.59 526.25 56934.72 88888.00 2010-04-01 10:26:32.928 091 13158.50 525.14 56934.85 88888.00 2010-04-01 10:26:33.928 091 13159.28 525.26 56935.09 88888.00 2010-04-01 10:26:34.928 091 13157.85 525.64 56935.09 88888.00 2010-04-01 10:26:35.928 091 13158.24 526.38 56934.48 88888.00 2010-04-01 10:26:36.928 091 13157.98 525.64 56934.36 88888.00 2010-04-01 10:26:37.928 091 13158.11 526.13 56933.99 88888.00 2010-04-01 10:26:38.928 091 13158.11 525.76 56933.50 88888.00 2010-04-01 10:26:39.928 091 13158.63 525.88 56934.23 88888.00 2010-04-01 10:26:40.928 091 13158.50 525.51 56934.36 88888.00 2010-04-01 10:26:41.928 091 13157.98 525.64 56934.60 88888.00 2010-04-01 10:26:42.928 091 13158.63 525.64 56935.34 88888.00 2010-04-01 10:26:43.928 091 13158.24 525.76 56934.60 88888.00 2010-04-01 10:26:44.928 091 13158.24 525.64 56934.72 88888.00 2010-04-01 10:26:45.928 091 13157.98 525.64 56934.36 88888.00 2010-04-01 10:26:46.928 091 13158.11 525.76 56934.11 88888.00 2010-04-01 10:26:47.928 091 13158.11 526.38 56933.99 88888.00 2010-04-01 10:26:48.928 091 13157.98 526.25 56934.72 88888.00 2010-04-01 10:26:49.928 091 13157.98 526.01 56933.99 88888.00 2010-04-01 10:26:50.928 091 13158.24 525.76 56934.11 88888.00 2010-04-01 10:26:51.928 091 13158.11 525.76 56933.75 88888.00 2010-04-01 10:26:52.928 091 13158.11 525.51 56934.60 88888.00 2010-04-01 10:26:53.928 091 13157.59 525.51 56933.62 88888.00 2010-04-01 10:26:54.928 091 13157.20 525.26 56933.38 88888.00 2010-04-01 10:26:55.928 091 13158.37 525.26 56933.13 88888.00 2010-04-01 10:26:56.928 091 13157.46 525.76 56933.99 88888.00 2010-04-01 10:26:57.928 091 13158.11 525.14 56933.87 88888.00 2010-04-01 10:26:58.928 091 13157.85 525.39 56933.38 88888.00 2010-04-01 10:26:59.928 091 13157.85 524.40 56933.13 88888.00 2010-04-01 10:27:00.928 091 13157.98 525.26 56933.75 88888.00 2010-04-01 10:27:01.928 091 13157.72 525.02 56933.99 88888.00 2010-04-01 10:27:02.928 091 13157.72 525.26 56933.87 88888.00 2010-04-01 10:27:03.928 091 13158.50 525.39 56933.38 88888.00 2010-04-01 10:27:04.928 091 13158.11 525.39 56933.38 88888.00 2010-04-01 10:27:05.928 091 13158.24 525.39 56932.89 88888.00 2010-04-01 10:27:06.928 091 13156.81 525.02 56933.62 88888.00 2010-04-01 10:27:07.928 091 13157.59 525.14 56933.62 88888.00 2010-04-01 10:27:08.928 091 13158.50 525.26 56933.26 88888.00 2010-04-01 10:27:09.928 091 13157.20 525.02 56933.26 88888.00 2010-04-01 10:27:10.928 091 13157.98 525.39 56933.26 88888.00 2010-04-01 10:27:11.928 091 13157.59 525.64 56933.13 88888.00 2010-04-01 10:27:12.928 091 13157.20 525.76 56933.75 88888.00 2010-04-01 10:27:13.928 091 13158.11 524.64 56933.62 88888.00 2010-04-01 10:27:14.928 091 13157.33 525.39 56933.62 88888.00 2010-04-01 10:27:15.928 091 13157.59 525.02 56933.87 88888.00 2010-04-01 10:27:16.928 091 13157.07 525.02 56933.01 88888.00 2010-04-01 10:27:17.928 091 13156.55 524.77 56933.01 88888.00 2010-04-01 10:27:18.928 091 13157.59 525.14 56933.75 88888.00 2010-04-01 10:27:19.928 091 13157.59 525.02 56933.26 88888.00 2010-04-01 10:27:20.928 091 13157.20 525.76 56933.13 88888.00 2010-04-01 10:27:21.928 091 13157.20 524.89 56933.62 88888.00 2010-04-01 10:27:22.928 091 13156.94 525.14 56933.62 88888.00 2010-04-01 10:27:23.928 091 13157.98 525.39 56933.01 88888.00 2010-04-01 10:27:24.928 091 13157.59 525.26 56932.40 88888.00 2010-04-01 10:27:25.928 091 13157.07 524.52 56933.01 88888.00 2010-04-01 10:27:26.928 091 13157.46 524.77 56933.38 88888.00 2010-04-01 10:27:27.928 091 13157.72 525.02 56932.89 88888.00 2010-04-01 10:27:28.928 091 13157.59 525.51 56933.50 88888.00 2010-04-01 10:27:29.928 091 13157.59 524.77 56933.13 88888.00 2010-04-01 10:27:30.928 091 13157.59 525.14 56932.64 88888.00 2010-04-01 10:27:31.928 091 13157.72 524.52 56933.38 88888.00 2010-04-01 10:27:32.928 091 13157.33 525.14 56933.26 88888.00 2010-04-01 10:27:33.928 091 13157.59 524.52 56933.26 88888.00 2010-04-01 10:27:34.928 091 13157.20 525.02 56933.38 88888.00 2010-04-01 10:27:35.928 091 13157.85 525.26 56933.50 88888.00 2010-04-01 10:27:36.928 091 13158.11 524.64 56933.26 88888.00 2010-04-01 10:27:37.928 091 13157.46 525.26 56933.50 88888.00 2010-04-01 10:27:38.928 091 13157.07 525.14 56933.50 88888.00 2010-04-01 10:27:39.928 091 13156.81 524.52 56933.26 88888.00 2010-04-01 10:27:40.928 091 13157.72 524.89 56933.26 88888.00 2010-04-01 10:27:41.928 091 13157.07 525.02 56932.89 88888.00 2010-04-01 10:27:42.928 091 13157.46 524.64 56932.64 88888.00 2010-04-01 10:27:43.928 091 13157.33 525.26 56933.62 88888.00 2010-04-01 10:27:44.928 091 13157.46 525.02 56933.01 88888.00 2010-04-01 10:27:45.928 091 13156.94 525.14 56933.50 88888.00 2010-04-01 10:27:46.928 091 13157.59 525.26 56933.38 88888.00 2010-04-01 10:27:47.928 091 13157.85 524.77 56933.13 88888.00 2010-04-01 10:27:48.928 091 13157.72 525.02 56932.89 88888.00 2010-04-01 10:27:49.928 091 13157.85 524.40 56933.13 88888.00 2010-04-01 10:27:50.928 091 13157.98 525.26 56933.26 88888.00 2010-04-01 10:27:51.928 091 13158.11 525.51 56933.75 88888.00 2010-04-01 10:27:52.928 091 13157.85 525.64 56933.62 88888.00 2010-04-01 10:27:53.928 091 13158.24 525.14 56933.26 88888.00 2010-04-01 10:27:54.928 091 13157.72 525.26 56933.38 88888.00 2010-04-01 10:27:55.928 091 13157.85 525.76 56933.13 88888.00 2010-04-01 10:27:56.928 091 13156.94 526.01 56932.77 88888.00 2010-04-01 10:27:57.928 091 13157.98 525.51 56932.89 88888.00 2010-04-01 10:27:58.928 091 13156.55 525.51 56932.77 88888.00 2010-04-01 10:27:59.928 091 13157.46 525.76 56933.01 88888.00 2010-04-01 10:28:00.928 091 13157.85 525.26 56933.13 88888.00 2010-04-01 10:28:01.928 091 13157.33 525.76 56933.01 88888.00 2010-04-01 10:28:02.928 091 13156.94 525.64 56933.75 88888.00 2010-04-01 10:28:03.928 091 13157.59 525.88 56933.13 88888.00 2010-04-01 10:28:04.928 091 13157.59 525.39 56933.38 88888.00 2010-04-01 10:28:05.928 091 13157.85 525.76 56934.11 88888.00 2010-04-01 10:28:06.928 091 13157.20 525.64 56933.26 88888.00 2010-04-01 10:28:07.928 091 13157.72 525.76 56933.75 88888.00 2010-04-01 10:28:08.928 091 13158.37 525.64 56933.50 88888.00 2010-04-01 10:28:09.928 091 13157.33 525.88 56933.38 88888.00 2010-04-01 10:28:10.928 091 13157.20 525.64 56933.87 88888.00 2010-04-01 10:28:11.928 091 13157.85 525.88 56933.01 88888.00 2010-04-01 10:28:12.928 091 13157.59 526.01 56934.23 88888.00 2010-04-01 10:28:13.928 091 13157.85 525.51 56933.87 88888.00 2010-04-01 10:28:14.928 091 13157.85 525.88 56933.38 88888.00 2010-04-01 10:28:15.928 091 13157.33 526.01 56933.62 88888.00 2010-04-01 10:28:16.928 091 13157.59 525.64 56933.38 88888.00 2010-04-01 10:28:17.928 091 13157.33 526.50 56932.77 88888.00 2010-04-01 10:28:18.928 091 13157.98 526.25 56933.75 88888.00 2010-04-01 10:28:19.928 091 13157.72 525.39 56933.75 88888.00 2010-04-01 10:28:20.928 091 13158.11 525.64 56933.26 88888.00 2010-04-01 10:28:21.928 091 13158.11 525.51 56932.89 88888.00 2010-04-01 10:28:22.928 091 13157.59 525.39 56933.62 88888.00 2010-04-01 10:28:23.928 091 13157.72 525.88 56933.50 88888.00 2010-04-01 10:28:24.928 091 13157.20 525.64 56934.11 88888.00 2010-04-01 10:28:25.928 091 13157.20 525.88 56933.38 88888.00 2010-04-01 10:28:26.928 091 13157.07 526.13 56933.38 88888.00 2010-04-01 10:28:27.928 091 13157.98 526.01 56933.38 88888.00 2010-04-01 10:28:28.928 091 13157.72 526.25 56934.11 88888.00 2010-04-01 10:28:29.928 091 13157.98 526.38 56933.62 88888.00 2010-04-01 10:28:30.928 091 13157.46 525.39 56933.50 88888.00 2010-04-01 10:28:31.928 091 13157.85 525.88 56933.13 88888.00 2010-04-01 10:28:32.928 091 13157.85 526.13 56933.38 88888.00 2010-04-01 10:28:33.928 091 13158.24 525.76 56933.13 88888.00 2010-04-01 10:28:34.928 091 13157.33 526.01 56933.38 88888.00 2010-04-01 10:28:35.928 091 13157.46 525.39 56933.01 88888.00 2010-04-01 10:28:36.928 091 13157.72 525.51 56933.13 88888.00 2010-04-01 10:28:37.928 091 13157.59 525.76 56933.26 88888.00 2010-04-01 10:28:38.928 091 13157.59 526.01 56933.26 88888.00 2010-04-01 10:28:39.928 091 13157.33 525.88 56933.62 88888.00 2010-04-01 10:28:40.928 091 13157.59 526.25 56933.50 88888.00 2010-04-01 10:28:41.928 091 13157.07 526.50 56933.62 88888.00 2010-04-01 10:28:42.928 091 13157.98 525.88 56933.50 88888.00 2010-04-01 10:28:43.928 091 13157.46 525.76 56933.38 88888.00 2010-04-01 10:28:44.928 091 13157.07 525.88 56933.01 88888.00 2010-04-01 10:28:45.928 091 13156.68 525.76 56933.13 88888.00 2010-04-01 10:28:46.928 091 13157.85 525.76 56933.26 88888.00 2010-04-01 10:28:47.928 091 13156.42 526.13 56933.26 88888.00 2010-04-01 10:28:48.928 091 13156.68 524.89 56932.64 88888.00 2010-04-01 10:28:49.928 091 13156.94 525.76 56933.13 88888.00 2010-04-01 10:28:50.928 091 13156.81 525.39 56932.77 88888.00 2010-04-01 10:28:51.928 091 13157.72 525.88 56933.01 88888.00 2010-04-01 10:28:52.928 091 13156.81 525.26 56933.01 88888.00 2010-04-01 10:28:53.928 091 13157.33 525.64 56932.52 88888.00 2010-04-01 10:28:54.928 091 13157.07 525.14 56933.26 88888.00 2010-04-01 10:28:55.928 091 13158.24 525.51 56933.38 88888.00 2010-04-01 10:28:56.928 091 13156.81 525.39 56933.01 88888.00 2010-04-01 10:28:57.928 091 13157.72 525.26 56933.01 88888.00 2010-04-01 10:28:58.928 091 13157.59 525.14 56933.01 88888.00 2010-04-01 10:28:59.928 091 13157.07 525.76 56932.64 88888.00 2010-04-01 10:29:00.928 091 13157.85 526.13 56932.89 88888.00 2010-04-01 10:29:01.928 091 13157.33 524.77 56933.26 88888.00 2010-04-01 10:29:02.928 091 13157.59 525.14 56932.89 88888.00 2010-04-01 10:29:03.928 091 13157.98 525.26 56933.38 88888.00 2010-04-01 10:29:04.928 091 13156.94 525.64 56932.89 88888.00 2010-04-01 10:29:05.928 091 13157.46 525.39 56932.64 88888.00 2010-04-01 10:29:06.928 091 13157.33 525.51 56933.38 88888.00 2010-04-01 10:29:07.928 091 13157.59 525.51 56933.50 88888.00 2010-04-01 10:29:08.928 091 13157.33 525.26 56932.64 88888.00 2010-04-01 10:29:09.928 091 13157.85 526.13 56932.89 88888.00 2010-04-01 10:29:10.928 091 13157.46 524.89 56933.13 88888.00 2010-04-01 10:29:11.928 091 13157.59 524.89 56933.13 88888.00 2010-04-01 10:29:12.928 091 13158.50 525.64 56933.26 88888.00 2010-04-01 10:29:13.928 091 13157.07 525.51 56932.89 88888.00 2010-04-01 10:29:14.927 091 13158.24 525.39 56932.77 88888.00 2010-04-01 10:29:15.927 091 13157.33 525.64 56932.40 88888.00 2010-04-01 10:29:16.927 091 13157.46 525.64 56933.38 88888.00 2010-04-01 10:29:17.927 091 13157.07 525.76 56933.01 88888.00 2010-04-01 10:29:18.927 091 13156.94 525.02 56933.50 88888.00 2010-04-01 10:29:19.927 091 13157.59 525.64 56933.01 88888.00 2010-04-01 10:29:20.927 091 13157.72 525.64 56933.01 88888.00 2010-04-01 10:29:21.927 091 13157.85 525.26 56932.89 88888.00 2010-04-01 10:29:22.927 091 13157.20 525.02 56932.64 88888.00 2010-04-01 10:29:23.927 091 13157.20 525.26 56932.77 88888.00 2010-04-01 10:29:24.927 091 13157.20 525.02 56933.01 88888.00 2010-04-01 10:29:25.927 091 13157.07 525.02 56932.16 88888.00 2010-04-01 10:29:26.927 091 13157.20 525.88 56933.01 88888.00 2010-04-01 10:29:27.927 091 13157.20 525.51 56933.26 88888.00 2010-04-01 10:29:28.927 091 13157.33 524.77 56932.77 88888.00 2010-04-01 10:29:29.927 091 13157.59 525.26 56932.89 88888.00 2010-04-01 10:29:30.927 091 13157.20 525.76 56933.26 88888.00 2010-04-01 10:29:31.927 091 13157.98 525.02 56932.89 88888.00 2010-04-01 10:29:32.927 091 13157.59 525.39 56932.64 88888.00 2010-04-01 10:29:33.927 091 13157.59 525.51 56932.77 88888.00 2010-04-01 10:29:34.927 091 13156.68 524.77 56932.28 88888.00 2010-04-01 10:29:35.927 091 13157.85 525.14 56933.01 88888.00 2010-04-01 10:29:36.927 091 13157.85 525.02 56933.01 88888.00 2010-04-01 10:29:37.927 091 13157.46 525.02 56932.52 88888.00 2010-04-01 10:29:38.927 091 13157.07 524.89 56932.40 88888.00 2010-04-01 10:29:39.927 091 13157.98 524.64 56933.01 88888.00 2010-04-01 10:29:40.927 091 13157.20 524.77 56933.13 88888.00 2010-04-01 10:29:41.927 091 13157.46 525.51 56932.40 88888.00 2010-04-01 10:29:42.927 091 13157.85 525.02 56933.01 88888.00 2010-04-01 10:29:43.927 091 13157.85 524.15 56932.77 88888.00 2010-04-01 10:29:44.927 091 13157.20 524.89 56933.26 88888.00 2010-04-01 10:29:45.927 091 13157.59 525.02 56932.89 88888.00 2010-04-01 10:29:46.927 091 13157.98 525.26 56932.89 88888.00 2010-04-01 10:29:47.927 091 13157.07 524.89 56933.38 88888.00 2010-04-01 10:29:48.927 091 13157.59 524.52 56932.52 88888.00 2010-04-01 10:29:49.927 091 13158.24 525.02 56932.16 88888.00 2010-04-01 10:29:50.927 091 13157.07 524.40 56932.89 88888.00 2010-04-01 10:29:51.927 091 13157.33 525.14 56932.89 88888.00 2010-04-01 10:29:52.927 091 13157.72 525.26 56933.26 88888.00 2010-04-01 10:29:53.927 091 13157.46 525.14 56932.89 88888.00 2010-04-01 10:29:54.927 091 13157.20 525.88 56933.38 88888.00 2010-04-01 10:29:55.927 091 13156.68 524.52 56932.64 88888.00 2010-04-01 10:29:56.927 091 13157.20 524.77 56932.77 88888.00 2010-04-01 10:29:57.927 091 13157.46 524.89 56933.50 88888.00 2010-04-01 10:29:58.927 091 13157.59 524.77 56932.89 88888.00 2010-04-01 10:29:59.927 091 13158.24 524.77 56932.77 88888.00 2010-04-01 10:30:00.927 091 13157.98 525.14 56933.01 88888.00 2010-04-01 10:30:01.927 091 13157.98 525.02 56932.28 88888.00 2010-04-01 10:30:02.927 091 13157.46 525.14 56932.77 88888.00 2010-04-01 10:30:03.927 091 13157.59 525.26 56933.13 88888.00 2010-04-01 10:30:04.927 091 13157.33 525.02 56933.26 88888.00 2010-04-01 10:30:05.927 091 13157.46 524.89 56932.77 88888.00 2010-04-01 10:30:06.927 091 13157.33 524.40 56932.89 88888.00 2010-04-01 10:30:07.927 091 13157.72 524.77 56932.77 88888.00 2010-04-01 10:30:08.927 091 13157.20 524.27 56932.77 88888.00 2010-04-01 10:30:09.927 091 13156.55 524.77 56932.64 88888.00 2010-04-01 10:30:10.927 091 13157.33 525.02 56933.01 88888.00 2010-04-01 10:30:11.927 091 13157.20 525.64 56933.50 88888.00 2010-04-01 10:30:12.927 091 13157.07 524.89 56933.62 88888.00 2010-04-01 10:30:13.927 091 13157.46 525.02 56932.16 88888.00 2010-04-01 10:30:14.927 091 13157.20 524.77 56932.40 88888.00 2010-04-01 10:30:15.927 091 13157.33 525.64 56932.52 88888.00 2010-04-01 10:30:16.927 091 13156.94 525.02 56933.26 88888.00 2010-04-01 10:30:17.927 091 13158.11 525.26 56933.01 88888.00 2010-04-01 10:30:18.927 091 13157.46 525.14 56932.89 88888.00 2010-04-01 10:30:19.927 091 13157.33 525.26 56933.38 88888.00 2010-04-01 10:30:20.927 091 13157.07 525.39 56933.13 88888.00 2010-04-01 10:30:21.927 091 13157.46 525.26 56933.13 88888.00 2010-04-01 10:30:22.927 091 13157.20 525.39 56933.50 88888.00 2010-04-01 10:30:23.927 091 13157.33 525.64 56933.50 88888.00 2010-04-01 10:30:24.927 091 13156.68 525.26 56933.38 88888.00 2010-04-01 10:30:25.927 091 13157.33 524.77 56932.77 88888.00 2010-04-01 10:30:26.927 091 13157.46 525.14 56932.89 88888.00 2010-04-01 10:30:27.927 091 13156.94 525.39 56932.77 88888.00 2010-04-01 10:30:28.927 091 13157.85 525.51 56932.77 88888.00 2010-04-01 10:30:29.927 091 13157.72 525.64 56932.89 88888.00 2010-04-01 10:30:30.927 091 13157.33 525.39 56932.28 88888.00 2010-04-01 10:30:31.927 091 13157.85 525.39 56932.77 88888.00 2010-04-01 10:30:32.927 091 13157.33 525.26 56932.64 88888.00 2010-04-01 10:30:33.927 091 13157.20 525.26 56932.28 88888.00 2010-04-01 10:30:34.927 091 13157.07 525.39 56932.77 88888.00 2010-04-01 10:30:35.927 091 13156.94 525.64 56932.77 88888.00 2010-04-01 10:30:36.927 091 13157.07 525.39 56933.26 88888.00 2010-04-01 10:30:37.927 091 13156.94 525.39 56933.01 88888.00 2010-04-01 10:30:38.927 091 13157.85 525.76 56933.01 88888.00 2010-04-01 10:30:39.927 091 13156.68 525.26 56932.89 88888.00 2010-04-01 10:30:40.927 091 13157.46 524.89 56932.89 88888.00 2010-04-01 10:30:41.927 091 13157.46 525.14 56932.16 88888.00 2010-04-01 10:30:42.927 091 13157.46 526.01 56933.50 88888.00 2010-04-01 10:30:43.927 091 13156.81 525.76 56932.77 88888.00 2010-04-01 10:30:44.927 091 13157.46 525.64 56933.01 88888.00 2010-04-01 10:30:45.927 091 13156.94 525.39 56932.77 88888.00 2010-04-01 10:30:46.927 091 13157.59 525.14 56932.52 88888.00 2010-04-01 10:30:47.927 091 13157.20 525.51 56933.01 88888.00 2010-04-01 10:30:48.927 091 13157.07 525.26 56932.77 88888.00 2010-04-01 10:30:49.927 091 13156.94 525.51 56932.64 88888.00 2010-04-01 10:30:50.927 091 13157.07 525.39 56932.77 88888.00 2010-04-01 10:30:51.927 091 13156.42 525.39 56932.28 88888.00 2010-04-01 10:30:52.927 091 13157.46 525.39 56933.26 88888.00 2010-04-01 10:30:53.927 091 13156.55 525.14 56932.40 88888.00 2010-04-01 10:30:54.927 091 13156.81 525.51 56932.89 88888.00 2010-04-01 10:30:55.927 091 13157.20 525.26 56932.64 88888.00 2010-04-01 10:30:56.927 091 13157.46 525.26 56932.28 88888.00 2010-04-01 10:30:57.927 091 13157.46 525.88 56932.64 88888.00 2010-04-01 10:30:58.927 091 13157.33 524.77 56932.64 88888.00 2010-04-01 10:30:59.927 091 13156.94 524.77 56932.52 88888.00 2010-04-01 10:31:00.927 091 13157.46 525.02 56932.64 88888.00 2010-04-01 10:31:01.927 091 13156.81 525.14 56933.26 88888.00 2010-04-01 10:31:02.927 091 13156.42 525.39 56931.67 88888.00 2010-04-01 10:31:03.927 091 13156.42 525.02 56932.64 88888.00 2010-04-01 10:31:04.927 091 13156.55 525.02 56933.01 88888.00 2010-04-01 10:31:05.927 091 13157.20 524.77 56931.67 88888.00 2010-04-01 10:31:06.927 091 13155.90 524.64 56932.52 88888.00 2010-04-01 10:31:07.927 091 13155.77 525.02 56932.64 88888.00 2010-04-01 10:31:08.927 091 13155.25 525.02 56932.40 88888.00 2010-04-01 10:31:09.927 091 13156.16 524.27 56932.16 88888.00 2010-04-01 10:31:10.927 091 13155.51 524.64 56932.04 88888.00 2010-04-01 10:31:11.927 091 13155.90 524.52 56931.91 88888.00 2010-04-01 10:31:12.927 091 13155.25 524.27 56932.04 88888.00 2010-04-01 10:31:13.927 091 13155.51 524.52 56931.79 88888.00 2010-04-01 10:31:14.927 091 13156.03 524.15 56932.16 88888.00 2010-04-01 10:31:15.927 091 13155.51 523.28 56931.91 88888.00 2010-04-01 10:31:16.927 091 13154.86 523.90 56931.67 88888.00 2010-04-01 10:31:17.927 091 13154.99 524.52 56931.42 88888.00 2010-04-01 10:31:18.927 091 13155.12 524.89 56931.42 88888.00 2010-04-01 10:31:19.927 091 13154.99 523.90 56932.04 88888.00 2010-04-01 10:31:20.927 091 13155.12 523.53 56931.54 88888.00 2010-04-01 10:31:21.927 091 13155.64 524.40 56932.28 88888.00 2010-04-01 10:31:22.927 091 13155.64 524.27 56931.42 88888.00 2010-04-01 10:31:23.927 091 13154.47 524.15 56931.91 88888.00 2010-04-01 10:31:24.927 091 13155.51 524.15 56931.30 88888.00 2010-04-01 10:31:25.927 091 13154.99 523.78 56931.79 88888.00 2010-04-01 10:31:26.927 091 13154.34 524.52 56931.42 88888.00 2010-04-01 10:31:27.927 091 13154.86 523.53 56931.91 88888.00 2010-04-01 10:31:28.927 091 13154.21 523.53 56931.30 88888.00 2010-04-01 10:31:29.927 091 13154.73 523.03 56930.69 88888.00 2010-04-01 10:31:30.927 091 13153.95 523.78 56931.30 88888.00 2010-04-01 10:31:31.927 091 13154.34 523.41 56931.67 88888.00 2010-04-01 10:31:32.927 091 13153.95 523.16 56931.05 88888.00 2010-04-01 10:31:33.927 091 13154.60 523.90 56931.05 88888.00 2010-04-01 10:31:34.927 091 13154.60 523.53 56931.30 88888.00 2010-04-01 10:31:35.927 091 13154.47 524.03 56931.54 88888.00 2010-04-01 10:31:36.927 091 13154.73 523.65 56930.93 88888.00 2010-04-01 10:31:37.927 091 13154.08 522.66 56930.32 88888.00 2010-04-01 10:31:38.927 091 13154.08 522.79 56930.57 88888.00 2010-04-01 10:31:39.927 091 13154.60 523.03 56930.32 88888.00 2010-04-01 10:31:40.927 091 13153.04 522.42 56930.69 88888.00 2010-04-01 10:31:41.927 091 13153.56 522.79 56930.57 88888.00 2010-04-01 10:31:42.927 091 13153.69 522.66 56929.59 88888.00 2010-04-01 10:31:43.927 091 13154.08 522.66 56930.45 88888.00 2010-04-01 10:31:44.927 091 13153.30 523.03 56930.32 88888.00 2010-04-01 10:31:45.927 091 13153.43 522.17 56930.45 88888.00 2010-04-01 10:31:46.927 091 13153.82 522.04 56930.20 88888.00 2010-04-01 10:31:47.927 091 13152.91 522.29 56930.08 88888.00 2010-04-01 10:31:48.927 091 13153.17 521.67 56929.96 88888.00 2010-04-01 10:31:49.927 091 13152.78 522.17 56930.69 88888.00 2010-04-01 10:31:50.927 091 13152.78 521.67 56930.32 88888.00 2010-04-01 10:31:51.927 091 13152.39 521.55 56930.32 88888.00 2010-04-01 10:31:52.927 091 13151.74 520.93 56930.57 88888.00 2010-04-01 10:31:53.927 091 13151.87 521.55 56929.83 88888.00 2010-04-01 10:31:54.927 091 13151.35 521.55 56929.34 88888.00 2010-04-01 10:31:55.927 091 13151.61 520.56 56929.46 88888.00 2010-04-01 10:31:56.927 091 13151.87 521.42 56929.46 88888.00 2010-04-01 10:31:57.927 091 13151.87 520.68 56930.08 88888.00 2010-04-01 10:31:58.927 091 13150.83 520.68 56929.71 88888.00 2010-04-01 10:31:59.927 091 13151.61 520.31 56930.08 88888.00 2010-04-01 10:32:00.927 091 13151.48 520.31 56928.61 88888.00 2010-04-01 10:32:01.927 091 13151.61 519.81 56928.86 88888.00 2010-04-01 10:32:02.927 091 13151.35 520.43 56929.22 88888.00 2010-04-01 10:32:03.927 091 13151.35 520.06 56929.22 88888.00 2010-04-01 10:32:04.927 091 13150.70 519.94 56929.34 88888.00 2010-04-01 10:32:05.927 091 13150.83 519.69 56928.86 88888.00 2010-04-01 10:32:06.927 091 13151.35 520.31 56929.22 88888.00 2010-04-01 10:32:07.927 091 13151.09 519.94 56929.10 88888.00 2010-04-01 10:32:08.927 091 13150.96 520.19 56929.10 88888.00 2010-04-01 10:32:09.927 091 13151.74 519.20 56929.10 88888.00 2010-04-01 10:32:10.927 091 13151.87 519.81 56928.49 88888.00 2010-04-01 10:32:11.927 091 13152.26 519.07 56929.34 88888.00 2010-04-01 10:32:12.927 091 13152.00 519.32 56928.98 88888.00 2010-04-01 10:32:13.927 091 13151.87 519.69 56928.73 88888.00 2010-04-01 10:32:14.927 091 13152.52 519.32 56929.22 88888.00 2010-04-01 10:32:15.927 091 13152.52 519.57 56928.86 88888.00 2010-04-01 10:32:16.927 091 13152.91 519.94 56929.10 88888.00 2010-04-01 10:32:17.927 091 13153.69 519.57 56929.10 88888.00 2010-04-01 10:32:18.927 091 13153.95 519.81 56929.34 88888.00 2010-04-01 10:32:19.927 091 13153.69 520.06 56928.98 88888.00 2010-04-01 10:32:20.927 091 13154.47 520.56 56929.71 88888.00 2010-04-01 10:32:21.927 091 13154.47 519.57 56929.10 88888.00 2010-04-01 10:32:22.927 091 13154.86 520.31 56929.46 88888.00 2010-04-01 10:32:23.927 091 13155.12 520.43 56930.81 88888.00 2010-04-01 10:32:24.927 091 13154.99 520.81 56929.46 88888.00 2010-04-01 10:32:25.927 091 13155.38 521.05 56930.08 88888.00 2010-04-01 10:32:26.927 091 13154.73 520.81 56929.96 88888.00 2010-04-01 10:32:27.927 091 13155.38 521.42 56931.05 88888.00 2010-04-01 10:32:28.927 091 13154.60 521.42 56930.93 88888.00 2010-04-01 10:32:29.927 091 13155.25 521.30 56930.32 88888.00 2010-04-01 10:32:30.927 091 13154.99 522.17 56931.05 88888.00 2010-04-01 10:32:31.927 091 13155.38 521.92 56930.81 88888.00 2010-04-01 10:32:32.927 091 13154.34 522.79 56931.05 88888.00 2010-04-01 10:32:33.927 091 13154.47 523.53 56931.18 88888.00 2010-04-01 10:32:34.927 091 13154.86 523.78 56931.67 88888.00 2010-04-01 10:32:35.927 091 13154.99 524.40 56931.42 88888.00 2010-04-01 10:32:36.927 091 13154.73 524.27 56930.93 88888.00 2010-04-01 10:32:37.927 091 13154.47 524.27 56931.79 88888.00 2010-04-01 10:32:38.927 091 13153.69 524.89 56931.67 88888.00 2010-04-01 10:32:39.927 091 13153.95 525.02 56931.42 88888.00 2010-04-01 10:32:40.927 091 13153.56 524.89 56931.67 88888.00 2010-04-01 10:32:41.927 091 13153.56 525.26 56931.30 88888.00 2010-04-01 10:32:42.927 091 13152.91 525.39 56931.42 88888.00 2010-04-01 10:32:43.927 091 13153.43 525.14 56931.30 88888.00 2010-04-01 10:32:44.927 091 13153.69 526.38 56931.30 88888.00 2010-04-01 10:32:45.927 091 13153.04 526.01 56931.05 88888.00 2010-04-01 10:32:46.927 091 13152.39 526.25 56931.42 88888.00 2010-04-01 10:32:47.927 091 13153.17 526.25 56931.67 88888.00 2010-04-01 10:32:48.927 091 13152.78 526.13 56932.16 88888.00 2010-04-01 10:32:49.927 091 13152.78 525.76 56931.79 88888.00 2010-04-01 10:32:50.927 091 13153.04 525.76 56931.30 88888.00 2010-04-01 10:32:51.927 091 13153.04 525.64 56931.54 88888.00 2010-04-01 10:32:52.927 091 13152.78 525.88 56931.30 88888.00 2010-04-01 10:32:53.927 091 13152.13 526.13 56931.79 88888.00 2010-04-01 10:32:54.927 091 13153.30 525.26 56931.54 88888.00 2010-04-01 10:32:55.927 091 13152.78 526.13 56931.54 88888.00 2010-04-01 10:32:56.927 091 13153.04 525.51 56931.54 88888.00 2010-04-01 10:32:57.927 091 13152.91 525.39 56930.57 88888.00 2010-04-01 10:32:58.927 091 13152.78 525.39 56931.42 88888.00 2010-04-01 10:32:59.927 091 13152.52 525.39 56931.54 88888.00 2010-04-01 10:33:00.927 091 13152.91 524.52 56930.93 88888.00 2010-04-01 10:33:01.927 091 13152.26 525.14 56931.54 88888.00 2010-04-01 10:33:02.927 091 13152.78 524.77 56931.54 88888.00 2010-04-01 10:33:03.927 091 13152.39 524.40 56930.57 88888.00 2010-04-01 10:33:04.927 091 13153.17 524.52 56931.18 88888.00 2010-04-01 10:33:05.927 091 13152.52 523.53 56930.69 88888.00 2010-04-01 10:33:06.927 091 13152.78 523.65 56931.05 88888.00 2010-04-01 10:33:07.927 091 13153.04 524.15 56930.57 88888.00 2010-04-01 10:33:08.927 091 13153.30 524.15 56930.45 88888.00 2010-04-01 10:33:09.927 091 13152.78 523.78 56930.32 88888.00 2010-04-01 10:33:10.927 091 13152.91 523.78 56929.83 88888.00 2010-04-01 10:33:11.927 091 13152.91 523.28 56930.45 88888.00 2010-04-01 10:33:12.927 091 13152.00 523.16 56930.08 88888.00 2010-04-01 10:33:13.927 091 13152.26 522.79 56930.08 88888.00 2010-04-01 10:33:14.927 091 13152.39 522.17 56929.46 88888.00 2010-04-01 10:33:15.927 091 13151.87 522.54 56928.73 88888.00 2010-04-01 10:33:16.927 091 13152.91 522.54 56929.10 88888.00 2010-04-01 10:33:17.927 091 13152.00 522.79 56929.46 88888.00 2010-04-01 10:33:18.927 091 13151.87 522.79 56928.73 88888.00 2010-04-01 10:33:19.927 091 13151.87 522.29 56929.59 88888.00 2010-04-01 10:33:20.927 091 13151.74 522.42 56929.46 88888.00 2010-04-01 10:33:21.927 091 13150.96 521.80 56928.73 88888.00 2010-04-01 10:33:22.927 091 13150.96 521.30 56929.34 88888.00 2010-04-01 10:33:23.927 091 13150.44 522.04 56928.49 88888.00 2010-04-01 10:33:24.927 091 13150.44 521.92 56928.61 88888.00 2010-04-01 10:33:25.927 091 13151.48 521.80 56928.61 88888.00 2010-04-01 10:33:26.927 091 13150.83 521.42 56928.24 88888.00 2010-04-01 10:33:27.927 091 13150.05 521.80 56928.37 88888.00 2010-04-01 10:33:28.927 091 13150.83 521.05 56928.00 88888.00 2010-04-01 10:33:29.927 091 13150.83 520.81 56927.51 88888.00 2010-04-01 10:33:30.927 091 13150.83 521.18 56928.00 88888.00 2010-04-01 10:33:31.927 091 13149.66 520.93 56928.00 88888.00 2010-04-01 10:33:32.927 091 13150.44 520.19 56928.37 88888.00 2010-04-01 10:33:33.927 091 13150.70 520.68 56927.88 88888.00 2010-04-01 10:33:34.927 091 13150.44 520.31 56927.14 88888.00 2010-04-01 10:33:35.927 091 13150.18 520.68 56927.39 88888.00 2010-04-01 10:33:36.927 091 13150.57 520.43 56927.14 88888.00 2010-04-01 10:33:37.927 091 13150.44 520.06 56927.02 88888.00 2010-04-01 10:33:38.927 091 13149.79 519.57 56927.14 88888.00 2010-04-01 10:33:39.927 091 13150.44 519.57 56926.78 88888.00 2010-04-01 10:33:40.927 091 13150.31 518.95 56927.02 88888.00 2010-04-01 10:33:41.927 091 13150.44 519.44 56926.78 88888.00 2010-04-01 10:33:42.927 091 13150.96 519.20 56926.41 88888.00 2010-04-01 10:33:43.927 091 13150.18 518.82 56926.90 88888.00 2010-04-01 10:33:44.927 091 13150.57 519.44 56927.02 88888.00 2010-04-01 10:33:45.927 091 13150.18 518.45 56926.65 88888.00 2010-04-01 10:33:46.927 091 13150.57 519.44 56926.65 88888.00 2010-04-01 10:33:47.927 091 13151.22 518.58 56927.63 88888.00 2010-04-01 10:33:48.927 091 13150.83 518.82 56927.14 88888.00 2010-04-01 10:33:49.927 091 13150.70 518.33 56926.78 88888.00 2010-04-01 10:33:50.927 091 13150.96 518.58 56927.27 88888.00 2010-04-01 10:33:51.927 091 13150.83 517.96 56926.90 88888.00 2010-04-01 10:33:52.927 091 13150.57 518.08 56926.29 88888.00 2010-04-01 10:33:53.927 091 13151.35 518.70 56926.90 88888.00 2010-04-01 10:33:54.927 091 13150.31 518.20 56927.39 88888.00 2010-04-01 10:33:55.927 091 13150.83 517.59 56926.65 88888.00 2010-04-01 10:33:56.927 091 13150.83 517.59 56926.90 88888.00 2010-04-01 10:33:57.927 091 13150.31 518.70 56927.14 88888.00 2010-04-01 10:33:58.927 091 13150.96 517.59 56927.51 88888.00 2010-04-01 10:33:59.927 091 13150.18 517.83 56927.27 88888.00 2010-04-01 10:34:00.927 091 13150.05 517.71 56926.29 88888.00 2010-04-01 10:34:01.927 091 13149.79 518.20 56927.27 88888.00 2010-04-01 10:34:02.927 091 13150.44 517.83 56926.29 88888.00 2010-04-01 10:34:03.927 091 13150.31 517.83 56927.27 88888.00 2010-04-01 10:34:04.927 091 13150.05 517.96 56926.90 88888.00 2010-04-01 10:34:05.927 091 13149.66 518.20 56927.39 88888.00 2010-04-01 10:34:06.927 091 13150.18 517.83 56927.27 88888.00 2010-04-01 10:34:07.927 091 13149.53 518.08 56927.27 88888.00 2010-04-01 10:34:08.927 091 13149.01 517.96 56927.14 88888.00 2010-04-01 10:34:09.927 091 13149.53 518.95 56926.41 88888.00 2010-04-01 10:34:10.927 091 13149.40 518.20 56927.27 88888.00 2010-04-01 10:34:11.927 091 13148.88 518.45 56926.90 88888.00 2010-04-01 10:34:12.927 091 13149.27 518.33 56926.65 88888.00 2010-04-01 10:34:13.927 091 13148.49 518.58 56926.90 88888.00 2010-04-01 10:34:14.927 091 13148.62 518.70 56926.65 88888.00 2010-04-01 10:34:15.927 091 13149.01 518.82 56926.65 88888.00 2010-04-01 10:34:16.927 091 13148.49 518.82 56927.14 88888.00 2010-04-01 10:34:17.927 091 13148.49 518.33 56927.39 88888.00 2010-04-01 10:34:18.927 091 13148.23 518.33 56926.65 88888.00 2010-04-01 10:34:19.927 091 13148.36 518.33 56926.78 88888.00 2010-04-01 10:34:20.927 091 13148.49 518.82 56927.51 88888.00 2010-04-01 10:34:21.927 091 13148.75 518.58 56926.53 88888.00 2010-04-01 10:34:22.927 091 13149.14 518.95 56926.65 88888.00 2010-04-01 10:34:23.927 091 13149.14 518.82 56925.80 88888.00 2010-04-01 10:34:24.927 091 13148.75 517.71 56927.02 88888.00 2010-04-01 10:34:25.927 091 13149.01 518.70 56926.16 88888.00 2010-04-01 10:34:26.927 091 13148.36 518.33 56926.41 88888.00 2010-04-01 10:34:27.927 091 13148.10 518.82 56926.16 88888.00 2010-04-01 10:34:28.927 091 13148.62 518.82 56926.65 88888.00 2010-04-01 10:34:29.927 091 13147.97 519.57 56926.78 88888.00 2010-04-01 10:34:30.927 091 13147.97 518.58 56926.78 88888.00 2010-04-01 10:34:31.927 091 13148.36 519.07 56926.65 88888.00 2010-04-01 10:34:32.927 091 13147.97 518.58 56926.53 88888.00 2010-04-01 10:34:33.927 091 13148.10 518.45 56926.78 88888.00 2010-04-01 10:34:34.927 091 13149.01 518.58 56926.53 88888.00 2010-04-01 10:34:35.927 091 13148.62 519.20 56925.55 88888.00 2010-04-01 10:34:36.927 091 13148.88 519.20 56926.41 88888.00 2010-04-01 10:34:37.927 091 13148.75 519.07 56926.41 88888.00 2010-04-01 10:34:38.927 091 13148.49 518.45 56926.29 88888.00 2010-04-01 10:34:39.927 091 13149.27 519.94 56926.78 88888.00 2010-04-01 10:34:40.927 091 13149.01 518.95 56925.80 88888.00 2010-04-01 10:34:41.927 091 13149.27 518.95 56926.29 88888.00 2010-04-01 10:34:42.927 091 13148.88 519.44 56926.41 88888.00 2010-04-01 10:34:43.927 091 13150.18 519.44 56927.02 88888.00 2010-04-01 10:34:44.927 091 13149.40 519.69 56926.29 88888.00 2010-04-01 10:34:45.927 091 13149.01 518.95 56927.27 88888.00 2010-04-01 10:34:46.927 091 13149.92 519.57 56927.02 88888.00 2010-04-01 10:34:47.927 091 13149.92 519.44 56926.41 88888.00 2010-04-01 10:34:48.927 091 13149.27 519.81 56926.53 88888.00 2010-04-01 10:34:49.927 091 13149.27 519.32 56926.16 88888.00 2010-04-01 10:34:50.927 091 13149.01 520.19 56926.41 88888.00 2010-04-01 10:34:51.927 091 13150.05 519.20 56926.29 88888.00 2010-04-01 10:34:52.927 091 13149.01 520.19 56927.39 88888.00 2010-04-01 10:34:53.927 091 13149.14 520.43 56926.78 88888.00 2010-04-01 10:34:54.927 091 13149.92 520.56 56926.78 88888.00 2010-04-01 10:34:55.927 091 13149.66 520.56 56925.92 88888.00 2010-04-01 10:34:56.927 091 13149.92 520.43 56926.90 88888.00 2010-04-01 10:34:57.927 091 13149.53 519.69 56926.53 88888.00 2010-04-01 10:34:58.927 091 13148.88 520.06 56926.78 88888.00 2010-04-01 10:34:59.927 091 13150.31 520.19 56926.78 88888.00 2010-04-01 10:35:00.927 091 13149.66 520.31 56926.41 88888.00 2010-04-01 10:35:01.927 091 13150.31 520.81 56926.41 88888.00 2010-04-01 10:35:02.927 091 13150.70 520.06 56927.39 88888.00 2010-04-01 10:35:03.927 091 13149.53 520.43 56926.53 88888.00 2010-04-01 10:35:04.927 091 13149.53 520.81 56927.51 88888.00 2010-04-01 10:35:05.927 091 13150.18 520.68 56927.14 88888.00 2010-04-01 10:35:06.927 091 13149.92 520.81 56926.78 88888.00 2010-04-01 10:35:07.927 091 13149.79 520.19 56927.63 88888.00 2010-04-01 10:35:08.927 091 13149.79 520.81 56927.51 88888.00 2010-04-01 10:35:09.927 091 13150.18 520.81 56927.02 88888.00 2010-04-01 10:35:10.927 091 13150.05 520.43 56926.16 88888.00 2010-04-01 10:35:11.927 091 13149.92 520.56 56926.90 88888.00 2010-04-01 10:35:12.927 091 13150.83 521.05 56927.14 88888.00 2010-04-01 10:35:13.927 091 13150.44 520.68 56927.27 88888.00 2010-04-01 10:35:14.927 091 13150.83 520.93 56926.90 88888.00 2010-04-01 10:35:15.927 091 13150.05 520.43 56927.14 88888.00 2010-04-01 10:35:16.927 091 13150.57 520.68 56926.90 88888.00 2010-04-01 10:35:17.927 091 13151.09 520.93 56926.78 88888.00 2010-04-01 10:35:18.927 091 13151.35 520.93 56927.39 88888.00 2010-04-01 10:35:19.927 091 13150.96 521.05 56927.75 88888.00 2010-04-01 10:35:20.927 091 13151.22 520.31 56927.63 88888.00 2010-04-01 10:35:21.927 091 13151.61 520.81 56927.51 88888.00 2010-04-01 10:35:22.927 091 13151.48 520.56 56927.27 88888.00 2010-04-01 10:35:23.927 091 13151.35 520.43 56927.27 88888.00 2010-04-01 10:35:24.927 091 13151.35 520.93 56928.00 88888.00 2010-04-01 10:35:25.927 091 13151.09 520.43 56927.39 88888.00 2010-04-01 10:35:26.927 091 13151.22 520.56 56927.75 88888.00 2010-04-01 10:35:27.927 091 13151.35 520.93 56927.75 88888.00 2010-04-01 10:35:28.927 091 13151.09 520.19 56927.02 88888.00 2010-04-01 10:35:29.927 091 13151.09 520.68 56927.27 88888.00 2010-04-01 10:35:30.927 091 13150.70 520.43 56927.63 88888.00 2010-04-01 10:35:31.927 091 13150.96 519.81 56927.51 88888.00 2010-04-01 10:35:32.927 091 13151.22 520.31 56927.02 88888.00 2010-04-01 10:35:33.927 091 13151.87 520.06 56927.02 88888.00 2010-04-01 10:35:34.927 091 13151.22 520.19 56927.75 88888.00 2010-04-01 10:35:35.927 091 13150.57 520.06 56927.27 88888.00 2010-04-01 10:35:36.927 091 13150.83 520.43 56927.39 88888.00 2010-04-01 10:35:37.927 091 13150.96 520.31 56927.75 88888.00 2010-04-01 10:35:38.927 091 13151.09 520.19 56927.27 88888.00 2010-04-01 10:35:39.927 091 13150.44 519.94 56927.88 88888.00 2010-04-01 10:35:40.927 091 13150.31 520.68 56927.63 88888.00 2010-04-01 10:35:41.927 091 13149.79 521.30 56926.78 88888.00 2010-04-01 10:35:42.927 091 13150.70 520.56 56927.39 88888.00 2010-04-01 10:35:43.927 091 13150.83 520.81 56927.14 88888.00 2010-04-01 10:35:44.927 091 13149.79 520.56 56926.65 88888.00 2010-04-01 10:35:45.927 091 13149.79 520.19 56927.27 88888.00 2010-04-01 10:35:46.927 091 13148.62 520.19 56927.39 88888.00 2010-04-01 10:35:47.927 091 13149.53 520.31 56927.27 88888.00 2010-04-01 10:35:48.927 091 13149.79 519.32 56927.02 88888.00 2010-04-01 10:35:49.927 091 13150.31 520.19 56927.27 88888.00 2010-04-01 10:35:50.927 091 13149.53 519.44 56926.65 88888.00 2010-04-01 10:35:51.927 091 13149.53 519.57 56926.29 88888.00 2010-04-01 10:35:52.927 091 13149.27 519.81 56926.78 88888.00 2010-04-01 10:35:53.927 091 13149.14 518.95 56927.27 88888.00 2010-04-01 10:35:54.927 091 13149.27 519.20 56926.78 88888.00 2010-04-01 10:35:55.927 091 13149.27 519.20 56926.04 88888.00 2010-04-01 10:35:56.927 091 13149.66 518.70 56926.16 88888.00 2010-04-01 10:35:57.927 091 13149.01 518.70 56926.41 88888.00 2010-04-01 10:35:58.927 091 13149.27 518.82 56926.41 88888.00 2010-04-01 10:35:59.927 091 13148.75 518.70 56926.04 88888.00 2010-04-01 10:36:00.927 091 13149.14 518.20 56925.80 88888.00 2010-04-01 10:36:01.927 091 13149.27 518.33 56926.41 88888.00 2010-04-01 10:36:02.927 091 13149.27 518.70 56925.80 88888.00 2010-04-01 10:36:03.927 091 13150.05 518.08 56926.41 88888.00 2010-04-01 10:36:04.927 091 13148.62 518.70 56926.53 88888.00 2010-04-01 10:36:05.927 091 13148.75 517.59 56926.16 88888.00 2010-04-01 10:36:06.927 091 13149.53 517.59 56926.29 88888.00 2010-04-01 10:36:07.927 091 13149.53 518.33 56925.43 88888.00 2010-04-01 10:36:08.927 091 13148.62 517.34 56926.16 88888.00 2010-04-01 10:36:09.927 091 13149.40 517.34 56926.04 88888.00 2010-04-01 10:36:10.927 091 13148.36 517.59 56925.55 88888.00 2010-04-01 10:36:11.927 091 13148.62 517.83 56926.29 88888.00 2010-04-01 10:36:12.927 091 13148.10 516.84 56926.16 88888.00 2010-04-01 10:36:13.927 091 13148.75 517.59 56925.55 88888.00 2010-04-01 10:36:14.927 091 13148.88 517.71 56925.92 88888.00 2010-04-01 10:36:15.927 091 13148.62 517.46 56925.92 88888.00 2010-04-01 10:36:16.927 091 13148.10 517.09 56925.43 88888.00 2010-04-01 10:36:17.927 091 13148.10 517.21 56925.80 88888.00 2010-04-01 10:36:18.927 091 13149.27 516.47 56925.43 88888.00 2010-04-01 10:36:19.927 091 13148.10 517.21 56925.68 88888.00 2010-04-01 10:36:20.927 091 13147.45 516.97 56926.04 88888.00 2010-04-01 10:36:21.927 091 13148.36 516.47 56925.19 88888.00 2010-04-01 10:36:22.927 091 13147.97 516.97 56924.82 88888.00 2010-04-01 10:36:23.927 091 13147.58 516.84 56925.31 88888.00 2010-04-01 10:36:24.927 091 13147.97 516.35 56925.68 88888.00 2010-04-01 10:36:25.927 091 13147.97 516.97 56925.43 88888.00 2010-04-01 10:36:26.927 091 13147.84 516.59 56925.43 88888.00 2010-04-01 10:36:27.927 091 13147.58 516.35 56925.19 88888.00 2010-04-01 10:36:28.927 091 13147.06 516.35 56925.43 88888.00 2010-04-01 10:36:29.927 091 13147.32 516.35 56925.80 88888.00 2010-04-01 10:36:30.927 091 13147.32 516.97 56925.19 88888.00 2010-04-01 10:36:31.927 091 13147.32 516.84 56925.43 88888.00 2010-04-01 10:36:32.927 091 13147.32 516.35 56925.55 88888.00 2010-04-01 10:36:33.927 091 13146.93 516.72 56925.07 88888.00 2010-04-01 10:36:34.927 091 13147.58 516.59 56925.31 88888.00 2010-04-01 10:36:35.927 091 13147.71 516.35 56924.82 88888.00 2010-04-01 10:36:36.927 091 13147.32 516.97 56924.70 88888.00 2010-04-01 10:36:37.927 091 13147.71 515.60 56925.19 88888.00 2010-04-01 10:36:38.927 091 13147.45 515.97 56924.82 88888.00 2010-04-01 10:36:39.927 091 13147.71 516.47 56924.94 88888.00 2010-04-01 10:36:40.927 091 13147.58 515.97 56924.94 88888.00 2010-04-01 10:36:41.927 091 13147.84 516.10 56924.70 88888.00 2010-04-01 10:36:42.927 091 13148.10 515.60 56924.33 88888.00 2010-04-01 10:36:43.927 091 13148.10 516.10 56925.19 88888.00 2010-04-01 10:36:44.927 091 13147.97 516.47 56923.96 88888.00 2010-04-01 10:36:45.927 091 13148.36 515.97 56925.19 88888.00 2010-04-01 10:36:46.927 091 13149.14 516.10 56924.82 88888.00 2010-04-01 10:36:47.927 091 13149.14 516.10 56925.07 88888.00 2010-04-01 10:36:48.927 091 13148.75 515.85 56925.19 88888.00 2010-04-01 10:36:49.927 091 13149.27 516.47 56924.57 88888.00 2010-04-01 10:36:50.927 091 13149.14 515.48 56925.07 88888.00 2010-04-01 10:36:51.927 091 13149.66 515.60 56925.31 88888.00 2010-04-01 10:36:52.927 091 13148.88 515.73 56925.68 88888.00 2010-04-01 10:36:53.927 091 13148.62 516.10 56925.07 88888.00 2010-04-01 10:36:54.927 091 13148.75 515.85 56926.04 88888.00 2010-04-01 10:36:55.927 091 13147.97 516.35 56925.19 88888.00 2010-04-01 10:36:56.927 091 13148.23 516.72 56925.55 88888.00 2010-04-01 10:36:57.927 091 13148.36 517.09 56925.07 88888.00 2010-04-01 10:36:58.927 091 13147.97 516.84 56925.31 88888.00 2010-04-01 10:36:59.927 091 13148.10 516.35 56925.31 88888.00 2010-04-01 10:37:00.927 091 13148.10 516.35 56925.92 88888.00 2010-04-01 10:37:01.927 091 13147.97 516.22 56924.94 88888.00 2010-04-01 10:37:02.927 091 13148.88 516.35 56925.80 88888.00 2010-04-01 10:37:03.927 091 13148.49 516.84 56925.43 88888.00 2010-04-01 10:37:04.927 091 13149.14 516.97 56925.43 88888.00 2010-04-01 10:37:05.927 091 13147.97 516.84 56925.43 88888.00 2010-04-01 10:37:06.927 091 13148.49 516.72 56925.19 88888.00 2010-04-01 10:37:07.927 091 13148.62 516.72 56926.29 88888.00 2010-04-01 10:37:08.927 091 13148.10 516.59 56925.92 88888.00 2010-04-01 10:37:09.927 091 13147.58 517.34 56925.31 88888.00 2010-04-01 10:37:10.927 091 13147.58 516.72 56925.31 88888.00 2010-04-01 10:37:11.927 091 13147.84 516.47 56925.68 88888.00 2010-04-01 10:37:12.927 091 13147.45 517.09 56925.31 88888.00 2010-04-01 10:37:13.927 091 13147.19 517.34 56925.55 88888.00 2010-04-01 10:37:14.927 091 13146.80 516.72 56925.43 88888.00 2010-04-01 10:37:15.927 091 13147.45 517.34 56925.07 88888.00 2010-04-01 10:37:16.927 091 13147.58 517.34 56925.55 88888.00 2010-04-01 10:37:17.927 091 13146.67 516.72 56924.70 88888.00 2010-04-01 10:37:18.927 091 13147.58 517.59 56925.43 88888.00 2010-04-01 10:37:19.927 091 13147.06 517.21 56924.82 88888.00 2010-04-01 10:37:20.927 091 13147.32 516.84 56925.19 88888.00 2010-04-01 10:37:21.927 091 13147.58 516.35 56925.31 88888.00 2010-04-01 10:37:22.927 091 13146.54 516.59 56925.07 88888.00 2010-04-01 10:37:23.927 091 13147.32 516.47 56925.07 88888.00 2010-04-01 10:37:24.927 091 13146.80 516.47 56924.70 88888.00 2010-04-01 10:37:25.927 091 13146.93 516.72 56925.68 88888.00 2010-04-01 10:37:26.927 091 13147.32 516.35 56924.94 88888.00 2010-04-01 10:37:27.927 091 13146.67 516.72 56925.07 88888.00 2010-04-01 10:37:28.927 091 13146.80 516.84 56924.94 88888.00 2010-04-01 10:37:29.927 091 13146.41 516.59 56925.07 88888.00 2010-04-01 10:37:30.927 091 13146.80 516.35 56924.94 88888.00 2010-04-01 10:37:31.927 091 13147.06 516.35 56924.57 88888.00 2010-04-01 10:37:32.927 091 13146.41 516.47 56924.57 88888.00 2010-04-01 10:37:33.927 091 13147.45 516.35 56924.45 88888.00 2010-04-01 10:37:34.927 091 13146.67 515.85 56924.82 88888.00 2010-04-01 10:37:35.927 091 13146.54 516.59 56924.70 88888.00 2010-04-01 10:37:36.927 091 13146.15 516.22 56925.07 88888.00 2010-04-01 10:37:37.927 091 13145.89 516.22 56924.82 88888.00 2010-04-01 10:37:38.927 091 13147.06 516.35 56924.33 88888.00 2010-04-01 10:37:39.927 091 13145.89 515.85 56924.57 88888.00 2010-04-01 10:37:40.927 091 13146.41 515.97 56924.33 88888.00 2010-04-01 10:37:41.927 091 13145.89 516.35 56924.70 88888.00 2010-04-01 10:37:42.927 091 13145.63 515.60 56924.45 88888.00 2010-04-01 10:37:43.927 091 13145.11 516.47 56923.96 88888.00 2010-04-01 10:37:44.927 091 13146.15 516.10 56924.33 88888.00 2010-04-01 10:37:45.927 091 13145.37 516.22 56924.21 88888.00 2010-04-01 10:37:46.927 091 13145.76 515.73 56923.96 88888.00 2010-04-01 10:37:47.927 091 13145.37 515.73 56924.21 88888.00 2010-04-01 10:37:48.927 091 13145.63 515.36 56923.96 88888.00 2010-04-01 10:37:49.927 091 13144.85 515.36 56923.84 88888.00 2010-04-01 10:37:50.927 091 13145.37 515.60 56923.35 88888.00 2010-04-01 10:37:51.927 091 13145.76 514.49 56923.96 88888.00 2010-04-01 10:37:52.927 091 13145.76 515.23 56923.48 88888.00 2010-04-01 10:37:53.927 091 13145.50 514.98 56923.84 88888.00 2010-04-01 10:37:54.927 091 13145.89 515.23 56923.11 88888.00 2010-04-01 10:37:55.927 091 13145.24 514.24 56923.60 88888.00 2010-04-01 10:37:56.927 091 13146.02 514.61 56923.23 88888.00 2010-04-01 10:37:57.927 091 13145.76 514.86 56923.23 88888.00 2010-04-01 10:37:58.927 091 13146.02 514.74 56923.11 88888.00 2010-04-01 10:37:59.927 091 13146.15 513.99 56922.98 88888.00 2010-04-01 10:38:00.927 091 13145.76 514.98 56922.98 88888.00 2010-04-01 10:38:01.927 091 13145.11 513.99 56922.98 88888.00 2010-04-01 10:38:02.927 091 13146.41 514.24 56922.38 88888.00 2010-04-01 10:38:03.927 091 13146.28 513.75 56922.50 88888.00 2010-04-01 10:38:04.927 091 13146.15 513.75 56923.48 88888.00 2010-04-01 10:38:05.927 091 13145.76 513.75 56922.74 88888.00 2010-04-01 10:38:06.927 091 13145.50 513.62 56922.50 88888.00 2010-04-01 10:38:07.927 091 13145.63 513.75 56922.50 88888.00 2010-04-01 10:38:08.927 091 13145.50 513.75 56922.86 88888.00 2010-04-01 10:38:09.927 091 13145.89 513.62 56922.74 88888.00 2010-04-01 10:38:10.927 091 13145.50 513.50 56922.98 88888.00 2010-04-01 10:38:11.927 091 13146.15 513.75 56923.35 88888.00 2010-04-01 10:38:12.927 091 13146.02 512.88 56923.96 88888.00 2010-04-01 10:38:13.927 091 13146.02 513.99 56922.98 88888.00 2010-04-01 10:38:14.927 091 13146.54 513.25 56922.86 88888.00 2010-04-01 10:38:15.927 091 13146.93 513.00 56923.23 88888.00 2010-04-01 10:38:16.927 091 13146.93 513.87 56923.11 88888.00 2010-04-01 10:38:17.927 091 13146.67 513.87 56923.35 88888.00 2010-04-01 10:38:18.927 091 13146.54 513.50 56923.48 88888.00 2010-04-01 10:38:19.927 091 13145.89 513.75 56922.86 88888.00 2010-04-01 10:38:20.927 091 13146.28 513.37 56922.62 88888.00 2010-04-01 10:38:21.927 091 13146.28 513.50 56922.98 88888.00 2010-04-01 10:38:22.927 091 13146.15 513.87 56923.11 88888.00 2010-04-01 10:38:23.927 091 13146.15 513.50 56922.74 88888.00 2010-04-01 10:38:24.927 091 13146.02 514.12 56923.11 88888.00 2010-04-01 10:38:25.927 091 13146.54 514.12 56922.98 88888.00 2010-04-01 10:38:26.927 091 13146.15 513.62 56922.86 88888.00 2010-04-01 10:38:27.927 091 13146.02 513.62 56922.98 88888.00 2010-04-01 10:38:28.927 091 13147.19 514.12 56922.98 88888.00 2010-04-01 10:38:29.927 091 13146.02 514.24 56922.86 88888.00 2010-04-01 10:38:30.927 091 13146.54 514.24 56922.25 88888.00 2010-04-01 10:38:31.927 091 13146.28 514.24 56922.86 88888.00 2010-04-01 10:38:32.927 091 13146.67 514.12 56923.60 88888.00 2010-04-01 10:38:33.927 091 13146.02 514.12 56923.60 88888.00 2010-04-01 10:38:34.927 091 13145.37 513.50 56923.11 88888.00 2010-04-01 10:38:35.927 091 13145.37 514.36 56922.98 88888.00 2010-04-01 10:38:36.927 091 13146.15 513.75 56923.11 88888.00 2010-04-01 10:38:37.927 091 13146.15 513.99 56922.38 88888.00 2010-04-01 10:38:38.927 091 13146.28 514.36 56923.35 88888.00 2010-04-01 10:38:39.927 091 13146.15 514.36 56922.74 88888.00 2010-04-01 10:38:40.927 091 13146.28 514.49 56922.74 88888.00 2010-04-01 10:38:41.927 091 13145.89 514.61 56922.74 88888.00 2010-04-01 10:38:42.927 091 13145.76 514.24 56922.74 88888.00 2010-04-01 10:38:43.927 091 13145.76 514.12 56923.11 88888.00 2010-04-01 10:38:44.927 091 13146.15 514.12 56922.86 88888.00 2010-04-01 10:38:45.927 091 13146.02 513.75 56922.74 88888.00 2010-04-01 10:38:46.927 091 13146.28 513.99 56922.74 88888.00 2010-04-01 10:38:47.927 091 13146.28 514.24 56922.98 88888.00 2010-04-01 10:38:48.927 091 13146.67 513.99 56922.62 88888.00 2010-04-01 10:38:49.927 091 13146.02 513.75 56922.86 88888.00 2010-04-01 10:38:50.927 091 13146.28 513.87 56923.11 88888.00 2010-04-01 10:38:51.927 091 13146.02 513.50 56923.23 88888.00 2010-04-01 10:38:52.927 091 13146.15 513.87 56922.38 88888.00 2010-04-01 10:38:53.927 091 13146.02 513.99 56923.11 88888.00 2010-04-01 10:38:54.927 091 13146.15 513.50 56923.23 88888.00 2010-04-01 10:38:55.927 091 13145.89 513.99 56922.86 88888.00 2010-04-01 10:38:56.927 091 13145.63 513.99 56922.50 88888.00 2010-04-01 10:38:57.927 091 13145.76 513.37 56922.50 88888.00 2010-04-01 10:38:58.927 091 13145.76 513.00 56922.62 88888.00 2010-04-01 10:38:59.927 091 13145.89 513.75 56922.62 88888.00 2010-04-01 10:39:00.927 091 13145.37 513.62 56922.98 88888.00 2010-04-01 10:39:01.927 091 13145.63 513.87 56922.74 88888.00 2010-04-01 10:39:02.927 091 13145.76 513.99 56923.11 88888.00 2010-04-01 10:39:03.927 091 13145.50 513.25 56922.62 88888.00 2010-04-01 10:39:04.927 091 13145.76 513.50 56923.72 88888.00 2010-04-01 10:39:05.927 091 13146.41 513.25 56922.86 88888.00 2010-04-01 10:39:06.927 091 13146.02 513.50 56922.50 88888.00 2010-04-01 10:39:07.927 091 13145.89 513.25 56922.25 88888.00 2010-04-01 10:39:08.927 091 13145.63 513.37 56922.62 88888.00 2010-04-01 10:39:09.927 091 13145.63 513.99 56922.62 88888.00 2010-04-01 10:39:10.927 091 13145.63 513.25 56922.50 88888.00 2010-04-01 10:39:11.927 091 13146.54 513.62 56922.50 88888.00 2010-04-01 10:39:12.927 091 13146.28 513.62 56922.13 88888.00 2010-04-01 10:39:13.927 091 13145.76 513.37 56922.50 88888.00 2010-04-01 10:39:14.927 091 13146.41 513.37 56922.62 88888.00 2010-04-01 10:39:15.927 091 13146.02 513.87 56922.50 88888.00 2010-04-01 10:39:16.927 091 13146.67 513.50 56922.62 88888.00 2010-04-01 10:39:17.927 091 13146.80 513.62 56922.38 88888.00 2010-04-01 10:39:18.927 091 13147.06 513.62 56922.86 88888.00 2010-04-01 10:39:19.927 091 13146.67 513.25 56922.98 88888.00 2010-04-01 10:39:20.927 091 13146.15 513.75 56922.98 88888.00 2010-04-01 10:39:21.927 091 13146.41 513.50 56922.98 88888.00 2010-04-01 10:39:22.927 091 13147.32 514.12 56923.23 88888.00 2010-04-01 10:39:23.927 091 13147.06 512.63 56922.98 88888.00 2010-04-01 10:39:24.927 091 13146.67 513.87 56923.23 88888.00 2010-04-01 10:39:25.927 091 13147.06 513.62 56922.98 88888.00 2010-04-01 10:39:26.927 091 13147.06 513.00 56922.74 88888.00 2010-04-01 10:39:27.927 091 13147.06 514.12 56922.98 88888.00 2010-04-01 10:39:28.927 091 13146.93 513.37 56923.72 88888.00 2010-04-01 10:39:29.927 091 13147.32 514.49 56923.35 88888.00 2010-04-01 10:39:30.927 091 13147.58 513.50 56923.23 88888.00 2010-04-01 10:39:31.927 091 13147.06 513.25 56923.11 88888.00 2010-04-01 10:39:32.927 091 13147.58 513.50 56923.23 88888.00 2010-04-01 10:39:33.927 091 13147.45 513.25 56923.23 88888.00 2010-04-01 10:39:34.927 091 13147.06 512.75 56922.98 88888.00 2010-04-01 10:39:35.927 091 13147.71 513.13 56923.11 88888.00 2010-04-01 10:39:36.927 091 13147.71 513.75 56922.98 88888.00 2010-04-01 10:39:37.927 091 13147.45 513.00 56923.35 88888.00 2010-04-01 10:39:38.927 091 13147.71 513.50 56922.86 88888.00 2010-04-01 10:39:39.927 091 13147.71 513.50 56923.23 88888.00 2010-04-01 10:39:40.927 091 13148.10 513.99 56923.11 88888.00 2010-04-01 10:39:41.927 091 13147.84 513.00 56923.11 88888.00 2010-04-01 10:39:42.927 091 13147.58 513.37 56923.23 88888.00 2010-04-01 10:39:43.927 091 13147.97 513.25 56923.84 88888.00 2010-04-01 10:39:44.927 091 13147.58 513.62 56923.48 88888.00 2010-04-01 10:39:45.927 091 13148.10 513.13 56923.11 88888.00 2010-04-01 10:39:46.927 091 13147.84 513.00 56923.84 88888.00 2010-04-01 10:39:47.927 091 13148.23 513.75 56923.72 88888.00 2010-04-01 10:39:48.927 091 13147.32 513.25 56923.72 88888.00 2010-04-01 10:39:49.927 091 13147.45 513.50 56923.48 88888.00 2010-04-01 10:39:50.927 091 13148.23 513.25 56924.09 88888.00 2010-04-01 10:39:51.927 091 13147.71 513.13 56923.48 88888.00 2010-04-01 10:39:52.927 091 13147.71 513.87 56923.48 88888.00 2010-04-01 10:39:53.927 091 13148.23 513.62 56923.60 88888.00 2010-04-01 10:39:54.927 091 13148.23 513.13 56923.23 88888.00 2010-04-01 10:39:55.927 091 13148.36 513.00 56922.98 88888.00 2010-04-01 10:39:56.927 091 13148.36 513.25 56923.23 88888.00 2010-04-01 10:39:57.927 091 13148.23 513.50 56923.11 88888.00 2010-04-01 10:39:58.927 091 13147.71 513.37 56923.84 88888.00 2010-04-01 10:39:59.927 091 13147.97 513.13 56923.23 88888.00 2010-04-01 10:40:00.927 091 13147.71 513.87 56922.98 88888.00 2010-04-01 10:40:01.927 091 13147.84 513.13 56923.48 88888.00 2010-04-01 10:40:02.927 091 13148.36 514.12 56922.98 88888.00 2010-04-01 10:40:03.927 091 13147.71 513.37 56923.23 88888.00 2010-04-01 10:40:04.927 091 13148.10 513.62 56922.62 88888.00 2010-04-01 10:40:05.927 091 13147.45 513.50 56923.48 88888.00 2010-04-01 10:40:06.927 091 13148.10 513.50 56923.23 88888.00 2010-04-01 10:40:07.927 091 13148.10 513.62 56923.72 88888.00 2010-04-01 10:40:08.927 091 13148.36 513.50 56923.48 88888.00 2010-04-01 10:40:09.927 091 13148.23 513.75 56923.96 88888.00 2010-04-01 10:40:10.927 091 13148.88 513.50 56923.23 88888.00 2010-04-01 10:40:11.927 091 13148.36 513.99 56923.48 88888.00 2010-04-01 10:40:12.927 091 13148.23 513.62 56923.84 88888.00 2010-04-01 10:40:13.927 091 13147.97 514.24 56923.48 88888.00 2010-04-01 10:40:14.927 091 13148.23 514.12 56923.48 88888.00 2010-04-01 10:40:15.927 091 13148.88 513.99 56922.98 88888.00 2010-04-01 10:40:16.927 091 13148.10 514.24 56922.98 88888.00 2010-04-01 10:40:17.927 091 13147.97 513.87 56923.60 88888.00 2010-04-01 10:40:18.927 091 13148.10 513.37 56923.23 88888.00 2010-04-01 10:40:19.927 091 13147.06 513.62 56922.86 88888.00 2010-04-01 10:40:20.927 091 13147.06 514.12 56922.86 88888.00 2010-04-01 10:40:21.927 091 13146.93 514.36 56922.62 88888.00 2010-04-01 10:40:22.927 091 13147.19 513.62 56923.23 88888.00 2010-04-01 10:40:23.927 091 13147.97 513.99 56923.11 88888.00 2010-04-01 10:40:24.927 091 13146.80 513.62 56922.86 88888.00 2010-04-01 10:40:25.927 091 13147.19 513.62 56922.86 88888.00 2010-04-01 10:40:26.927 091 13148.23 513.50 56923.11 88888.00 2010-04-01 10:40:27.927 091 13147.58 513.75 56923.23 88888.00 2010-04-01 10:40:28.927 091 13147.06 513.37 56923.35 88888.00 2010-04-01 10:40:29.927 091 13147.45 513.62 56922.86 88888.00 2010-04-01 10:40:30.927 091 13147.71 513.62 56923.11 88888.00 2010-04-01 10:40:31.927 091 13146.93 513.99 56922.74 88888.00 2010-04-01 10:40:32.927 091 13147.97 513.62 56923.23 88888.00 2010-04-01 10:40:33.927 091 13147.45 513.62 56922.50 88888.00 2010-04-01 10:40:34.927 091 13147.84 513.50 56923.11 88888.00 2010-04-01 10:40:35.927 091 13147.45 513.00 56923.48 88888.00 2010-04-01 10:40:36.927 091 13147.19 513.50 56922.98 88888.00 2010-04-01 10:40:37.927 091 13147.58 513.00 56923.60 88888.00 2010-04-01 10:40:38.927 091 13146.93 513.13 56922.62 88888.00 2010-04-01 10:40:39.927 091 13147.71 513.13 56923.11 88888.00 2010-04-01 10:40:40.927 091 13147.19 513.62 56922.25 88888.00 2010-04-01 10:40:41.927 091 13146.93 513.37 56923.48 88888.00 2010-04-01 10:40:42.927 091 13147.19 513.37 56922.01 88888.00 2010-04-01 10:40:43.927 091 13147.32 513.62 56922.62 88888.00 2010-04-01 10:40:44.927 091 13146.80 512.88 56922.13 88888.00 2010-04-01 10:40:45.927 091 13147.97 512.88 56922.38 88888.00 2010-04-01 10:40:46.927 091 13148.10 513.37 56922.62 88888.00 2010-04-01 10:40:47.927 091 13147.06 512.38 56922.38 88888.00 2010-04-01 10:40:48.927 091 13147.97 512.14 56922.86 88888.00 2010-04-01 10:40:49.927 091 13147.06 513.00 56922.25 88888.00 2010-04-01 10:40:50.927 091 13146.80 512.01 56922.50 88888.00 2010-04-01 10:40:51.927 091 13147.32 512.75 56921.89 88888.00 2010-04-01 10:40:52.927 091 13147.32 512.75 56922.01 88888.00 2010-04-01 10:40:53.927 091 13147.06 512.88 56922.62 88888.00 2010-04-01 10:40:54.927 091 13147.58 512.88 56922.86 88888.00 2010-04-01 10:40:55.927 091 13147.19 512.14 56922.13 88888.00 2010-04-01 10:40:56.927 091 13146.67 512.88 56922.50 88888.00 2010-04-01 10:40:57.927 091 13147.97 512.26 56922.62 88888.00 2010-04-01 10:40:58.927 091 13147.19 512.88 56922.38 88888.00 2010-04-01 10:40:59.927 091 13146.93 512.26 56922.13 88888.00 2010-04-01 10:41:00.927 091 13146.80 512.51 56922.50 88888.00 2010-04-01 10:41:01.927 091 13147.06 512.51 56921.89 88888.00 2010-04-01 10:41:02.927 091 13146.54 512.88 56921.76 88888.00 2010-04-01 10:41:03.927 091 13147.45 512.51 56922.25 88888.00 2010-04-01 10:41:04.927 091 13147.71 512.26 56922.50 88888.00 2010-04-01 10:41:05.927 091 13147.58 513.00 56921.15 88888.00 2010-04-01 10:41:06.927 091 13147.97 512.51 56922.01 88888.00 2010-04-01 10:41:07.927 091 13147.19 512.88 56922.01 88888.00 2010-04-01 10:41:08.927 091 13146.80 513.62 56922.13 88888.00 2010-04-01 10:41:09.927 091 13147.32 513.13 56922.25 88888.00 2010-04-01 10:41:10.927 091 13146.93 512.75 56922.01 88888.00 2010-04-01 10:41:11.927 091 13147.71 512.51 56922.25 88888.00 2010-04-01 10:41:12.927 091 13147.06 513.25 56921.64 88888.00 2010-04-01 10:41:13.927 091 13147.19 512.63 56921.89 88888.00 2010-04-01 10:41:14.927 091 13146.93 513.00 56921.76 88888.00 2010-04-01 10:41:15.927 091 13147.71 512.51 56921.89 88888.00 2010-04-01 10:41:16.927 091 13147.45 512.63 56921.64 88888.00 2010-04-01 10:41:17.927 091 13146.80 512.14 56922.25 88888.00 2010-04-01 10:41:18.927 091 13147.19 512.51 56921.89 88888.00 2010-04-01 10:41:19.927 091 13147.19 512.88 56921.76 88888.00 2010-04-01 10:41:20.927 091 13146.93 512.51 56922.01 88888.00 2010-04-01 10:41:21.927 091 13147.45 512.26 56921.15 88888.00 2010-04-01 10:41:22.927 091 13146.93 512.26 56921.89 88888.00 2010-04-01 10:41:23.927 091 13146.67 512.75 56921.40 88888.00 2010-04-01 10:41:24.927 091 13146.54 512.01 56921.64 88888.00 2010-04-01 10:41:25.927 091 13147.19 512.38 56921.40 88888.00 2010-04-01 10:41:26.927 091 13147.32 512.26 56921.27 88888.00 2010-04-01 10:41:27.927 091 13147.06 512.26 56922.38 88888.00 2010-04-01 10:41:28.927 091 13146.54 512.01 56922.13 88888.00 2010-04-01 10:41:29.927 091 13147.45 512.51 56921.64 88888.00 2010-04-01 10:41:30.927 091 13147.32 512.26 56922.13 88888.00 2010-04-01 10:41:31.927 091 13146.67 512.75 56921.64 88888.00 2010-04-01 10:41:32.927 091 13147.32 512.14 56921.40 88888.00 2010-04-01 10:41:33.927 091 13147.45 512.38 56921.52 88888.00 2010-04-01 10:41:34.927 091 13147.06 513.25 56921.64 88888.00 2010-04-01 10:41:35.927 091 13146.80 512.63 56921.40 88888.00 2010-04-01 10:41:36.927 091 13146.28 512.38 56922.01 88888.00 2010-04-01 10:41:37.927 091 13147.06 511.89 56921.76 88888.00 2010-04-01 10:41:38.927 091 13146.54 511.89 56921.76 88888.00 2010-04-01 10:41:39.927 091 13147.45 512.51 56921.15 88888.00 2010-04-01 10:41:40.927 091 13147.97 511.76 56921.15 88888.00 2010-04-01 10:41:41.927 091 13147.19 512.75 56921.40 88888.00 2010-04-01 10:41:42.927 091 13146.80 513.25 56921.27 88888.00 2010-04-01 10:41:43.927 091 13147.19 513.00 56921.27 88888.00 2010-04-01 10:41:44.927 091 13147.45 512.75 56921.64 88888.00 2010-04-01 10:41:45.927 091 13146.80 512.63 56921.27 88888.00 2010-04-01 10:41:46.927 091 13147.58 512.01 56921.03 88888.00 2010-04-01 10:41:47.927 091 13147.32 513.00 56921.03 88888.00 2010-04-01 10:41:48.927 091 13146.93 512.14 56921.40 88888.00 2010-04-01 10:41:49.927 091 13147.06 513.00 56921.03 88888.00 2010-04-01 10:41:50.927 091 13146.80 512.51 56921.64 88888.00 2010-04-01 10:41:51.927 091 13147.32 512.88 56921.03 88888.00 2010-04-01 10:41:52.927 091 13146.93 512.63 56921.64 88888.00 2010-04-01 10:41:53.927 091 13147.19 512.88 56921.03 88888.00 2010-04-01 10:41:54.927 091 13147.06 512.51 56920.91 88888.00 2010-04-01 10:41:55.927 091 13146.80 513.25 56921.40 88888.00 2010-04-01 10:41:56.927 091 13147.19 512.63 56921.64 88888.00 2010-04-01 10:41:57.927 091 13146.67 512.38 56921.64 88888.00 2010-04-01 10:41:58.927 091 13147.45 512.75 56921.03 88888.00 2010-04-01 10:41:59.927 091 13147.32 512.63 56920.91 88888.00 2010-04-01 10:42:00.927 091 13146.93 513.00 56920.30 88888.00 2010-04-01 10:42:01.927 091 13147.32 513.25 56920.91 88888.00 2010-04-01 10:42:02.927 091 13147.58 512.63 56920.54 88888.00 2010-04-01 10:42:03.927 091 13147.19 513.25 56921.03 88888.00 2010-04-01 10:42:04.927 091 13147.45 513.00 56921.03 88888.00 2010-04-01 10:42:05.927 091 13147.58 512.75 56921.40 88888.00 2010-04-01 10:42:06.927 091 13147.45 512.88 56920.42 88888.00 2010-04-01 10:42:07.927 091 13147.45 512.75 56921.27 88888.00 2010-04-01 10:42:08.927 091 13146.41 512.51 56921.03 88888.00 2010-04-01 10:42:09.927 091 13147.32 512.88 56921.03 88888.00 2010-04-01 10:42:10.927 091 13147.71 512.14 56920.66 88888.00 2010-04-01 10:42:11.927 091 13146.67 513.13 56920.91 88888.00 2010-04-01 10:42:12.927 091 13147.71 512.88 56921.03 88888.00 2010-04-01 10:42:13.927 091 13147.71 512.75 56920.91 88888.00 2010-04-01 10:42:14.927 091 13147.71 512.26 56920.79 88888.00 2010-04-01 10:42:15.927 091 13148.10 512.51 56921.27 88888.00 2010-04-01 10:42:16.927 091 13147.45 513.13 56920.66 88888.00 2010-04-01 10:42:17.927 091 13147.71 512.75 56920.30 88888.00 2010-04-01 10:42:18.927 091 13146.93 513.13 56920.91 88888.00 2010-04-01 10:42:19.927 091 13147.71 513.00 56920.54 88888.00 2010-04-01 10:42:20.927 091 13147.84 513.75 56920.79 88888.00 2010-04-01 10:42:21.927 091 13148.10 513.25 56920.66 88888.00 2010-04-01 10:42:22.927 091 13147.84 513.00 56921.15 88888.00 2010-04-01 10:42:23.927 091 13147.97 513.00 56920.79 88888.00 2010-04-01 10:42:24.927 091 13147.97 513.37 56921.03 88888.00 2010-04-01 10:42:25.927 091 13147.84 513.87 56920.54 88888.00 2010-04-01 10:42:26.927 091 13148.36 513.25 56920.05 88888.00 2010-04-01 10:42:27.927 091 13147.71 513.25 56919.93 88888.00 2010-04-01 10:42:28.927 091 13147.97 513.62 56921.03 88888.00 2010-04-01 10:42:29.927 091 13148.23 513.25 56920.91 88888.00 2010-04-01 10:42:30.927 091 13147.97 513.25 56920.79 88888.00 2010-04-01 10:42:31.926 091 13148.49 513.62 56920.18 88888.00 2010-04-01 10:42:32.926 091 13147.84 513.75 56920.30 88888.00 2010-04-01 10:42:33.926 091 13147.71 513.50 56920.42 88888.00 2010-04-01 10:42:34.926 091 13147.84 513.13 56920.91 88888.00 2010-04-01 10:42:35.926 091 13148.36 513.00 56920.54 88888.00 2010-04-01 10:42:36.926 091 13148.49 513.75 56921.52 88888.00 2010-04-01 10:42:37.926 091 13148.49 513.87 56921.52 88888.00 2010-04-01 10:42:38.926 091 13148.10 513.99 56921.15 88888.00 2010-04-01 10:42:39.926 091 13148.36 513.37 56921.40 88888.00 2010-04-01 10:42:40.926 091 13148.88 514.12 56920.91 88888.00 2010-04-01 10:42:41.926 091 13148.49 513.62 56920.30 88888.00 2010-04-01 10:42:42.926 091 13147.58 513.62 56920.42 88888.00 2010-04-01 10:42:43.926 091 13147.84 513.62 56920.79 88888.00 2010-04-01 10:42:44.926 091 13148.49 513.75 56921.03 88888.00 2010-04-01 10:42:45.926 091 13148.23 513.87 56921.27 88888.00 2010-04-01 10:42:46.926 091 13148.36 513.75 56920.30 88888.00 2010-04-01 10:42:47.926 091 13147.32 514.12 56920.42 88888.00 2010-04-01 10:42:48.926 091 13147.71 513.62 56921.40 88888.00 2010-04-01 10:42:49.926 091 13147.84 513.87 56920.79 88888.00 2010-04-01 10:42:50.926 091 13148.23 513.62 56921.03 88888.00 2010-04-01 10:42:51.926 091 13147.84 514.24 56921.27 88888.00 2010-04-01 10:42:52.926 091 13147.97 513.75 56921.27 88888.00 2010-04-01 10:42:53.926 091 13147.71 514.24 56920.54 88888.00 2010-04-01 10:42:54.926 091 13148.36 513.87 56920.91 88888.00 2010-04-01 10:42:55.926 091 13147.32 513.62 56920.66 88888.00 2010-04-01 10:42:56.926 091 13147.32 514.36 56920.66 88888.00 2010-04-01 10:42:57.926 091 13148.49 513.87 56921.15 88888.00 2010-04-01 10:42:58.926 091 13147.97 514.12 56920.30 88888.00 2010-04-01 10:42:59.926 091 13148.10 513.99 56920.91 88888.00 2010-04-01 10:43:00.926 091 13147.84 514.24 56920.54 88888.00 2010-04-01 10:43:01.926 091 13148.62 514.12 56920.79 88888.00 2010-04-01 10:43:02.926 091 13148.10 513.62 56920.91 88888.00 2010-04-01 10:43:03.926 091 13147.84 513.62 56920.54 88888.00 2010-04-01 10:43:04.926 091 13147.71 513.37 56920.91 88888.00 2010-04-01 10:43:05.926 091 13147.84 513.75 56920.18 88888.00 2010-04-01 10:43:06.926 091 13147.84 513.87 56920.30 88888.00 2010-04-01 10:43:07.926 091 13148.75 514.12 56920.05 88888.00 2010-04-01 10:43:08.926 091 13148.23 513.62 56921.15 88888.00 2010-04-01 10:43:09.926 091 13148.10 513.25 56920.30 88888.00 2010-04-01 10:43:10.926 091 13147.45 513.37 56919.93 88888.00 2010-04-01 10:43:11.926 091 13147.84 513.50 56920.66 88888.00 2010-04-01 10:43:12.926 091 13147.45 513.50 56919.81 88888.00 2010-04-01 10:43:13.926 091 13147.84 513.99 56919.44 88888.00 2010-04-01 10:43:14.926 091 13147.97 513.37 56920.18 88888.00 2010-04-01 10:43:15.926 091 13148.23 513.99 56920.18 88888.00 2010-04-01 10:43:16.926 091 13148.10 513.62 56920.30 88888.00 2010-04-01 10:43:17.926 091 13147.71 513.25 56920.42 88888.00 2010-04-01 10:43:18.926 091 13148.49 513.00 56920.18 88888.00 2010-04-01 10:43:19.926 091 13147.97 513.13 56920.66 88888.00 2010-04-01 10:43:20.926 091 13148.23 513.13 56920.05 88888.00 2010-04-01 10:43:21.926 091 13148.49 513.87 56919.32 88888.00 2010-04-01 10:43:22.926 091 13148.75 513.37 56919.93 88888.00 2010-04-01 10:43:23.926 091 13147.97 513.75 56919.68 88888.00 2010-04-01 10:43:24.926 091 13148.23 513.62 56919.68 88888.00 2010-04-01 10:43:25.926 091 13148.10 513.75 56920.18 88888.00 2010-04-01 10:43:26.926 091 13148.49 513.25 56920.18 88888.00 2010-04-01 10:43:27.926 091 13148.49 513.25 56920.42 88888.00 2010-04-01 10:43:28.926 091 13148.23 513.25 56920.05 88888.00 2010-04-01 10:43:29.926 091 13148.23 513.75 56920.05 88888.00 2010-04-01 10:43:30.926 091 13148.49 513.62 56919.68 88888.00 2010-04-01 10:43:31.926 091 13148.49 513.13 56919.68 88888.00 2010-04-01 10:43:32.926 091 13148.36 513.75 56919.81 88888.00 2010-04-01 10:43:33.926 091 13148.23 513.75 56919.68 88888.00 2010-04-01 10:43:34.926 091 13148.75 513.87 56919.68 88888.00 2010-04-01 10:43:35.926 091 13148.75 514.61 56919.68 88888.00 2010-04-01 10:43:36.926 091 13149.53 513.87 56919.93 88888.00 2010-04-01 10:43:37.926 091 13149.01 513.37 56919.56 88888.00 2010-04-01 10:43:38.926 091 13148.23 513.62 56919.93 88888.00 2010-04-01 10:43:39.926 091 13149.01 513.87 56920.42 88888.00 2010-04-01 10:43:40.926 091 13148.88 513.99 56920.05 88888.00 2010-04-01 10:43:41.926 091 13148.62 513.87 56919.44 88888.00 2010-04-01 10:43:42.926 091 13148.62 513.87 56919.56 88888.00 2010-04-01 10:43:43.926 091 13149.14 513.50 56919.56 88888.00 2010-04-01 10:43:44.926 091 13148.36 513.75 56919.44 88888.00 2010-04-01 10:43:45.926 091 13149.79 513.62 56919.68 88888.00 2010-04-01 10:43:46.926 091 13148.23 513.50 56919.68 88888.00 2010-04-01 10:43:47.926 091 13149.14 514.12 56919.93 88888.00 2010-04-01 10:43:48.926 091 13148.36 514.24 56920.05 88888.00 2010-04-01 10:43:49.926 091 13149.01 513.99 56920.18 88888.00 2010-04-01 10:43:50.926 091 13148.75 514.24 56919.81 88888.00 2010-04-01 10:43:51.926 091 13149.66 514.24 56920.05 88888.00 2010-04-01 10:43:52.926 091 13149.40 513.99 56920.05 88888.00 2010-04-01 10:43:53.926 091 13149.01 514.36 56920.05 88888.00 2010-04-01 10:43:54.926 091 13149.01 514.24 56920.66 88888.00 2010-04-01 10:43:55.926 091 13149.14 513.50 56920.05 88888.00 2010-04-01 10:43:56.926 091 13149.27 514.61 56919.81 88888.00 2010-04-01 10:43:57.926 091 13149.40 514.49 56920.30 88888.00 2010-04-01 10:43:58.926 091 13149.40 514.86 56920.05 88888.00 2010-04-01 10:43:59.926 091 13148.62 514.49 56920.30 88888.00 2010-04-01 10:44:00.926 091 13149.14 514.74 56919.81 88888.00 2010-04-01 10:44:01.926 091 13148.23 513.62 56919.93 88888.00 2010-04-01 10:44:02.926 091 13149.01 513.50 56919.68 88888.00 2010-04-01 10:44:03.926 091 13148.36 514.12 56920.05 88888.00 2010-04-01 10:44:04.926 091 13149.40 514.86 56919.44 88888.00 2010-04-01 10:44:05.926 091 13149.53 514.86 56920.30 88888.00 2010-04-01 10:44:06.926 091 13149.79 514.36 56919.56 88888.00 2010-04-01 10:44:07.926 091 13149.14 515.11 56920.18 88888.00 2010-04-01 10:44:08.926 091 13149.40 515.11 56920.30 88888.00 2010-04-01 10:44:09.926 091 13149.66 514.36 56920.05 88888.00 2010-04-01 10:44:10.926 091 13149.40 514.86 56920.42 88888.00 2010-04-01 10:44:11.926 091 13149.27 514.98 56920.18 88888.00 2010-04-01 10:44:12.926 091 13148.62 515.23 56920.54 88888.00 2010-04-01 10:44:13.926 091 13149.40 514.61 56919.68 88888.00 2010-04-01 10:44:14.926 091 13149.66 514.36 56919.68 88888.00 2010-04-01 10:44:15.926 091 13149.92 514.98 56919.56 88888.00 2010-04-01 10:44:16.926 091 13149.27 514.24 56919.93 88888.00 2010-04-01 10:44:17.926 091 13148.62 515.11 56920.18 88888.00 2010-04-01 10:44:18.926 091 13149.92 514.36 56919.56 88888.00 2010-04-01 10:44:19.926 091 13149.66 514.98 56919.81 88888.00 2010-04-01 10:44:20.926 091 13149.66 514.86 56919.32 88888.00 2010-04-01 10:44:21.926 091 13149.14 515.11 56919.07 88888.00 2010-04-01 10:44:22.926 091 13149.40 513.99 56919.56 88888.00 2010-04-01 10:44:23.926 091 13148.88 515.11 56919.68 88888.00 2010-04-01 10:44:24.926 091 13149.27 514.61 56919.81 88888.00 2010-04-01 10:44:25.926 091 13149.53 514.74 56919.56 88888.00 2010-04-01 10:44:26.926 091 13149.14 514.61 56919.20 88888.00 2010-04-01 10:44:27.926 091 13148.88 514.98 56919.56 88888.00 2010-04-01 10:44:28.926 091 13148.62 514.12 56920.05 88888.00 2010-04-01 10:44:29.926 091 13149.14 514.36 56919.44 88888.00 2010-04-01 10:44:30.926 091 13149.27 514.74 56919.56 88888.00 2010-04-01 10:44:31.926 091 13148.75 514.49 56919.20 88888.00 2010-04-01 10:44:32.926 091 13149.27 514.61 56919.32 88888.00 2010-04-01 10:44:33.926 091 13148.62 514.61 56919.32 88888.00 2010-04-01 10:44:34.926 091 13149.27 514.49 56919.32 88888.00 2010-04-01 10:44:35.926 091 13149.27 514.36 56918.95 88888.00 2010-04-01 10:44:36.926 091 13149.53 514.12 56919.32 88888.00 2010-04-01 10:44:37.926 091 13149.53 514.24 56919.07 88888.00 2010-04-01 10:44:38.926 091 13149.92 514.74 56919.07 88888.00 2010-04-01 10:44:39.926 091 13149.66 514.74 56919.07 88888.00 2010-04-01 10:44:40.926 091 13150.05 514.36 56919.07 88888.00 2010-04-01 10:44:41.926 091 13149.40 514.36 56919.07 88888.00 2010-04-01 10:44:42.926 091 13150.05 513.62 56917.97 88888.00 2010-04-01 10:44:43.926 091 13149.40 513.87 56918.71 88888.00 2010-04-01 10:44:44.926 091 13149.27 514.49 56918.59 88888.00 2010-04-01 10:44:45.926 091 13149.79 514.24 56919.56 88888.00 2010-04-01 10:44:46.926 091 13149.79 514.74 56918.83 88888.00 2010-04-01 10:44:47.926 091 13149.66 514.49 56918.71 88888.00 2010-04-01 10:44:48.926 091 13149.92 514.36 56919.07 88888.00 2010-04-01 10:44:49.926 091 13149.66 514.36 56919.20 88888.00 2010-04-01 10:44:50.926 091 13149.40 514.24 56918.95 88888.00 2010-04-01 10:44:51.926 091 13150.57 513.50 56918.95 88888.00 2010-04-01 10:44:52.926 091 13149.66 514.61 56919.32 88888.00 2010-04-01 10:44:53.926 091 13149.53 514.49 56918.71 88888.00 2010-04-01 10:44:54.926 091 13149.53 513.87 56919.32 88888.00 2010-04-01 10:44:55.926 091 13149.79 514.24 56919.32 88888.00 2010-04-01 10:44:56.926 091 13149.40 514.61 56918.59 88888.00 2010-04-01 10:44:57.926 091 13149.79 514.12 56918.59 88888.00 2010-04-01 10:44:58.926 091 13149.53 514.24 56918.46 88888.00 2010-04-01 10:44:59.926 091 13149.79 513.99 56918.34 88888.00 2010-04-01 10:45:00.926 091 13149.79 514.49 56918.83 88888.00 2010-04-01 10:45:01.926 091 13149.92 514.12 56919.07 88888.00 2010-04-01 10:45:02.926 091 13150.31 514.61 56918.71 88888.00 2010-04-01 10:45:03.926 091 13150.05 513.75 56918.59 88888.00 2010-04-01 10:45:04.926 091 13149.66 513.75 56918.83 88888.00 2010-04-01 10:45:05.926 091 13150.18 513.50 56918.95 88888.00 2010-04-01 10:45:06.926 091 13150.05 514.12 56918.71 88888.00 2010-04-01 10:45:07.926 091 13149.66 514.36 56918.95 88888.00 2010-04-01 10:45:08.926 091 13150.70 514.61 56918.34 88888.00 2010-04-01 10:45:09.926 091 13150.18 514.36 56918.95 88888.00 2010-04-01 10:45:10.926 091 13150.83 514.36 56918.59 88888.00 2010-04-01 10:45:11.926 091 13150.18 514.36 56918.83 88888.00 2010-04-01 10:45:12.926 091 13149.40 513.99 56918.83 88888.00 2010-04-01 10:45:13.926 091 13149.79 514.24 56918.71 88888.00 2010-04-01 10:45:14.926 091 13150.05 514.36 56918.95 88888.00 2010-04-01 10:45:15.926 091 13150.57 514.74 56919.07 88888.00 2010-04-01 10:45:16.926 091 13149.40 514.49 56918.59 88888.00 2010-04-01 10:45:17.926 091 13149.79 513.87 56919.20 88888.00 2010-04-01 10:45:18.926 091 13150.44 514.86 56919.07 88888.00 2010-04-01 10:45:19.926 091 13150.57 513.75 56918.95 88888.00 2010-04-01 10:45:20.926 091 13150.18 514.49 56919.20 88888.00 2010-04-01 10:45:21.926 091 13150.05 513.99 56918.71 88888.00 2010-04-01 10:45:22.926 091 13150.44 514.49 56918.71 88888.00 2010-04-01 10:45:23.926 091 13150.31 514.49 56918.09 88888.00 2010-04-01 10:45:24.926 091 13150.18 514.36 56918.46 88888.00 2010-04-01 10:45:25.926 091 13150.31 514.36 56918.59 88888.00 2010-04-01 10:45:26.926 091 13150.05 514.86 56918.83 88888.00 2010-04-01 10:45:27.926 091 13150.18 514.61 56917.97 88888.00 2010-04-01 10:45:28.926 091 13150.18 514.24 56918.83 88888.00 2010-04-01 10:45:29.926 091 13150.31 514.74 56918.59 88888.00 2010-04-01 10:45:30.926 091 13150.31 514.36 56918.71 88888.00 2010-04-01 10:45:31.926 091 13150.57 514.86 56918.71 88888.00 2010-04-01 10:45:32.926 091 13150.18 514.24 56917.97 88888.00 2010-04-01 10:45:33.926 091 13150.57 514.98 56918.59 88888.00 2010-04-01 10:45:34.926 091 13150.96 514.61 56918.71 88888.00 2010-04-01 10:45:35.926 091 13150.44 514.49 56917.85 88888.00 2010-04-01 10:45:36.926 091 13149.92 514.24 56918.22 88888.00 2010-04-01 10:45:37.926 091 13150.70 514.49 56918.22 88888.00 2010-04-01 10:45:38.926 091 13150.05 514.61 56918.09 88888.00 2010-04-01 10:45:39.926 091 13149.92 514.36 56918.59 88888.00 2010-04-01 10:45:40.926 091 13150.31 514.61 56918.22 88888.00 2010-04-01 10:45:41.926 091 13150.05 514.86 56918.34 88888.00 2010-04-01 10:45:42.926 091 13151.09 515.23 56918.46 88888.00 2010-04-01 10:45:43.926 091 13150.31 514.49 56919.07 88888.00 2010-04-01 10:45:44.926 091 13150.44 514.36 56918.46 88888.00 2010-04-01 10:45:45.926 091 13151.35 514.61 56918.59 88888.00 2010-04-01 10:45:46.926 091 13149.92 514.61 56918.83 88888.00 2010-04-01 10:45:47.926 091 13150.31 514.98 56917.73 88888.00 2010-04-01 10:45:48.926 091 13150.44 515.48 56917.97 88888.00 2010-04-01 10:45:49.926 091 13150.18 514.98 56918.46 88888.00 2010-04-01 10:45:50.926 091 13150.31 514.74 56918.09 88888.00 2010-04-01 10:45:51.926 091 13150.83 515.23 56918.83 88888.00 2010-04-01 10:45:52.926 091 13151.09 515.23 56918.71 88888.00 2010-04-01 10:45:53.926 091 13150.44 514.61 56918.09 88888.00 2010-04-01 10:45:54.926 091 13150.44 514.61 56918.22 88888.00 2010-04-01 10:45:55.926 091 13150.70 515.60 56918.09 88888.00 2010-04-01 10:45:56.926 091 13151.09 514.36 56917.97 88888.00 2010-04-01 10:45:57.926 091 13150.44 514.98 56918.34 88888.00 2010-04-01 10:45:58.926 091 13151.48 514.86 56917.73 88888.00 2010-04-01 10:45:59.926 091 13150.44 514.98 56918.71 88888.00 2010-04-01 10:46:00.926 091 13150.31 515.23 56917.97 88888.00 2010-04-01 10:46:01.926 091 13151.09 514.86 56918.59 88888.00 2010-04-01 10:46:02.926 091 13151.09 515.11 56918.34 88888.00 2010-04-01 10:46:03.926 091 13151.09 515.23 56917.73 88888.00 2010-04-01 10:46:04.926 091 13150.96 514.61 56917.85 88888.00 2010-04-01 10:46:05.926 091 13151.74 514.98 56918.09 88888.00 2010-04-01 10:46:06.926 091 13151.35 514.86 56918.83 88888.00 2010-04-01 10:46:07.926 091 13151.09 514.86 56917.61 88888.00 2010-04-01 10:46:08.926 091 13151.09 515.60 56918.59 88888.00 2010-04-01 10:46:09.926 091 13150.96 515.60 56918.09 88888.00 2010-04-01 10:46:10.926 091 13151.74 514.98 56918.59 88888.00 2010-04-01 10:46:11.926 091 13151.22 515.36 56918.34 88888.00 2010-04-01 10:46:12.926 091 13151.35 515.48 56918.22 88888.00 2010-04-01 10:46:13.926 091 13150.96 515.11 56918.46 88888.00 2010-04-01 10:46:14.926 091 13151.61 515.85 56918.22 88888.00 2010-04-01 10:46:15.926 091 13151.35 515.60 56917.73 88888.00 2010-04-01 10:46:16.926 091 13150.83 514.74 56918.34 88888.00 2010-04-01 10:46:17.926 091 13151.48 515.48 56917.97 88888.00 2010-04-01 10:46:18.926 091 13151.09 515.36 56918.34 88888.00 2010-04-01 10:46:19.926 091 13151.35 515.48 56918.09 88888.00 2010-04-01 10:46:20.926 091 13150.83 515.11 56917.97 88888.00 2010-04-01 10:46:21.926 091 13150.96 515.11 56918.46 88888.00 2010-04-01 10:46:22.926 091 13151.74 515.97 56918.46 88888.00 2010-04-01 10:46:23.926 091 13151.74 515.48 56918.95 88888.00 2010-04-01 10:46:24.926 091 13151.48 515.23 56919.32 88888.00 2010-04-01 10:46:25.926 091 13152.26 515.73 56918.59 88888.00 2010-04-01 10:46:26.926 091 13150.83 515.85 56918.95 88888.00 2010-04-01 10:46:27.926 091 13150.70 515.23 56918.59 88888.00 2010-04-01 10:46:28.926 091 13151.74 515.73 56918.95 88888.00 2010-04-01 10:46:29.926 091 13152.00 515.85 56917.97 88888.00 2010-04-01 10:46:30.926 091 13151.48 515.23 56918.34 88888.00 2010-04-01 10:46:31.926 091 13151.61 516.22 56918.59 88888.00 2010-04-01 10:46:32.926 091 13151.74 515.73 56917.85 88888.00 2010-04-01 10:46:33.926 091 13151.61 516.22 56918.83 88888.00 2010-04-01 10:46:34.926 091 13151.74 515.11 56918.22 88888.00 2010-04-01 10:46:35.926 091 13152.13 515.60 56918.22 88888.00 2010-04-01 10:46:36.926 091 13152.00 516.10 56918.71 88888.00 2010-04-01 10:46:37.926 091 13152.26 515.73 56918.22 88888.00 2010-04-01 10:46:38.926 091 13151.61 515.11 56918.46 88888.00 2010-04-01 10:46:39.926 091 13152.52 515.73 56918.83 88888.00 2010-04-01 10:46:40.926 091 13151.87 515.85 56918.71 88888.00 2010-04-01 10:46:41.926 091 13151.74 515.36 56917.73 88888.00 2010-04-01 10:46:42.926 091 13152.65 516.22 56917.97 88888.00 2010-04-01 10:46:43.926 091 13152.13 515.60 56918.46 88888.00 2010-04-01 10:46:44.926 091 13152.78 515.85 56918.34 88888.00 2010-04-01 10:46:45.926 091 13153.04 516.10 56919.44 88888.00 2010-04-01 10:46:46.926 091 13152.52 515.73 56918.83 88888.00 2010-04-01 10:46:47.926 091 13152.39 515.36 56918.34 88888.00 2010-04-01 10:46:48.926 091 13152.26 515.23 56918.46 88888.00 2010-04-01 10:46:49.926 091 13153.04 515.36 56918.22 88888.00 2010-04-01 10:46:50.926 091 13152.13 515.23 56918.09 88888.00 2010-04-01 10:46:51.926 091 13153.17 515.97 56918.34 88888.00 2010-04-01 10:46:52.926 091 13152.91 515.23 56918.59 88888.00 2010-04-01 10:46:53.926 091 13152.91 514.98 56918.71 88888.00 2010-04-01 10:46:54.926 091 13152.39 515.48 56918.83 88888.00 2010-04-01 10:46:55.926 091 13153.17 515.60 56918.34 88888.00 2010-04-01 10:46:56.926 091 13152.52 514.86 56918.34 88888.00 2010-04-01 10:46:57.926 091 13152.91 515.36 56918.95 88888.00 2010-04-01 10:46:58.926 091 13152.91 516.10 56918.34 88888.00 2010-04-01 10:46:59.926 091 13152.39 516.10 56918.83 88888.00 2010-04-01 10:47:00.926 091 13152.65 515.11 56918.22 88888.00 2010-04-01 10:47:01.926 091 13152.13 515.60 56918.34 88888.00 2010-04-01 10:47:02.926 091 13152.65 515.73 56918.46 88888.00 2010-04-01 10:47:03.926 091 13153.17 515.85 56918.34 88888.00 2010-04-01 10:47:04.926 091 13152.52 515.60 56918.46 88888.00 2010-04-01 10:47:05.926 091 13152.52 515.73 56918.22 88888.00 2010-04-01 10:47:06.926 091 13152.13 515.60 56918.22 88888.00 2010-04-01 10:47:07.926 091 13152.52 516.10 56918.71 88888.00 2010-04-01 10:47:08.926 091 13153.30 515.85 56918.34 88888.00 2010-04-01 10:47:09.926 091 13152.65 515.48 56918.34 88888.00 2010-04-01 10:47:10.926 091 13153.17 515.97 56918.09 88888.00 2010-04-01 10:47:11.926 091 13152.65 515.73 56917.73 88888.00 2010-04-01 10:47:12.926 091 13152.91 515.73 56918.59 88888.00 2010-04-01 10:47:13.926 091 13152.91 516.10 56918.34 88888.00 2010-04-01 10:47:14.926 091 13152.65 515.60 56918.22 88888.00 2010-04-01 10:47:15.926 091 13152.13 516.35 56918.46 88888.00 2010-04-01 10:47:16.926 091 13152.78 515.85 56917.36 88888.00 2010-04-01 10:47:17.926 091 13153.04 516.22 56917.97 88888.00 2010-04-01 10:47:18.926 091 13152.65 515.11 56918.83 88888.00 2010-04-01 10:47:19.926 091 13152.52 515.48 56918.09 88888.00 2010-04-01 10:47:20.926 091 13152.39 515.85 56917.97 88888.00 2010-04-01 10:47:21.926 091 13153.17 515.97 56918.83 88888.00 2010-04-01 10:47:22.926 091 13152.78 516.22 56918.22 88888.00 2010-04-01 10:47:23.926 091 13152.65 516.10 56917.61 88888.00 2010-04-01 10:47:24.926 091 13153.17 515.60 56917.61 88888.00 2010-04-01 10:47:25.926 091 13152.26 515.73 56918.34 88888.00 2010-04-01 10:47:26.926 091 13152.39 516.10 56918.59 88888.00 2010-04-01 10:47:27.926 091 13152.91 515.60 56917.73 88888.00 2010-04-01 10:47:28.926 091 13152.78 516.35 56917.85 88888.00 2010-04-01 10:47:29.926 091 13152.65 515.85 56917.85 88888.00 2010-04-01 10:47:30.926 091 13152.52 515.85 56918.34 88888.00 2010-04-01 10:47:31.926 091 13152.65 516.10 56917.73 88888.00 2010-04-01 10:47:32.926 091 13153.04 516.10 56918.22 88888.00 2010-04-01 10:47:33.926 091 13152.91 515.36 56917.73 88888.00 2010-04-01 10:47:34.926 091 13152.26 516.22 56918.09 88888.00 2010-04-01 10:47:35.926 091 13152.52 516.35 56917.61 88888.00 2010-04-01 10:47:36.926 091 13152.91 515.73 56917.48 88888.00 2010-04-01 10:47:37.926 091 13152.26 515.23 56917.85 88888.00 2010-04-01 10:47:38.926 091 13152.65 516.22 56917.73 88888.00 2010-04-01 10:47:39.926 091 13152.52 515.73 56917.73 88888.00 2010-04-01 10:47:40.926 091 13152.52 516.72 56918.34 88888.00 2010-04-01 10:47:41.926 091 13152.91 515.73 56917.61 88888.00 2010-04-01 10:47:42.926 091 13152.13 515.60 56917.97 88888.00 2010-04-01 10:47:43.926 091 13152.78 515.48 56917.24 88888.00 2010-04-01 10:47:44.926 091 13152.78 516.84 56917.85 88888.00 2010-04-01 10:47:45.926 091 13152.65 515.60 56917.73 88888.00 2010-04-01 10:47:46.926 091 13152.52 516.47 56917.48 88888.00 2010-04-01 10:47:47.926 091 13152.26 516.22 56917.12 88888.00 2010-04-01 10:47:48.926 091 13152.26 515.48 56917.48 88888.00 2010-04-01 10:47:49.926 091 13152.65 515.85 56917.48 88888.00 2010-04-01 10:47:50.926 091 13153.04 516.10 56918.09 88888.00 2010-04-01 10:47:51.926 091 13152.13 515.97 56917.73 88888.00 2010-04-01 10:47:52.926 091 13152.78 515.85 56917.48 88888.00 2010-04-01 10:47:53.926 091 13152.52 516.10 56917.24 88888.00 2010-04-01 10:47:54.926 091 13152.52 516.35 56917.36 88888.00 2010-04-01 10:47:55.926 091 13152.78 515.60 56917.36 88888.00 2010-04-01 10:47:56.926 091 13152.65 516.22 56917.36 88888.00 2010-04-01 10:47:57.926 091 13152.00 515.85 56917.61 88888.00 2010-04-01 10:47:58.926 091 13152.78 516.47 56917.85 88888.00 2010-04-01 10:47:59.926 091 13152.52 515.97 56917.36 88888.00 2010-04-01 10:48:00.926 091 13152.91 516.72 56917.00 88888.00 2010-04-01 10:48:01.926 091 13152.78 516.22 56917.12 88888.00 2010-04-01 10:48:02.926 091 13152.65 515.97 56916.75 88888.00 2010-04-01 10:48:03.926 091 13152.78 515.85 56917.24 88888.00 2010-04-01 10:48:04.926 091 13152.26 516.59 56917.48 88888.00 2010-04-01 10:48:05.926 091 13152.13 516.22 56916.75 88888.00 2010-04-01 10:48:06.926 091 13153.04 516.47 56917.24 88888.00 2010-04-01 10:48:07.926 091 13152.52 515.85 56917.36 88888.00 2010-04-01 10:48:08.926 091 13152.13 515.60 56916.87 88888.00 2010-04-01 10:48:09.926 091 13152.65 515.60 56917.00 88888.00 2010-04-01 10:48:10.926 091 13152.39 515.97 56917.12 88888.00 2010-04-01 10:48:11.926 091 13152.00 516.10 56917.12 88888.00 2010-04-01 10:48:12.926 091 13152.65 516.35 56917.12 88888.00 2010-04-01 10:48:13.926 091 13152.13 515.73 56916.87 88888.00 2010-04-01 10:48:14.926 091 13153.17 515.73 56917.12 88888.00 2010-04-01 10:48:15.926 091 13152.39 516.10 56917.00 88888.00 2010-04-01 10:48:16.926 091 13152.13 516.72 56917.48 88888.00 2010-04-01 10:48:17.926 091 13152.26 516.10 56916.26 88888.00 2010-04-01 10:48:18.926 091 13152.39 516.35 56916.14 88888.00 2010-04-01 10:48:19.926 091 13151.87 516.10 56916.51 88888.00 2010-04-01 10:48:20.926 091 13152.13 516.47 56916.38 88888.00 2010-04-01 10:48:21.926 091 13151.74 516.22 56916.51 88888.00 2010-04-01 10:48:22.926 091 13152.26 515.85 56916.63 88888.00 2010-04-01 10:48:23.926 091 13152.39 516.22 56917.12 88888.00 2010-04-01 10:48:24.926 091 13152.00 516.35 56916.87 88888.00 2010-04-01 10:48:25.926 091 13152.39 516.35 56917.12 88888.00 2010-04-01 10:48:26.926 091 13151.48 516.47 56917.12 88888.00 2010-04-01 10:48:27.926 091 13151.61 516.10 56916.87 88888.00 2010-04-01 10:48:28.926 091 13151.87 516.47 56916.26 88888.00 2010-04-01 10:48:29.926 091 13152.26 516.47 56916.87 88888.00 2010-04-01 10:48:30.926 091 13151.48 516.35 56916.63 88888.00 2010-04-01 10:48:31.926 091 13151.87 516.72 56916.51 88888.00 2010-04-01 10:48:32.926 091 13151.48 515.85 56916.87 88888.00 2010-04-01 10:48:33.926 091 13151.61 515.97 56916.38 88888.00 2010-04-01 10:48:34.926 091 13151.61 516.10 56916.38 88888.00 2010-04-01 10:48:35.926 091 13151.48 516.59 56916.38 88888.00 2010-04-01 10:48:36.926 091 13151.61 516.10 56916.75 88888.00 2010-04-01 10:48:37.926 091 13152.13 516.47 56916.63 88888.00 2010-04-01 10:48:38.926 091 13151.74 516.72 56916.75 88888.00 2010-04-01 10:48:39.926 091 13151.61 516.72 56916.51 88888.00 2010-04-01 10:48:40.926 091 13151.61 516.72 56916.51 88888.00 2010-04-01 10:48:41.926 091 13151.61 516.97 56916.51 88888.00 2010-04-01 10:48:42.926 091 13152.00 516.84 56916.75 88888.00 2010-04-01 10:48:43.926 091 13151.22 516.97 56916.26 88888.00 2010-04-01 10:48:44.926 091 13151.48 516.84 56916.63 88888.00 2010-04-01 10:48:45.926 091 13152.26 516.84 56915.77 88888.00 2010-04-01 10:48:46.926 091 13152.39 516.97 56916.02 88888.00 2010-04-01 10:48:47.926 091 13151.74 516.84 56916.02 88888.00 2010-04-01 10:48:48.926 091 13152.26 517.21 56915.89 88888.00 2010-04-01 10:48:49.926 091 13152.00 516.84 56916.02 88888.00 2010-04-01 10:48:50.926 091 13152.00 516.72 56915.53 88888.00 2010-04-01 10:48:51.926 091 13151.48 516.47 56915.89 88888.00 2010-04-01 10:48:52.926 091 13151.61 516.72 56915.89 88888.00 2010-04-01 10:48:53.926 091 13151.48 516.72 56916.02 88888.00 2010-04-01 10:48:54.926 091 13152.13 516.97 56915.53 88888.00 2010-04-01 10:48:55.926 091 13151.61 516.47 56916.14 88888.00 2010-04-01 10:48:56.926 091 13151.74 516.84 56915.89 88888.00 2010-04-01 10:48:57.926 091 13151.74 516.35 56916.14 88888.00 2010-04-01 10:48:58.926 091 13151.09 516.84 56916.02 88888.00 2010-04-01 10:48:59.926 091 13152.13 516.97 56916.02 88888.00 2010-04-01 10:49:00.926 091 13152.39 516.47 56916.02 88888.00 2010-04-01 10:49:01.926 091 13151.74 516.47 56914.79 88888.00 2010-04-01 10:49:02.926 091 13151.87 517.21 56915.16 88888.00 2010-04-01 10:49:03.926 091 13152.00 516.47 56915.41 88888.00 2010-04-01 10:49:04.926 091 13151.74 516.47 56915.16 88888.00 2010-04-01 10:49:05.926 091 13151.61 517.21 56915.89 88888.00 2010-04-01 10:49:06.926 091 13151.61 516.84 56915.53 88888.00 2010-04-01 10:49:07.926 091 13151.61 517.09 56915.28 88888.00 2010-04-01 10:49:08.926 091 13151.87 516.59 56915.28 88888.00 2010-04-01 10:49:09.926 091 13151.61 516.72 56915.89 88888.00 2010-04-01 10:49:10.926 091 13151.48 516.22 56915.16 88888.00 2010-04-01 10:49:11.926 091 13151.48 516.97 56915.41 88888.00 2010-04-01 10:49:12.926 091 13151.22 516.97 56915.28 88888.00 2010-04-01 10:49:13.926 091 13151.74 516.97 56914.92 88888.00 2010-04-01 10:49:14.926 091 13151.35 516.59 56915.41 88888.00 2010-04-01 10:49:15.926 091 13152.00 516.35 56915.04 88888.00 2010-04-01 10:49:16.926 091 13151.48 516.59 56914.79 88888.00 2010-04-01 10:49:17.926 091 13151.48 516.59 56915.41 88888.00 2010-04-01 10:49:18.926 091 13151.09 517.34 56915.28 88888.00 2010-04-01 10:49:19.926 091 13151.48 516.72 56914.79 88888.00 2010-04-01 10:49:20.926 091 13151.09 516.35 56915.41 88888.00 2010-04-01 10:49:21.926 091 13151.48 516.47 56914.67 88888.00 2010-04-01 10:49:22.926 091 13150.96 516.59 56914.55 88888.00 2010-04-01 10:49:23.926 091 13151.35 516.10 56914.43 88888.00 2010-04-01 10:49:24.926 091 13151.35 516.97 56915.16 88888.00 2010-04-01 10:49:25.926 091 13151.74 515.85 56914.55 88888.00 2010-04-01 10:49:26.926 091 13150.96 516.35 56914.67 88888.00 2010-04-01 10:49:27.926 091 13150.96 516.47 56915.16 88888.00 2010-04-01 10:49:28.926 091 13151.22 516.47 56915.04 88888.00 2010-04-01 10:49:29.926 091 13151.09 515.97 56915.04 88888.00 2010-04-01 10:49:30.926 091 13151.48 515.73 56915.04 88888.00 2010-04-01 10:49:31.926 091 13151.35 516.22 56914.43 88888.00 2010-04-01 10:49:32.926 091 13150.31 516.10 56914.92 88888.00 2010-04-01 10:49:33.926 091 13151.09 516.10 56914.67 88888.00 2010-04-01 10:49:34.926 091 13150.83 516.35 56914.43 88888.00 2010-04-01 10:49:35.926 091 13151.61 515.85 56914.30 88888.00 2010-04-01 10:49:36.926 091 13150.57 515.23 56914.06 88888.00 2010-04-01 10:49:37.926 091 13150.96 515.73 56915.04 88888.00 2010-04-01 10:49:38.926 091 13150.96 515.97 56914.18 88888.00 2010-04-01 10:49:39.926 091 13150.83 516.10 56913.94 88888.00 2010-04-01 10:49:40.926 091 13150.44 515.36 56914.30 88888.00 2010-04-01 10:49:41.926 091 13151.35 515.73 56913.82 88888.00 2010-04-01 10:49:42.926 091 13150.57 514.86 56914.43 88888.00 2010-04-01 10:49:43.926 091 13150.96 515.36 56914.67 88888.00 2010-04-01 10:49:44.926 091 13151.09 515.60 56914.18 88888.00 2010-04-01 10:49:45.926 091 13150.44 515.60 56914.18 88888.00 2010-04-01 10:49:46.926 091 13150.83 515.73 56914.06 88888.00 2010-04-01 10:49:47.926 091 13150.96 515.97 56913.57 88888.00 2010-04-01 10:49:48.926 091 13151.09 515.73 56914.06 88888.00 2010-04-01 10:49:49.926 091 13150.57 515.60 56914.06 88888.00 2010-04-01 10:49:50.926 091 13151.09 516.10 56913.82 88888.00 2010-04-01 10:49:51.926 091 13150.57 515.97 56913.57 88888.00 2010-04-01 10:49:52.926 091 13149.79 515.48 56914.67 88888.00 2010-04-01 10:49:53.926 091 13150.18 515.73 56913.94 88888.00 2010-04-01 10:49:54.926 091 13150.31 515.60 56913.82 88888.00 2010-04-01 10:49:55.926 091 13150.83 515.60 56913.94 88888.00 2010-04-01 10:49:56.926 091 13150.44 516.72 56913.57 88888.00 2010-04-01 10:49:57.926 091 13150.05 515.97 56913.70 88888.00 2010-04-01 10:49:58.926 091 13150.57 515.97 56914.06 88888.00 2010-04-01 10:49:59.926 091 13149.53 515.73 56914.18 88888.00 2010-04-01 10:50:00.926 091 13150.57 516.47 56913.70 88888.00 2010-04-01 10:50:01.926 091 13150.31 516.22 56914.06 88888.00 2010-04-01 10:50:02.926 091 13150.57 516.10 56914.43 88888.00 2010-04-01 10:50:03.926 091 13151.09 515.97 56914.06 88888.00 2010-04-01 10:50:04.926 091 13150.18 516.84 56913.70 88888.00 2010-04-01 10:50:05.926 091 13150.31 515.97 56913.94 88888.00 2010-04-01 10:50:06.926 091 13150.44 515.73 56913.57 88888.00 2010-04-01 10:50:07.926 091 13150.83 516.47 56913.33 88888.00 2010-04-01 10:50:08.926 091 13150.18 516.59 56914.30 88888.00 2010-04-01 10:50:09.926 091 13149.92 515.48 56913.57 88888.00 2010-04-01 10:50:10.926 091 13150.31 516.22 56914.30 88888.00 2010-04-01 10:50:11.926 091 13150.18 517.21 56913.57 88888.00 2010-04-01 10:50:12.926 091 13150.31 516.59 56913.70 88888.00 2010-04-01 10:50:13.926 091 13150.31 517.21 56914.30 88888.00 2010-04-01 10:50:14.926 091 13150.83 516.59 56913.57 88888.00 2010-04-01 10:50:15.926 091 13150.18 516.84 56913.94 88888.00 2010-04-01 10:50:16.926 091 13149.92 516.97 56914.30 88888.00 2010-04-01 10:50:17.926 091 13150.05 517.09 56913.70 88888.00 2010-04-01 10:50:18.926 091 13150.70 516.10 56913.45 88888.00 2010-04-01 10:50:19.926 091 13150.18 516.47 56914.18 88888.00 2010-04-01 10:50:20.926 091 13150.05 516.84 56913.70 88888.00 2010-04-01 10:50:21.926 091 13150.18 516.22 56913.94 88888.00 2010-04-01 10:50:22.926 091 13150.18 516.72 56912.84 88888.00 2010-04-01 10:50:23.926 091 13149.79 517.21 56913.20 88888.00 2010-04-01 10:50:24.926 091 13149.92 515.85 56912.71 88888.00 2010-04-01 10:50:25.926 091 13149.66 516.47 56912.96 88888.00 2010-04-01 10:50:26.926 091 13149.92 517.09 56913.33 88888.00 2010-04-01 10:50:27.926 091 13149.53 516.97 56913.57 88888.00 2010-04-01 10:50:28.926 091 13149.14 517.21 56913.70 88888.00 2010-04-01 10:50:29.926 091 13149.27 516.84 56912.96 88888.00 2010-04-01 10:50:30.926 091 13149.14 516.72 56912.84 88888.00 2010-04-01 10:50:31.926 091 13149.66 516.72 56912.35 88888.00 2010-04-01 10:50:32.926 091 13149.27 516.97 56913.57 88888.00 2010-04-01 10:50:33.926 091 13149.66 517.71 56912.96 88888.00 2010-04-01 10:50:34.926 091 13149.79 516.97 56912.35 88888.00 2010-04-01 10:50:35.926 091 13149.27 517.59 56912.47 88888.00 2010-04-01 10:50:36.926 091 13149.27 516.72 56913.20 88888.00 2010-04-01 10:50:37.926 091 13149.27 516.84 56912.35 88888.00 2010-04-01 10:50:38.926 091 13148.75 516.72 56912.96 88888.00 2010-04-01 10:50:39.926 091 13149.14 516.72 56912.47 88888.00 2010-04-01 10:50:40.926 091 13149.01 517.09 56913.33 88888.00 2010-04-01 10:50:41.926 091 13148.88 516.47 56913.08 88888.00 2010-04-01 10:50:42.926 091 13149.53 516.47 56912.71 88888.00 2010-04-01 10:50:43.926 091 13148.88 516.22 56912.23 88888.00 2010-04-01 10:50:44.926 091 13149.01 515.97 56912.96 88888.00 2010-04-01 10:50:45.926 091 13148.49 516.97 56912.71 88888.00 2010-04-01 10:50:46.926 091 13149.27 516.10 56911.98 88888.00 2010-04-01 10:50:47.926 091 13149.40 516.35 56913.20 88888.00 2010-04-01 10:50:48.926 091 13148.62 516.72 56912.11 88888.00 2010-04-01 10:50:49.926 091 13148.88 516.35 56912.59 88888.00 2010-04-01 10:50:50.926 091 13149.01 515.73 56911.98 88888.00 2010-04-01 10:50:51.926 091 13149.14 515.73 56911.86 88888.00 2010-04-01 10:50:52.926 091 13148.23 516.47 56911.49 88888.00 2010-04-01 10:50:53.926 091 13147.97 516.35 56911.86 88888.00 2010-04-01 10:50:54.926 091 13148.75 516.22 56912.11 88888.00 2010-04-01 10:50:55.926 091 13148.62 515.73 56911.86 88888.00 2010-04-01 10:50:56.926 091 13148.62 515.48 56912.11 88888.00 2010-04-01 10:50:57.926 091 13148.88 515.48 56911.37 88888.00 2010-04-01 10:50:58.926 091 13148.75 515.60 56911.37 88888.00 2010-04-01 10:50:59.926 091 13148.23 515.60 56911.61 88888.00 2010-04-01 10:51:00.926 091 13148.36 514.86 56910.52 88888.00 2010-04-01 10:51:01.926 091 13148.10 515.11 56911.49 88888.00 2010-04-01 10:51:02.926 091 13149.14 515.11 56912.23 88888.00 2010-04-01 10:51:03.926 091 13148.62 515.23 56911.37 88888.00 2010-04-01 10:51:04.926 091 13148.75 515.36 56911.37 88888.00 2010-04-01 10:51:05.926 091 13148.75 514.86 56910.52 88888.00 2010-04-01 10:51:06.926 091 13148.62 515.11 56910.88 88888.00 2010-04-01 10:51:07.926 091 13148.49 514.61 56910.39 88888.00 2010-04-01 10:51:08.926 091 13148.49 514.12 56911.00 88888.00 2010-04-01 10:51:09.926 091 13148.88 514.98 56910.88 88888.00 2010-04-01 10:51:10.926 091 13148.10 514.61 56911.00 88888.00 2010-04-01 10:51:11.926 091 13147.84 514.49 56910.39 88888.00 2010-04-01 10:51:12.926 091 13147.45 514.61 56910.52 88888.00 2010-04-01 10:51:13.926 091 13147.84 514.12 56910.88 88888.00 2010-04-01 10:51:14.926 091 13147.71 514.74 56910.52 88888.00 2010-04-01 10:51:15.926 091 13148.23 514.74 56909.78 88888.00 2010-04-01 10:51:16.926 091 13147.71 514.86 56910.27 88888.00 2010-04-01 10:51:17.926 091 13147.71 514.49 56910.03 88888.00 2010-04-01 10:51:18.926 091 13147.58 514.36 56910.27 88888.00 2010-04-01 10:51:19.926 091 13147.58 515.11 56909.90 88888.00 2010-04-01 10:51:20.926 091 13147.58 514.98 56910.64 88888.00 2010-04-01 10:51:21.926 091 13147.32 514.98 56910.27 88888.00 2010-04-01 10:51:22.926 091 13146.93 514.24 56909.78 88888.00 2010-04-01 10:51:23.926 091 13147.45 514.49 56910.39 88888.00 2010-04-01 10:51:24.926 091 13147.97 514.49 56909.17 88888.00 2010-04-01 10:51:25.926 091 13146.80 514.61 56910.03 88888.00 2010-04-01 10:51:26.926 091 13147.32 514.61 56909.90 88888.00 2010-04-01 10:51:27.926 091 13147.58 514.74 56909.78 88888.00 2010-04-01 10:51:28.926 091 13147.32 514.36 56910.03 88888.00 2010-04-01 10:51:29.926 091 13147.06 514.86 56909.17 88888.00 2010-04-01 10:51:30.926 091 13147.32 514.98 56909.29 88888.00 2010-04-01 10:51:31.926 091 13146.67 514.36 56909.41 88888.00 2010-04-01 10:51:32.926 091 13147.06 514.74 56909.54 88888.00 2010-04-01 10:51:33.926 091 13146.93 513.99 56909.05 88888.00 2010-04-01 10:51:34.926 091 13147.84 514.61 56909.54 88888.00 2010-04-01 10:51:35.926 091 13147.06 514.24 56909.78 88888.00 2010-04-01 10:51:36.926 091 13147.19 513.99 56908.93 88888.00 2010-04-01 10:51:37.926 091 13146.93 514.61 56908.68 88888.00 2010-04-01 10:51:38.926 091 13147.06 514.74 56908.80 88888.00 2010-04-01 10:51:39.926 091 13146.80 514.61 56909.41 88888.00 2010-04-01 10:51:40.926 091 13146.80 514.24 56909.05 88888.00 2010-04-01 10:51:41.926 091 13146.54 514.86 56908.56 88888.00 2010-04-01 10:51:42.926 091 13145.89 513.99 56908.80 88888.00 2010-04-01 10:51:43.926 091 13146.93 514.74 56909.29 88888.00 2010-04-01 10:51:44.926 091 13146.67 514.24 56908.31 88888.00 2010-04-01 10:51:45.926 091 13146.80 514.36 56908.68 88888.00 2010-04-01 10:51:46.926 091 13147.06 513.99 56909.05 88888.00 2010-04-01 10:51:47.926 091 13146.41 514.36 56907.95 88888.00 2010-04-01 10:51:48.926 091 13145.37 514.74 56908.07 88888.00 2010-04-01 10:51:49.926 091 13146.28 514.36 56908.56 88888.00 2010-04-01 10:51:50.926 091 13145.89 514.49 56908.19 88888.00 2010-04-01 10:51:51.926 091 13146.41 514.36 56908.56 88888.00 2010-04-01 10:51:52.926 091 13146.80 513.87 56907.95 88888.00 2010-04-01 10:51:53.926 091 13146.80 514.61 56907.95 88888.00 2010-04-01 10:51:54.926 091 13147.32 514.49 56907.82 88888.00 2010-04-01 10:51:55.926 091 13146.15 514.24 56908.44 88888.00 2010-04-01 10:51:56.926 091 13146.02 514.49 56908.31 88888.00 2010-04-01 10:51:57.926 091 13146.15 514.74 56907.95 88888.00 2010-04-01 10:51:58.926 091 13145.89 514.36 56908.56 88888.00 2010-04-01 10:51:59.926 091 13146.67 514.36 56907.95 88888.00 2010-04-01 10:52:00.926 091 13146.80 514.49 56908.44 88888.00 2010-04-01 10:52:01.926 091 13146.02 514.61 56907.46 88888.00 2010-04-01 10:52:02.926 091 13146.41 514.98 56907.82 88888.00 2010-04-01 10:52:03.926 091 13146.28 514.98 56907.95 88888.00 2010-04-01 10:52:04.926 091 13146.02 514.49 56907.70 88888.00 2010-04-01 10:52:05.926 091 13145.63 514.36 56907.34 88888.00 2010-04-01 10:52:06.926 091 13145.63 514.86 56907.82 88888.00 2010-04-01 10:52:07.926 091 13145.89 514.49 56907.95 88888.00 2010-04-01 10:52:08.926 091 13145.11 514.98 56907.21 88888.00 2010-04-01 10:52:09.926 091 13146.02 514.98 56908.07 88888.00 2010-04-01 10:52:10.926 091 13146.54 515.11 56907.82 88888.00 2010-04-01 10:52:11.926 091 13146.15 514.24 56907.46 88888.00 2010-04-01 10:52:12.926 091 13145.37 515.23 56908.19 88888.00 2010-04-01 10:52:13.926 091 13145.89 514.74 56907.70 88888.00 2010-04-01 10:52:14.926 091 13145.50 515.36 56907.95 88888.00 2010-04-01 10:52:15.926 091 13145.89 515.11 56908.31 88888.00 2010-04-01 10:52:16.926 091 13145.63 514.86 56908.68 88888.00 2010-04-01 10:52:17.926 091 13145.37 515.23 56907.95 88888.00 2010-04-01 10:52:18.926 091 13145.89 515.60 56907.70 88888.00 2010-04-01 10:52:19.926 091 13145.37 514.49 56907.34 88888.00 2010-04-01 10:52:20.926 091 13145.89 514.49 56908.19 88888.00 2010-04-01 10:52:21.926 091 13145.76 514.86 56907.70 88888.00 2010-04-01 10:52:22.926 091 13145.63 515.60 56906.85 88888.00 2010-04-01 10:52:23.926 091 13145.89 515.85 56908.07 88888.00 2010-04-01 10:52:24.926 091 13145.89 514.98 56906.72 88888.00 2010-04-01 10:52:25.926 091 13146.02 515.23 56907.58 88888.00 2010-04-01 10:52:26.926 091 13146.28 515.60 56907.46 88888.00 2010-04-01 10:52:27.926 091 13145.89 515.23 56907.95 88888.00 2010-04-01 10:52:28.926 091 13145.89 515.48 56907.82 88888.00 2010-04-01 10:52:29.926 091 13145.63 515.73 56907.46 88888.00 2010-04-01 10:52:30.926 091 13144.98 515.23 56906.97 88888.00 2010-04-01 10:52:31.926 091 13145.24 515.36 56907.58 88888.00 2010-04-01 10:52:32.926 091 13145.50 514.86 56906.97 88888.00 2010-04-01 10:52:33.926 091 13145.50 515.23 56907.34 88888.00 2010-04-01 10:52:34.926 091 13145.24 516.35 56906.97 88888.00 2010-04-01 10:52:35.926 091 13145.89 515.23 56907.09 88888.00 2010-04-01 10:52:36.926 091 13145.63 515.23 56907.82 88888.00 2010-04-01 10:52:37.926 091 13144.85 515.73 56906.72 88888.00 2010-04-01 10:52:38.926 091 13145.50 515.36 56906.72 88888.00 2010-04-01 10:52:39.926 091 13145.63 515.73 56907.58 88888.00 2010-04-01 10:52:40.926 091 13145.50 515.73 56907.21 88888.00 2010-04-01 10:52:41.926 091 13145.11 515.23 56907.34 88888.00 2010-04-01 10:52:42.926 091 13145.50 515.23 56906.97 88888.00 2010-04-01 10:52:43.926 091 13145.76 515.60 56907.09 88888.00 2010-04-01 10:52:44.926 091 13145.89 515.23 56906.48 88888.00 2010-04-01 10:52:45.926 091 13146.02 515.36 56906.36 88888.00 2010-04-01 10:52:46.926 091 13146.28 515.97 56906.85 88888.00 2010-04-01 10:52:47.926 091 13145.50 515.73 56906.60 88888.00 2010-04-01 10:52:48.926 091 13145.63 515.73 56906.23 88888.00 2010-04-01 10:52:49.926 091 13145.63 515.48 56907.09 88888.00 2010-04-01 10:52:50.926 091 13145.63 514.86 56906.48 88888.00 2010-04-01 10:52:51.926 091 13145.63 515.48 56906.97 88888.00 2010-04-01 10:52:52.926 091 13145.76 515.97 56906.23 88888.00 2010-04-01 10:52:53.926 091 13145.24 515.36 56907.09 88888.00 2010-04-01 10:52:54.926 091 13145.11 515.11 56905.99 88888.00 2010-04-01 10:52:55.926 091 13145.24 515.23 56906.36 88888.00 2010-04-01 10:52:56.926 091 13145.63 515.48 56905.87 88888.00 2010-04-01 10:52:57.926 091 13145.76 515.85 56906.48 88888.00 2010-04-01 10:52:58.926 091 13146.15 515.11 56907.21 88888.00 2010-04-01 10:52:59.926 091 13145.63 514.86 56906.60 88888.00 2010-04-01 10:53:00.926 091 13146.28 514.98 56906.23 88888.00 2010-04-01 10:53:01.926 091 13146.02 515.60 56906.48 88888.00 2010-04-01 10:53:02.926 091 13145.76 515.36 56906.97 88888.00 2010-04-01 10:53:03.926 091 13145.63 515.36 56906.23 88888.00 2010-04-01 10:53:04.926 091 13145.76 515.36 56906.48 88888.00 2010-04-01 10:53:05.926 091 13146.28 515.23 56906.11 88888.00 2010-04-01 10:53:06.926 091 13145.24 514.61 56906.36 88888.00 2010-04-01 10:53:07.926 091 13145.11 515.11 56906.11 88888.00 2010-04-01 10:53:08.926 091 13145.24 515.11 56905.75 88888.00 2010-04-01 10:53:09.926 091 13145.63 515.73 56906.48 88888.00 2010-04-01 10:53:10.926 091 13145.63 515.60 56906.23 88888.00 2010-04-01 10:53:11.926 091 13145.24 515.60 56905.62 88888.00 2010-04-01 10:53:12.926 091 13145.37 514.98 56905.87 88888.00 2010-04-01 10:53:13.926 091 13145.63 514.74 56905.87 88888.00 2010-04-01 10:53:14.926 091 13145.37 515.60 56905.87 88888.00 2010-04-01 10:53:15.926 091 13145.37 515.23 56906.23 88888.00 2010-04-01 10:53:16.926 091 13145.76 514.12 56906.23 88888.00 2010-04-01 10:53:17.926 091 13145.63 515.48 56906.23 88888.00 2010-04-01 10:53:18.926 091 13145.63 515.11 56905.38 88888.00 2010-04-01 10:53:19.926 091 13145.37 515.36 56906.11 88888.00 2010-04-01 10:53:20.926 091 13145.37 515.85 56905.38 88888.00 2010-04-01 10:53:21.926 091 13144.59 514.49 56905.75 88888.00 2010-04-01 10:53:22.926 091 13145.24 514.98 56905.87 88888.00 2010-04-01 10:53:23.926 091 13145.37 514.74 56905.62 88888.00 2010-04-01 10:53:24.926 091 13144.85 514.86 56906.23 88888.00 2010-04-01 10:53:25.926 091 13145.63 514.61 56905.75 88888.00 2010-04-01 10:53:26.926 091 13145.11 515.11 56905.26 88888.00 2010-04-01 10:53:27.926 091 13144.72 514.74 56905.87 88888.00 2010-04-01 10:53:28.926 091 13144.72 514.86 56906.36 88888.00 2010-04-01 10:53:29.926 091 13144.59 515.11 56905.75 88888.00 2010-04-01 10:53:30.926 091 13144.98 515.11 56905.87 88888.00 2010-04-01 10:53:31.926 091 13144.72 514.49 56905.50 88888.00 2010-04-01 10:53:32.926 091 13144.98 515.11 56905.38 88888.00 2010-04-01 10:53:33.926 091 13145.76 514.98 56905.75 88888.00 2010-04-01 10:53:34.926 091 13145.11 514.36 56905.26 88888.00 2010-04-01 10:53:35.926 091 13144.59 514.49 56905.62 88888.00 2010-04-01 10:53:36.926 091 13145.76 514.74 56905.01 88888.00 2010-04-01 10:53:37.926 091 13144.98 514.36 56904.77 88888.00 2010-04-01 10:53:38.926 091 13145.11 515.11 56905.38 88888.00 2010-04-01 10:53:39.926 091 13144.72 514.36 56905.50 88888.00 2010-04-01 10:53:40.926 091 13144.72 514.86 56904.64 88888.00 2010-04-01 10:53:41.926 091 13143.68 514.61 56904.64 88888.00 2010-04-01 10:53:42.926 091 13143.68 514.61 56904.77 88888.00 2010-04-01 10:53:43.926 091 13144.59 514.98 56905.38 88888.00 2010-04-01 10:53:44.926 091 13144.21 515.11 56904.64 88888.00 2010-04-01 10:53:45.926 091 13144.98 514.36 56904.28 88888.00 2010-04-01 10:53:46.926 091 13144.33 514.86 56904.89 88888.00 2010-04-01 10:53:47.926 091 13144.21 515.23 56904.64 88888.00 2010-04-01 10:53:48.926 091 13143.29 515.23 56904.28 88888.00 2010-04-01 10:53:49.926 091 13143.94 515.36 56905.14 88888.00 2010-04-01 10:53:50.926 091 13144.72 515.11 56904.64 88888.00 2010-04-01 10:53:51.926 091 13144.08 514.86 56904.64 88888.00 2010-04-01 10:53:52.926 091 13143.68 515.36 56904.16 88888.00 2010-04-01 10:53:53.926 091 13143.94 515.23 56904.52 88888.00 2010-04-01 10:53:54.926 091 13144.08 515.23 56904.52 88888.00 2010-04-01 10:53:55.926 091 13144.46 515.23 56904.28 88888.00 2010-04-01 10:53:56.926 091 13144.46 514.98 56904.77 88888.00 2010-04-01 10:53:57.926 091 13143.81 515.85 56904.64 88888.00 2010-04-01 10:53:58.926 091 13144.59 514.98 56904.52 88888.00 2010-04-01 10:53:59.926 091 13143.55 515.36 56904.28 88888.00 2010-04-01 10:54:00.926 091 13144.46 514.98 56904.28 88888.00 2010-04-01 10:54:01.926 091 13144.08 515.85 56904.16 88888.00 2010-04-01 10:54:02.926 091 13143.81 515.48 56904.52 88888.00 2010-04-01 10:54:03.926 091 13144.21 515.97 56904.52 88888.00 2010-04-01 10:54:04.926 091 13143.68 515.48 56904.40 88888.00 2010-04-01 10:54:05.926 091 13144.08 516.10 56904.40 88888.00 2010-04-01 10:54:06.926 091 13144.33 515.97 56904.52 88888.00 2010-04-01 10:54:07.926 091 13143.81 515.73 56904.28 88888.00 2010-04-01 10:54:08.926 091 13143.94 515.60 56904.16 88888.00 2010-04-01 10:54:09.926 091 13143.55 516.47 56904.28 88888.00 2010-04-01 10:54:10.926 091 13143.55 516.47 56904.04 88888.00 2010-04-01 10:54:11.926 091 13143.04 515.36 56904.89 88888.00 2010-04-01 10:54:12.926 091 13143.94 516.22 56903.91 88888.00 2010-04-01 10:54:13.926 091 13144.08 516.47 56904.28 88888.00 2010-04-01 10:54:14.926 091 13144.21 515.97 56903.67 88888.00 2010-04-01 10:54:15.926 091 13144.33 516.47 56904.40 88888.00 2010-04-01 10:54:16.926 091 13143.42 516.35 56905.01 88888.00 2010-04-01 10:54:17.926 091 13144.21 516.10 56904.52 88888.00 2010-04-01 10:54:18.926 091 13144.08 516.47 56904.04 88888.00 2010-04-01 10:54:19.926 091 13143.68 516.72 56904.52 88888.00 2010-04-01 10:54:20.926 091 13144.21 516.47 56904.16 88888.00 2010-04-01 10:54:21.926 091 13143.81 516.35 56904.52 88888.00 2010-04-01 10:54:22.926 091 13144.33 515.97 56903.18 88888.00 2010-04-01 10:54:23.926 091 13144.72 516.97 56903.55 88888.00 2010-04-01 10:54:24.926 091 13143.42 516.59 56904.04 88888.00 2010-04-01 10:54:25.926 091 13144.33 516.59 56903.55 88888.00 2010-04-01 10:54:26.926 091 13144.21 516.47 56904.28 88888.00 2010-04-01 10:54:27.926 091 13144.08 517.09 56904.28 88888.00 2010-04-01 10:54:28.926 091 13144.21 516.84 56904.16 88888.00 2010-04-01 10:54:29.926 091 13144.08 516.72 56903.91 88888.00 2010-04-01 10:54:30.926 091 13143.68 516.84 56904.16 88888.00 2010-04-01 10:54:31.926 091 13143.68 517.46 56904.04 88888.00 2010-04-01 10:54:32.926 091 13144.08 516.84 56904.52 88888.00 2010-04-01 10:54:33.926 091 13144.08 517.09 56903.91 88888.00 2010-04-01 10:54:34.926 091 13144.59 516.84 56903.55 88888.00 2010-04-01 10:54:35.926 091 13143.29 516.84 56903.79 88888.00 2010-04-01 10:54:36.926 091 13143.68 516.72 56903.55 88888.00 2010-04-01 10:54:37.926 091 13144.08 517.34 56904.40 88888.00 2010-04-01 10:54:38.926 091 13143.81 516.47 56903.79 88888.00 2010-04-01 10:54:39.926 091 13144.08 516.97 56903.91 88888.00 2010-04-01 10:54:40.926 091 13144.33 516.22 56903.79 88888.00 2010-04-01 10:54:41.926 091 13143.68 516.35 56904.28 88888.00 2010-04-01 10:54:42.926 091 13143.29 516.22 56903.91 88888.00 2010-04-01 10:54:43.926 091 13143.17 516.59 56904.28 88888.00 2010-04-01 10:54:44.926 091 13143.94 516.72 56903.05 88888.00 2010-04-01 10:54:45.926 091 13143.29 516.47 56903.42 88888.00 2010-04-01 10:54:46.926 091 13143.04 516.22 56903.30 88888.00 2010-04-01 10:54:47.926 091 13143.04 516.97 56903.42 88888.00 2010-04-01 10:54:48.926 091 13143.29 516.72 56903.42 88888.00 2010-04-01 10:54:49.926 091 13143.55 516.35 56903.67 88888.00 2010-04-01 10:54:50.926 091 13143.42 517.09 56903.79 88888.00 2010-04-01 10:54:51.926 091 13143.04 516.22 56903.55 88888.00 2010-04-01 10:54:52.926 091 13143.55 516.97 56903.67 88888.00 2010-04-01 10:54:53.926 091 13143.17 516.97 56903.30 88888.00 2010-04-01 10:54:54.926 091 13142.91 516.10 56903.30 88888.00 2010-04-01 10:54:55.926 091 13143.04 516.72 56903.55 88888.00 2010-04-01 10:54:56.926 091 13143.68 516.97 56903.42 88888.00 2010-04-01 10:54:57.926 091 13143.29 517.09 56903.30 88888.00 2010-04-01 10:54:58.926 091 13143.17 516.47 56903.30 88888.00 2010-04-01 10:54:59.926 091 13143.04 516.84 56903.18 88888.00 2010-04-01 10:55:00.926 091 13143.29 516.97 56903.05 88888.00 2010-04-01 10:55:01.926 091 13142.78 516.47 56902.93 88888.00 2010-04-01 10:55:02.926 091 13143.17 516.59 56903.91 88888.00 2010-04-01 10:55:03.926 091 13143.29 516.72 56903.79 88888.00 2010-04-01 10:55:04.926 091 13143.29 517.21 56903.05 88888.00 2010-04-01 10:55:05.926 091 13143.42 517.09 56903.18 88888.00 2010-04-01 10:55:06.926 091 13143.04 517.34 56903.18 88888.00 2010-04-01 10:55:07.926 091 13143.94 516.59 56903.05 88888.00 2010-04-01 10:55:08.926 091 13144.08 516.97 56904.16 88888.00 2010-04-01 10:55:09.926 091 13143.17 517.09 56903.55 88888.00 2010-04-01 10:55:10.926 091 13143.42 516.47 56903.55 88888.00 2010-04-01 10:55:11.926 091 13143.17 516.72 56903.18 88888.00 2010-04-01 10:55:12.926 091 13143.55 517.59 56903.30 88888.00 2010-04-01 10:55:13.926 091 13144.21 516.47 56902.81 88888.00 2010-04-01 10:55:14.926 091 13144.21 517.34 56903.05 88888.00 2010-04-01 10:55:15.926 091 13143.68 517.09 56902.93 88888.00 2010-04-01 10:55:16.926 091 13142.78 516.97 56903.05 88888.00 2010-04-01 10:55:17.926 091 13143.17 517.83 56902.93 88888.00 2010-04-01 10:55:18.926 091 13143.29 516.84 56902.93 88888.00 2010-04-01 10:55:19.926 091 13143.29 517.21 56902.45 88888.00 2010-04-01 10:55:20.926 091 13143.81 516.59 56903.30 88888.00 2010-04-01 10:55:21.926 091 13143.68 516.72 56903.30 88888.00 2010-04-01 10:55:22.926 091 13144.46 516.97 56902.93 88888.00 2010-04-01 10:55:23.926 091 13144.08 516.72 56903.55 88888.00 2010-04-01 10:55:24.926 091 13144.08 516.59 56903.30 88888.00 2010-04-01 10:55:25.926 091 13144.08 517.83 56903.79 88888.00 2010-04-01 10:55:26.926 091 13144.08 516.72 56903.18 88888.00 2010-04-01 10:55:27.926 091 13143.68 517.59 56903.18 88888.00 2010-04-01 10:55:28.926 091 13143.81 517.34 56903.79 88888.00 2010-04-01 10:55:29.926 091 13142.78 517.34 56903.42 88888.00 2010-04-01 10:55:30.926 091 13143.81 517.21 56903.05 88888.00 2010-04-01 10:55:31.926 091 13143.68 517.34 56903.18 88888.00 2010-04-01 10:55:32.926 091 13143.55 517.83 56902.93 88888.00 2010-04-01 10:55:33.926 091 13144.08 517.46 56903.30 88888.00 2010-04-01 10:55:34.926 091 13143.55 517.34 56902.81 88888.00 2010-04-01 10:55:35.926 091 13143.94 517.34 56903.67 88888.00 2010-04-01 10:55:36.926 091 13144.08 517.34 56903.05 88888.00 2010-04-01 10:55:37.926 091 13143.68 517.34 56903.42 88888.00 2010-04-01 10:55:38.926 091 13143.42 517.96 56903.42 88888.00 2010-04-01 10:55:39.926 091 13144.46 517.71 56902.93 88888.00 2010-04-01 10:55:40.926 091 13143.42 517.09 56903.42 88888.00 2010-04-01 10:55:41.926 091 13143.55 517.96 56902.93 88888.00 2010-04-01 10:55:42.926 091 13143.55 517.71 56902.81 88888.00 2010-04-01 10:55:43.926 091 13143.04 517.09 56903.18 88888.00 2010-04-01 10:55:44.926 091 13144.08 517.83 56903.18 88888.00 2010-04-01 10:55:45.926 091 13143.29 517.34 56903.05 88888.00 2010-04-01 10:55:46.926 091 13143.29 517.59 56903.91 88888.00 2010-04-01 10:55:47.925 091 13143.42 517.46 56903.18 88888.00 2010-04-01 10:55:48.925 091 13143.68 517.83 56903.18 88888.00 2010-04-01 10:55:49.925 091 13143.04 517.59 56902.57 88888.00 2010-04-01 10:55:50.925 091 13143.42 517.59 56902.69 88888.00 2010-04-01 10:55:51.925 091 13143.29 518.08 56903.67 88888.00 2010-04-01 10:55:52.925 091 13143.42 517.71 56903.55 88888.00 2010-04-01 10:55:53.925 091 13143.17 517.83 56902.93 88888.00 2010-04-01 10:55:54.925 091 13143.29 517.83 56903.18 88888.00 2010-04-01 10:55:55.925 091 13143.55 517.59 56902.93 88888.00 2010-04-01 10:55:56.925 091 13143.68 517.59 56902.69 88888.00 2010-04-01 10:55:57.925 091 13143.55 517.34 56902.69 88888.00 2010-04-01 10:55:58.925 091 13143.68 517.83 56903.55 88888.00 2010-04-01 10:55:59.925 091 13143.17 517.83 56903.30 88888.00 2010-04-01 10:56:00.925 091 13143.29 517.83 56902.69 88888.00 2010-04-01 10:56:01.925 091 13143.29 518.33 56902.93 88888.00 2010-04-01 10:56:02.925 091 13143.55 517.59 56902.32 88888.00 2010-04-01 10:56:03.925 091 13143.55 517.71 56902.81 88888.00 2010-04-01 10:56:04.925 091 13143.29 517.46 56902.57 88888.00 2010-04-01 10:56:05.925 091 13143.68 517.46 56902.93 88888.00 2010-04-01 10:56:06.925 091 13142.13 517.59 56902.81 88888.00 2010-04-01 10:56:07.925 091 13143.81 517.59 56902.32 88888.00 2010-04-01 10:56:08.925 091 13142.39 517.59 56902.81 88888.00 2010-04-01 10:56:09.925 091 13143.29 517.34 56903.18 88888.00 2010-04-01 10:56:10.925 091 13143.04 516.22 56902.57 88888.00 2010-04-01 10:56:11.925 091 13143.42 517.46 56902.32 88888.00 2010-04-01 10:56:12.925 091 13142.39 517.46 56902.69 88888.00 2010-04-01 10:56:13.925 091 13142.78 517.34 56902.45 88888.00 2010-04-01 10:56:14.925 091 13143.55 517.59 56902.32 88888.00 2010-04-01 10:56:15.925 091 13142.52 517.83 56902.81 88888.00 2010-04-01 10:56:16.925 091 13142.91 517.21 56902.32 88888.00 2010-04-01 10:56:17.925 091 13142.91 517.83 56902.81 88888.00 2010-04-01 10:56:18.925 091 13142.39 517.46 56902.45 88888.00 2010-04-01 10:56:19.925 091 13142.52 517.83 56901.59 88888.00 2010-04-01 10:56:20.925 091 13142.78 517.46 56901.96 88888.00 2010-04-01 10:56:21.925 091 13142.52 517.59 56902.45 88888.00 2010-04-01 10:56:22.925 091 13142.52 516.35 56902.08 88888.00 2010-04-01 10:56:23.925 091 13142.65 517.83 56901.71 88888.00 2010-04-01 10:56:24.925 091 13143.17 517.59 56902.08 88888.00 2010-04-01 10:56:25.925 091 13142.52 517.83 56901.96 88888.00 2010-04-01 10:56:26.925 091 13142.26 517.34 56902.57 88888.00 2010-04-01 10:56:27.925 091 13142.91 517.21 56902.20 88888.00 2010-04-01 10:56:28.925 091 13142.00 518.08 56901.47 88888.00 2010-04-01 10:56:29.925 091 13142.13 517.71 56901.47 88888.00 2010-04-01 10:56:30.925 091 13142.26 517.59 56902.32 88888.00 2010-04-01 10:56:31.925 091 13142.13 517.96 56901.71 88888.00 2010-04-01 10:56:32.925 091 13142.13 516.59 56902.20 88888.00 2010-04-01 10:56:33.925 091 13142.39 517.09 56901.96 88888.00 2010-04-01 10:56:34.925 091 13142.00 517.34 56901.34 88888.00 2010-04-01 10:56:35.925 091 13142.39 517.59 56901.71 88888.00 2010-04-01 10:56:36.925 091 13142.26 517.71 56901.34 88888.00 2010-04-01 10:56:37.925 091 13142.00 517.71 56901.22 88888.00 2010-04-01 10:56:38.925 091 13142.00 517.34 56901.10 88888.00 2010-04-01 10:56:39.925 091 13141.61 517.34 56901.34 88888.00 2010-04-01 10:56:40.925 091 13142.26 517.46 56901.59 88888.00 2010-04-01 10:56:41.925 091 13141.61 517.71 56901.22 88888.00 2010-04-01 10:56:42.925 091 13141.87 517.96 56900.73 88888.00 2010-04-01 10:56:43.925 091 13142.65 516.97 56900.98 88888.00 2010-04-01 10:56:44.925 091 13142.13 517.21 56900.37 88888.00 2010-04-01 10:56:45.925 091 13141.48 518.08 56901.22 88888.00 2010-04-01 10:56:46.925 091 13141.61 517.71 56900.73 88888.00 2010-04-01 10:56:47.925 091 13141.61 517.34 56900.73 88888.00 2010-04-01 10:56:48.925 091 13141.87 517.34 56900.61 88888.00 2010-04-01 10:56:49.925 091 13141.48 517.46 56900.73 88888.00 2010-04-01 10:56:50.925 091 13141.87 517.46 56900.98 88888.00 2010-04-01 10:56:51.925 091 13141.61 517.96 56900.37 88888.00 2010-04-01 10:56:52.925 091 13141.22 517.46 56900.61 88888.00 2010-04-01 10:56:53.925 091 13142.00 517.34 56900.37 88888.00 2010-04-01 10:56:54.925 091 13141.87 517.46 56900.49 88888.00 2010-04-01 10:56:55.925 091 13142.26 517.59 56900.73 88888.00 2010-04-01 10:56:56.925 091 13141.22 517.71 56900.37 88888.00 2010-04-01 10:56:57.925 091 13141.87 517.21 56900.37 88888.00 2010-04-01 10:56:58.925 091 13141.74 517.59 56900.49 88888.00 2010-04-01 10:56:59.925 091 13140.83 517.46 56899.88 88888.00 2010-04-01 10:57:00.925 091 13140.83 518.08 56900.00 88888.00 2010-04-01 10:57:01.925 091 13141.74 517.71 56899.75 88888.00 2010-04-01 10:57:02.925 091 13141.35 517.21 56899.39 88888.00 2010-04-01 10:57:03.925 091 13140.83 518.08 56899.75 88888.00 2010-04-01 10:57:04.925 091 13141.09 517.83 56900.25 88888.00 2010-04-01 10:57:05.925 091 13140.70 517.46 56900.00 88888.00 2010-04-01 10:57:06.925 091 13140.31 517.71 56900.00 88888.00 2010-04-01 10:57:07.925 091 13140.96 517.71 56899.39 88888.00 2010-04-01 10:57:08.925 091 13141.22 517.34 56899.75 88888.00 2010-04-01 10:57:09.925 091 13141.09 518.20 56899.75 88888.00 2010-04-01 10:57:10.925 091 13140.70 517.83 56900.12 88888.00 2010-04-01 10:57:11.925 091 13140.96 517.83 56899.63 88888.00 2010-04-01 10:57:12.925 091 13141.48 517.46 56899.51 88888.00 2010-04-01 10:57:13.925 091 13141.09 517.59 56900.00 88888.00 2010-04-01 10:57:14.925 091 13141.35 518.08 56899.51 88888.00 2010-04-01 10:57:15.925 091 13141.48 517.34 56899.39 88888.00 2010-04-01 10:57:16.925 091 13141.35 517.59 56899.39 88888.00 2010-04-01 10:57:17.925 091 13141.48 518.08 56899.51 88888.00 2010-04-01 10:57:18.925 091 13141.09 518.08 56899.75 88888.00 2010-04-01 10:57:19.925 091 13140.96 517.46 56900.37 88888.00 2010-04-01 10:57:20.925 091 13141.48 517.83 56899.51 88888.00 2010-04-01 10:57:21.925 091 13140.70 518.08 56899.63 88888.00 2010-04-01 10:57:22.925 091 13141.35 517.96 56898.90 88888.00 2010-04-01 10:57:23.925 091 13141.22 517.46 56899.27 88888.00 2010-04-01 10:57:24.925 091 13141.35 517.71 56899.02 88888.00 2010-04-01 10:57:25.925 091 13141.61 517.96 56899.75 88888.00 2010-04-01 10:57:26.925 091 13141.09 517.09 56899.88 88888.00 2010-04-01 10:57:27.925 091 13141.35 517.96 56899.14 88888.00 2010-04-01 10:57:28.925 091 13141.61 518.20 56898.41 88888.00 2010-04-01 10:57:29.925 091 13141.35 518.08 56898.78 88888.00 2010-04-01 10:57:30.925 091 13141.09 518.58 56898.78 88888.00 2010-04-01 10:57:31.925 091 13140.83 517.96 56899.02 88888.00 2010-04-01 10:57:32.925 091 13141.09 518.70 56898.78 88888.00 2010-04-01 10:57:33.925 091 13140.96 518.95 56898.53 88888.00 2010-04-01 10:57:34.925 091 13140.96 517.71 56898.90 88888.00 2010-04-01 10:57:35.925 091 13141.35 518.82 56899.02 88888.00 2010-04-01 10:57:36.925 091 13141.22 518.82 56899.63 88888.00 2010-04-01 10:57:37.925 091 13140.83 518.33 56899.14 88888.00 2010-04-01 10:57:38.925 091 13141.09 518.82 56898.41 88888.00 2010-04-01 10:57:39.925 091 13141.09 518.08 56898.90 88888.00 2010-04-01 10:57:40.925 091 13141.48 518.20 56898.66 88888.00 2010-04-01 10:57:41.925 091 13141.48 518.45 56899.02 88888.00 2010-04-01 10:57:42.925 091 13141.09 517.96 56899.14 88888.00 2010-04-01 10:57:43.925 091 13140.96 518.33 56899.02 88888.00 2010-04-01 10:57:44.925 091 13142.39 518.45 56899.14 88888.00 2010-04-01 10:57:45.925 091 13141.35 518.70 56898.90 88888.00 2010-04-01 10:57:46.925 091 13141.35 518.08 56899.02 88888.00 2010-04-01 10:57:47.925 091 13140.83 517.71 56899.27 88888.00 2010-04-01 10:57:48.925 091 13140.83 518.08 56899.51 88888.00 2010-04-01 10:57:49.925 091 13140.96 518.45 56898.78 88888.00 2010-04-01 10:57:50.925 091 13140.83 518.58 56898.41 88888.00 2010-04-01 10:57:51.925 091 13141.35 519.07 56898.78 88888.00 2010-04-01 10:57:52.925 091 13140.70 518.82 56898.53 88888.00 2010-04-01 10:57:53.925 091 13140.96 518.95 56898.16 88888.00 2010-04-01 10:57:54.925 091 13141.09 518.33 56898.04 88888.00 2010-04-01 10:57:55.925 091 13141.48 518.70 56898.41 88888.00 2010-04-01 10:57:56.925 091 13141.22 518.82 56898.53 88888.00 2010-04-01 10:57:57.925 091 13141.35 518.33 56898.66 88888.00 2010-04-01 10:57:58.925 091 13141.22 518.58 56898.90 88888.00 2010-04-01 10:57:59.925 091 13141.74 518.58 56898.29 88888.00 2010-04-01 10:58:00.925 091 13142.39 518.08 56898.53 88888.00 2010-04-01 10:58:01.925 091 13141.61 518.58 56897.92 88888.00 2010-04-01 10:58:02.925 091 13141.74 518.45 56898.29 88888.00 2010-04-01 10:58:03.925 091 13142.00 518.82 56898.53 88888.00 2010-04-01 10:58:04.925 091 13141.48 518.82 56898.16 88888.00 2010-04-01 10:58:05.925 091 13141.48 518.95 56898.16 88888.00 2010-04-01 10:58:06.925 091 13142.00 518.95 56898.90 88888.00 2010-04-01 10:58:07.925 091 13141.48 518.82 56898.04 88888.00 2010-04-01 10:58:08.925 091 13141.22 518.58 56898.29 88888.00 2010-04-01 10:58:09.925 091 13141.61 519.32 56898.66 88888.00 2010-04-01 10:58:10.925 091 13141.74 519.07 56898.29 88888.00 2010-04-01 10:58:11.925 091 13142.13 518.58 56898.53 88888.00 2010-04-01 10:58:12.925 091 13141.22 518.95 56898.29 88888.00 2010-04-01 10:58:13.925 091 13141.61 518.95 56898.16 88888.00 2010-04-01 10:58:14.925 091 13141.35 519.20 56898.16 88888.00 2010-04-01 10:58:15.925 091 13141.61 518.20 56898.16 88888.00 2010-04-01 10:58:16.925 091 13141.61 519.07 56897.92 88888.00 2010-04-01 10:58:17.925 091 13141.35 519.20 56898.16 88888.00 2010-04-01 10:58:18.925 091 13141.35 518.70 56899.14 88888.00 2010-04-01 10:58:19.925 091 13141.74 518.58 56897.80 88888.00 2010-04-01 10:58:20.925 091 13141.74 519.07 56898.04 88888.00 2010-04-01 10:58:21.925 091 13141.48 518.82 56898.16 88888.00 2010-04-01 10:58:22.925 091 13141.22 518.45 56898.04 88888.00 2010-04-01 10:58:23.925 091 13141.22 518.45 56898.04 88888.00 2010-04-01 10:58:24.925 091 13141.87 518.33 56897.80 88888.00 2010-04-01 10:58:25.925 091 13141.61 518.82 56897.31 88888.00 2010-04-01 10:58:26.925 091 13141.35 518.82 56897.68 88888.00 2010-04-01 10:58:27.925 091 13141.22 519.07 56898.16 88888.00 2010-04-01 10:58:28.925 091 13141.22 518.58 56897.80 88888.00 2010-04-01 10:58:29.925 091 13141.61 518.82 56897.92 88888.00 2010-04-01 10:58:30.925 091 13141.35 518.45 56897.31 88888.00 2010-04-01 10:58:31.925 091 13141.87 519.20 56897.80 88888.00 2010-04-01 10:58:32.925 091 13141.61 518.82 56897.43 88888.00 2010-04-01 10:58:33.925 091 13141.74 518.33 56898.29 88888.00 2010-04-01 10:58:34.925 091 13141.74 518.33 56898.66 88888.00 2010-04-01 10:58:35.925 091 13141.22 519.07 56897.68 88888.00 2010-04-01 10:58:36.925 091 13142.00 518.58 56898.29 88888.00 2010-04-01 10:58:37.925 091 13141.48 517.96 56897.92 88888.00 2010-04-01 10:58:38.925 091 13141.74 518.58 56897.68 88888.00 2010-04-01 10:58:39.925 091 13142.00 518.58 56898.04 88888.00 2010-04-01 10:58:40.925 091 13141.35 518.45 56898.29 88888.00 2010-04-01 10:58:41.925 091 13141.48 517.96 56897.68 88888.00 2010-04-01 10:58:42.925 091 13141.09 518.95 56897.43 88888.00 2010-04-01 10:58:43.925 091 13140.96 517.96 56898.53 88888.00 2010-04-01 10:58:44.925 091 13141.61 518.95 56897.80 88888.00 2010-04-01 10:58:45.925 091 13141.48 518.20 56897.68 88888.00 2010-04-01 10:58:46.925 091 13142.00 518.45 56897.43 88888.00 2010-04-01 10:58:47.925 091 13141.35 518.70 56897.55 88888.00 2010-04-01 10:58:48.925 091 13141.22 518.45 56897.68 88888.00 2010-04-01 10:58:49.925 091 13141.61 518.45 56897.92 88888.00 2010-04-01 10:58:50.925 091 13141.48 518.20 56897.19 88888.00 2010-04-01 10:58:51.925 091 13141.09 518.20 56897.55 88888.00 2010-04-01 10:58:52.925 091 13141.61 518.33 56896.94 88888.00 2010-04-01 10:58:53.925 091 13141.22 518.08 56897.92 88888.00 2010-04-01 10:58:54.925 091 13141.35 517.46 56897.68 88888.00 2010-04-01 10:58:55.925 091 13141.48 518.45 56897.68 88888.00 2010-04-01 10:58:56.925 091 13141.61 518.95 56897.43 88888.00 2010-04-01 10:58:57.925 091 13140.96 518.70 56896.94 88888.00 2010-04-01 10:58:58.925 091 13141.74 518.70 56897.68 88888.00 2010-04-01 10:58:59.925 091 13142.00 518.45 56897.68 88888.00 2010-04-01 10:59:00.925 091 13142.00 518.82 56897.43 88888.00 2010-04-01 10:59:01.925 091 13141.22 518.45 56897.19 88888.00 2010-04-01 10:59:02.925 091 13141.35 518.82 56897.80 88888.00 2010-04-01 10:59:03.925 091 13140.57 518.08 56897.07 88888.00 2010-04-01 10:59:04.925 091 13141.09 518.58 56897.55 88888.00 2010-04-01 10:59:05.925 091 13140.70 518.33 56897.07 88888.00 2010-04-01 10:59:06.925 091 13140.83 518.33 56897.68 88888.00 2010-04-01 10:59:07.925 091 13140.96 518.58 56897.31 88888.00 2010-04-01 10:59:08.925 091 13140.70 518.33 56897.55 88888.00 2010-04-01 10:59:09.925 091 13140.96 518.20 56896.58 88888.00 2010-04-01 10:59:10.925 091 13140.44 517.96 56897.31 88888.00 2010-04-01 10:59:11.925 091 13141.22 518.82 56896.94 88888.00 2010-04-01 10:59:12.925 091 13141.48 517.34 56897.19 88888.00 2010-04-01 10:59:13.925 091 13140.83 518.58 56897.43 88888.00 2010-04-01 10:59:14.925 091 13141.48 518.95 56897.43 88888.00 2010-04-01 10:59:15.925 091 13140.44 518.45 56896.70 88888.00 2010-04-01 10:59:16.925 091 13140.57 518.33 56897.07 88888.00 2010-04-01 10:59:17.925 091 13141.35 518.08 56896.58 88888.00 2010-04-01 10:59:18.925 091 13140.96 518.45 56897.31 88888.00 2010-04-01 10:59:19.925 091 13140.96 518.20 56896.70 88888.00 2010-04-01 10:59:20.925 091 13140.96 518.45 56896.58 88888.00 2010-04-01 10:59:21.925 091 13141.22 517.83 56896.82 88888.00 2010-04-01 10:59:22.925 091 13140.83 518.70 56896.58 88888.00 2010-04-01 10:59:23.925 091 13140.70 518.58 56896.94 88888.00 2010-04-01 10:59:24.925 091 13141.35 518.20 56896.45 88888.00 2010-04-01 10:59:25.925 091 13140.96 517.96 56896.70 88888.00 2010-04-01 10:59:26.925 091 13140.96 519.07 56896.82 88888.00 2010-04-01 10:59:27.925 091 13140.83 518.45 56896.33 88888.00 2010-04-01 10:59:28.925 091 13142.00 518.70 56896.82 88888.00 2010-04-01 10:59:29.925 091 13140.70 518.33 56896.45 88888.00 2010-04-01 10:59:30.925 091 13141.35 518.33 56896.70 88888.00 2010-04-01 10:59:31.925 091 13140.44 518.95 56897.07 88888.00 2010-04-01 10:59:32.925 091 13140.96 518.58 56897.31 88888.00 2010-04-01 10:59:33.925 091 13140.83 518.70 56896.70 88888.00 2010-04-01 10:59:34.925 091 13141.22 518.70 56897.07 88888.00 2010-04-01 10:59:35.925 091 13140.83 518.95 56896.94 88888.00 2010-04-01 10:59:36.925 091 13142.13 519.20 56896.09 88888.00 2010-04-01 10:59:37.925 091 13140.70 519.07 56896.58 88888.00 2010-04-01 10:59:38.925 091 13140.83 518.82 56896.70 88888.00 2010-04-01 10:59:39.925 091 13141.09 519.44 56896.94 88888.00 2010-04-01 10:59:40.925 091 13140.44 519.20 56896.70 88888.00 2010-04-01 10:59:41.925 091 13140.83 519.20 56896.70 88888.00 2010-04-01 10:59:42.925 091 13141.22 518.33 56897.19 88888.00 2010-04-01 10:59:43.925 091 13141.22 519.44 56897.31 88888.00 2010-04-01 10:59:44.925 091 13140.57 519.69 56897.55 88888.00 2010-04-01 10:59:45.925 091 13140.83 519.20 56896.58 88888.00 2010-04-01 10:59:46.925 091 13141.09 519.57 56897.19 88888.00 2010-04-01 10:59:47.925 091 13140.83 519.32 56896.94 88888.00 2010-04-01 10:59:48.925 091 13140.96 519.44 56896.82 88888.00 2010-04-01 10:59:49.925 091 13141.22 519.44 56897.19 88888.00 2010-04-01 10:59:50.925 091 13140.44 519.44 56897.31 88888.00 2010-04-01 10:59:51.925 091 13140.57 519.44 56896.70 88888.00 2010-04-01 10:59:52.925 091 13140.57 520.06 56896.70 88888.00 2010-04-01 10:59:53.925 091 13140.44 519.69 56897.43 88888.00 2010-04-01 10:59:54.925 091 13140.83 519.69 56897.07 88888.00 2010-04-01 10:59:55.925 091 13140.31 519.57 56897.31 88888.00 2010-04-01 11:00:00.925 091 13141.09 520.31 56897.19 88888.00 2010-04-01 11:00:01.925 091 13141.35 519.57 56896.94 88888.00 2010-04-01 11:00:02.925 091 13141.48 520.31 56897.07 88888.00 2010-04-01 11:00:03.925 091 13141.35 519.81 56896.45 88888.00 2010-04-01 11:00:04.925 091 13141.35 520.19 56897.31 88888.00 2010-04-01 11:00:05.925 091 13141.74 520.31 56897.31 88888.00 2010-04-01 11:00:06.925 091 13140.83 520.06 56896.94 88888.00 2010-04-01 11:00:07.925 091 13141.09 520.43 56896.45 88888.00 2010-04-01 11:00:08.925 091 13141.48 520.19 56897.31 88888.00 2010-04-01 11:00:09.925 091 13141.74 520.68 56896.45 88888.00 2010-04-01 11:00:10.925 091 13140.96 520.56 56896.82 88888.00 2010-04-01 11:00:11.925 091 13141.74 520.31 56896.82 88888.00 2010-04-01 11:00:12.925 091 13141.61 520.06 56897.43 88888.00 2010-04-01 11:00:13.925 091 13141.48 520.19 56897.31 88888.00 2010-04-01 11:00:14.925 091 13141.61 520.31 56896.94 88888.00 2010-04-01 11:00:15.925 091 13141.48 519.44 56897.19 88888.00 2010-04-01 11:00:16.925 091 13141.22 520.19 56896.58 88888.00 2010-04-01 11:00:17.925 091 13141.22 520.43 56896.82 88888.00 2010-04-01 11:00:18.925 091 13141.09 519.57 56896.58 88888.00 2010-04-01 11:00:19.925 091 13141.48 520.19 56896.94 88888.00 2010-04-01 11:00:20.925 091 13140.96 520.68 56896.94 88888.00 2010-04-01 11:00:21.925 091 13140.96 520.43 56896.70 88888.00 2010-04-01 11:00:22.925 091 13141.74 520.68 56897.07 88888.00 2010-04-01 11:00:23.925 091 13141.61 520.06 56896.58 88888.00 2010-04-01 11:00:24.925 091 13141.35 520.43 56897.07 88888.00 2010-04-01 11:00:25.925 091 13141.87 520.31 56897.31 88888.00 2010-04-01 11:00:26.925 091 13140.83 520.68 56897.07 88888.00 2010-04-01 11:00:27.925 091 13140.57 520.81 56897.68 88888.00 2010-04-01 11:00:28.925 091 13141.61 520.93 56896.94 88888.00 2010-04-01 11:00:29.925 091 13141.48 520.93 56897.43 88888.00 2010-04-01 11:00:30.925 091 13140.96 520.43 56896.45 88888.00 2010-04-01 11:00:31.925 091 13141.48 520.81 56897.19 88888.00 2010-04-01 11:00:32.925 091 13141.74 520.56 56896.70 88888.00 2010-04-01 11:00:33.925 091 13141.48 520.56 56896.45 88888.00 2010-04-01 11:00:34.925 091 13141.35 520.43 56897.19 88888.00 2010-04-01 11:00:35.925 091 13141.48 521.18 56896.45 88888.00 2010-04-01 11:00:36.925 091 13141.87 520.56 56896.70 88888.00 2010-04-01 11:00:37.925 091 13141.87 520.43 56896.33 88888.00 2010-04-01 11:00:38.925 091 13141.09 521.42 56896.21 88888.00 2010-04-01 11:00:39.925 091 13141.48 521.42 56896.58 88888.00 2010-04-01 11:00:40.925 091 13140.83 521.30 56897.68 88888.00 2010-04-01 11:00:41.925 091 13140.96 520.81 56896.82 88888.00 2010-04-01 11:00:42.925 091 13140.70 521.05 56896.09 88888.00 2010-04-01 11:00:43.925 091 13141.09 520.81 56896.70 88888.00 2010-04-01 11:00:44.925 091 13141.09 520.93 56896.45 88888.00 2010-04-01 11:00:45.925 091 13140.18 520.81 56896.82 88888.00 2010-04-01 11:00:46.925 091 13141.61 520.31 56896.09 88888.00 2010-04-01 11:00:47.925 091 13140.57 520.06 56896.70 88888.00 2010-04-01 11:00:48.925 091 13140.57 520.81 56896.82 88888.00 2010-04-01 11:00:49.925 091 13141.61 520.81 56896.70 88888.00 2010-04-01 11:00:50.925 091 13141.22 520.56 56896.33 88888.00 2010-04-01 11:00:51.925 091 13140.44 520.31 56896.70 88888.00 2010-04-01 11:00:52.925 091 13141.22 520.93 56896.21 88888.00 2010-04-01 11:00:53.925 091 13140.70 520.93 56896.09 88888.00 2010-04-01 11:00:54.925 091 13140.96 520.43 56896.21 88888.00 2010-04-01 11:00:55.925 091 13140.83 521.18 56896.33 88888.00 2010-04-01 11:00:56.925 091 13141.09 520.56 56896.45 88888.00 2010-04-01 11:00:57.925 091 13140.57 520.43 56896.09 88888.00 2010-04-01 11:00:58.925 091 13140.96 520.43 56896.58 88888.00 2010-04-01 11:00:59.925 091 13140.83 520.68 56896.21 88888.00 2010-04-01 11:01:00.925 091 13140.96 520.56 56896.58 88888.00 2010-04-01 11:01:01.925 091 13140.83 520.56 56895.48 88888.00 2010-04-01 11:01:02.925 091 13141.22 520.56 56895.96 88888.00 2010-04-01 11:01:03.925 091 13140.96 520.56 56896.09 88888.00 2010-04-01 11:01:04.925 091 13140.44 519.69 56895.84 88888.00 2010-04-01 11:01:05.925 091 13140.44 520.68 56896.58 88888.00 2010-04-01 11:01:06.925 091 13140.44 520.19 56895.96 88888.00 2010-04-01 11:01:07.925 091 13140.96 520.68 56896.09 88888.00 2010-04-01 11:01:08.925 091 13140.96 520.81 56896.70 88888.00 2010-04-01 11:01:09.925 091 13140.96 520.43 56896.21 88888.00 2010-04-01 11:01:10.925 091 13140.18 520.43 56895.96 88888.00 2010-04-01 11:01:11.925 091 13141.09 520.06 56895.84 88888.00 2010-04-01 11:01:12.925 091 13140.31 520.93 56896.58 88888.00 2010-04-01 11:01:13.925 091 13140.31 519.94 56896.94 88888.00 2010-04-01 11:01:14.925 091 13140.05 520.19 56896.21 88888.00 2010-04-01 11:01:15.925 091 13140.31 519.94 56896.33 88888.00 2010-04-01 11:01:16.925 091 13140.44 520.31 56895.72 88888.00 2010-04-01 11:01:17.925 091 13141.09 520.06 56896.21 88888.00 2010-04-01 11:01:18.925 091 13140.70 520.68 56895.72 88888.00 2010-04-01 11:01:19.925 091 13140.05 520.43 56895.96 88888.00 2010-04-01 11:01:20.925 091 13140.44 520.31 56895.48 88888.00 2010-04-01 11:01:21.925 091 13140.57 521.18 56896.33 88888.00 2010-04-01 11:01:22.925 091 13140.57 520.19 56895.84 88888.00 2010-04-01 11:01:23.925 091 13140.44 521.05 56895.72 88888.00 2010-04-01 11:01:24.925 091 13140.83 520.43 56896.21 88888.00 2010-04-01 11:01:25.925 091 13139.66 520.43 56895.72 88888.00 2010-04-01 11:01:26.925 091 13140.57 520.68 56895.72 88888.00 2010-04-01 11:01:27.925 091 13139.92 520.43 56895.72 88888.00 2010-04-01 11:01:28.925 091 13139.92 520.68 56895.84 88888.00 2010-04-01 11:01:29.925 091 13140.31 521.05 56895.96 88888.00 2010-04-01 11:01:30.925 091 13140.18 520.06 56895.72 88888.00 2010-04-01 11:01:31.925 091 13139.79 520.68 56895.23 88888.00 2010-04-01 11:01:32.925 091 13140.05 520.06 56895.11 88888.00 2010-04-01 11:01:33.925 091 13139.79 520.68 56895.48 88888.00 2010-04-01 11:01:34.925 091 13140.44 520.06 56895.60 88888.00 2010-04-01 11:01:35.925 091 13139.79 520.81 56895.96 88888.00 2010-04-01 11:01:36.925 091 13140.57 520.43 56896.45 88888.00 2010-04-01 11:01:37.925 091 13140.70 521.05 56895.96 88888.00 2010-04-01 11:01:38.925 091 13140.31 520.81 56895.72 88888.00 2010-04-01 11:01:39.925 091 13139.92 520.93 56894.86 88888.00 2010-04-01 11:01:40.925 091 13140.05 520.93 56894.74 88888.00 2010-04-01 11:01:41.925 091 13140.05 520.56 56895.11 88888.00 2010-04-01 11:01:42.925 091 13139.92 520.68 56895.36 88888.00 2010-04-01 11:01:43.925 091 13139.66 520.93 56895.23 88888.00 2010-04-01 11:01:44.925 091 13139.79 521.55 56895.96 88888.00 2010-04-01 11:01:45.925 091 13139.79 520.68 56895.36 88888.00 2010-04-01 11:01:46.925 091 13139.53 522.04 56894.86 88888.00 2010-04-01 11:01:47.925 091 13139.40 521.30 56895.36 88888.00 2010-04-01 11:01:48.925 091 13139.79 520.93 56894.25 88888.00 2010-04-01 11:01:49.925 091 13139.53 520.81 56894.99 88888.00 2010-04-01 11:01:50.925 091 13139.79 521.42 56895.23 88888.00 2010-04-01 11:01:51.925 091 13139.92 521.05 56895.84 88888.00 2010-04-01 11:01:52.925 091 13139.79 521.05 56895.48 88888.00 2010-04-01 11:01:53.925 091 13140.44 521.30 56895.11 88888.00 2010-04-01 11:01:54.925 091 13140.18 521.42 56894.99 88888.00 2010-04-01 11:01:55.925 091 13140.05 520.93 56894.99 88888.00 2010-04-01 11:01:56.925 091 13139.92 520.93 56895.84 88888.00 2010-04-01 11:01:57.925 091 13139.79 521.80 56895.23 88888.00 2010-04-01 11:01:58.925 091 13139.79 520.81 56895.11 88888.00 2010-04-01 11:01:59.925 091 13140.31 521.67 56895.36 88888.00 2010-04-01 11:02:01.925 091 13140.31 521.30 56895.60 88888.00 2010-04-01 11:02:02.925 091 13139.92 521.55 56894.86 88888.00 2010-04-01 11:02:03.925 091 13140.05 522.04 56894.99 88888.00 2010-04-01 11:02:04.925 091 13140.05 522.04 56894.38 88888.00 2010-04-01 11:02:05.925 091 13140.18 520.68 56894.86 88888.00 2010-04-01 11:02:06.925 091 13139.79 521.18 56894.50 88888.00 2010-04-01 11:02:07.925 091 13139.79 521.30 56894.86 88888.00 2010-04-01 11:02:08.925 091 13139.66 521.05 56894.74 88888.00 2010-04-01 11:02:09.925 091 13140.18 521.30 56894.38 88888.00 2010-04-01 11:02:10.925 091 13139.79 522.04 56895.23 88888.00 2010-04-01 11:02:11.925 091 13139.92 521.05 56894.13 88888.00 2010-04-01 11:02:12.925 091 13139.79 522.17 56895.11 88888.00 2010-04-01 11:02:13.925 091 13140.18 521.80 56894.50 88888.00 2010-04-01 11:02:14.925 091 13139.66 521.67 56894.62 88888.00 2010-04-01 11:02:15.925 091 13140.57 521.80 56894.62 88888.00 2010-04-01 11:02:16.925 091 13140.57 522.04 56894.74 88888.00 2010-04-01 11:02:17.925 091 13139.92 522.04 56895.36 88888.00 2010-04-01 11:02:18.925 091 13139.92 521.92 56894.62 88888.00 2010-04-01 11:02:19.925 091 13139.79 522.42 56895.11 88888.00 2010-04-01 11:02:20.925 091 13140.31 521.80 56894.50 88888.00 2010-04-01 11:02:21.925 091 13140.31 521.67 56894.50 88888.00 2010-04-01 11:02:22.925 091 13140.31 521.92 56894.38 88888.00 2010-04-01 11:02:23.925 091 13139.92 521.67 56894.38 88888.00 2010-04-01 11:02:24.925 091 13138.88 522.66 56894.74 88888.00 2010-04-01 11:02:25.925 091 13139.27 521.67 56894.25 88888.00 2010-04-01 11:02:26.925 091 13139.79 522.17 56894.25 88888.00 2010-04-01 11:02:27.925 091 13139.14 521.30 56894.74 88888.00 2010-04-01 11:02:28.925 091 13140.31 521.80 56894.62 88888.00 2010-04-01 11:02:29.925 091 13139.27 522.04 56894.86 88888.00 2010-04-01 11:02:30.925 091 13139.14 521.67 56894.38 88888.00 2010-04-01 11:02:31.925 091 13138.75 521.80 56894.25 88888.00 2010-04-01 11:02:32.925 091 13139.66 522.29 56894.38 88888.00 2010-04-01 11:02:33.925 091 13139.40 521.80 56893.64 88888.00 2010-04-01 11:02:34.925 091 13138.88 522.29 56894.13 88888.00 2010-04-01 11:02:35.925 091 13139.01 522.29 56894.62 88888.00 2010-04-01 11:02:36.925 091 13139.01 522.29 56893.89 88888.00 2010-04-01 11:02:37.925 091 13139.40 521.55 56894.25 88888.00 2010-04-01 11:02:38.925 091 13139.66 522.42 56894.38 88888.00 2010-04-01 11:02:39.925 091 13139.14 522.29 56893.89 88888.00 2010-04-01 11:02:40.925 091 13139.40 522.91 56893.89 88888.00 2010-04-01 11:02:41.925 091 13139.79 521.67 56893.89 88888.00 2010-04-01 11:02:42.925 091 13140.44 521.67 56894.25 88888.00 2010-04-01 11:02:43.925 091 13139.27 522.17 56894.25 88888.00 2010-04-01 11:02:44.925 091 13140.44 522.54 56894.50 88888.00 2010-04-01 11:02:45.925 091 13139.14 522.04 56894.01 88888.00 2010-04-01 11:02:46.925 091 13139.27 521.80 56894.50 88888.00 2010-04-01 11:02:47.925 091 13138.62 521.67 56893.40 88888.00 2010-04-01 11:02:48.925 091 13139.79 521.30 56894.86 88888.00 2010-04-01 11:02:49.925 091 13138.62 522.04 56894.62 88888.00 2010-04-01 11:02:50.925 091 13138.23 521.80 56894.01 88888.00 2010-04-01 11:02:51.925 091 13138.88 521.92 56894.13 88888.00 2010-04-01 11:02:52.925 091 13138.62 522.17 56894.74 88888.00 2010-04-01 11:02:53.925 091 13138.62 521.55 56893.89 88888.00 2010-04-01 11:02:54.925 091 13139.27 521.18 56893.52 88888.00 2010-04-01 11:02:55.925 091 13138.75 521.18 56894.01 88888.00 2010-04-01 11:02:56.925 091 13139.53 521.92 56893.40 88888.00 2010-04-01 11:02:57.925 091 13139.27 521.80 56893.77 88888.00 2010-04-01 11:02:58.925 091 13139.27 522.04 56893.15 88888.00 2010-04-01 11:02:59.925 091 13138.75 520.81 56893.40 88888.00 2010-04-01 11:03:00.925 091 13139.40 521.92 56892.91 88888.00 2010-04-01 11:03:01.925 091 13139.27 521.92 56893.27 88888.00 2010-04-01 11:03:02.925 091 13139.27 521.92 56893.77 88888.00 2010-04-01 11:03:03.925 091 13139.14 521.92 56893.52 88888.00 2010-04-01 11:03:04.925 091 13138.75 521.80 56893.27 88888.00 2010-04-01 11:03:05.925 091 13138.49 521.55 56893.52 88888.00 2010-04-01 11:03:06.925 091 13139.14 521.55 56893.27 88888.00 2010-04-01 11:03:07.925 091 13139.14 522.91 56893.27 88888.00 2010-04-01 11:03:08.925 091 13138.75 522.29 56893.15 88888.00 2010-04-01 11:03:09.925 091 13139.01 522.17 56893.52 88888.00 2010-04-01 11:03:10.925 091 13139.27 522.04 56893.15 88888.00 2010-04-01 11:03:11.925 091 13139.40 522.04 56892.91 88888.00 2010-04-01 11:03:12.925 091 13139.53 522.42 56894.01 88888.00 2010-04-01 11:03:13.925 091 13139.27 521.92 56893.27 88888.00 2010-04-01 11:03:14.925 091 13139.66 522.04 56892.30 88888.00 2010-04-01 11:03:15.925 091 13138.75 521.42 56893.40 88888.00 2010-04-01 11:03:16.925 091 13139.27 521.92 56892.66 88888.00 2010-04-01 11:03:17.925 091 13138.49 521.80 56893.52 88888.00 2010-04-01 11:03:18.925 091 13139.27 521.67 56893.40 88888.00 2010-04-01 11:03:19.925 091 13139.27 521.67 56893.27 88888.00 2010-04-01 11:03:20.925 091 13139.01 521.80 56892.54 88888.00 2010-04-01 11:03:21.925 091 13138.88 521.55 56893.15 88888.00 2010-04-01 11:03:22.925 091 13139.66 521.42 56893.40 88888.00 2010-04-01 11:03:23.925 091 13139.53 521.55 56893.40 88888.00 2010-04-01 11:03:24.925 091 13139.27 521.80 56893.15 88888.00 2010-04-01 11:03:25.925 091 13138.88 521.92 56893.52 88888.00 2010-04-01 11:03:26.925 091 13139.01 521.92 56893.27 88888.00 2010-04-01 11:03:27.925 091 13138.23 521.55 56893.89 88888.00 2010-04-01 11:03:28.925 091 13138.75 521.55 56893.52 88888.00 2010-04-01 11:03:29.925 091 13139.53 522.17 56893.27 88888.00 2010-04-01 11:03:30.925 091 13138.75 522.04 56893.40 88888.00 2010-04-01 11:03:31.925 091 13139.53 521.67 56893.03 88888.00 2010-04-01 11:03:32.925 091 13138.62 522.04 56892.79 88888.00 2010-04-01 11:03:33.925 091 13139.79 521.42 56892.79 88888.00 2010-04-01 11:03:34.925 091 13139.79 521.80 56893.27 88888.00 2010-04-01 11:03:35.925 091 13139.79 521.92 56893.89 88888.00 2010-04-01 11:03:36.925 091 13138.88 522.29 56893.03 88888.00 2010-04-01 11:03:37.925 091 13140.05 521.67 56892.79 88888.00 2010-04-01 11:03:38.925 091 13139.53 521.92 56893.64 88888.00 2010-04-01 11:03:39.925 091 13139.66 522.42 56892.79 88888.00 2010-04-01 11:03:40.925 091 13139.53 522.17 56894.38 88888.00 2010-04-01 11:03:41.925 091 13139.66 522.79 56892.54 88888.00 2010-04-01 11:03:42.925 091 13139.53 521.55 56893.52 88888.00 2010-04-01 11:03:43.925 091 13139.53 522.42 56893.64 88888.00 2010-04-01 11:03:44.925 091 13139.92 522.29 56893.15 88888.00 2010-04-01 11:03:45.925 091 13138.88 522.54 56892.66 88888.00 2010-04-01 11:03:46.925 091 13138.23 522.17 56893.64 88888.00 2010-04-01 11:03:47.925 091 13139.40 522.04 56893.64 88888.00 2010-04-01 11:03:48.925 091 13140.18 522.79 56893.15 88888.00 2010-04-01 11:03:49.925 091 13139.53 523.41 56893.64 88888.00 2010-04-01 11:03:50.925 091 13139.40 523.41 56893.64 88888.00 2010-04-01 11:03:51.925 091 13139.92 522.91 56893.40 88888.00 2010-04-01 11:03:52.925 091 13139.27 523.03 56894.13 88888.00 2010-04-01 11:03:53.925 091 13140.05 522.91 56893.40 88888.00 2010-04-01 11:03:54.925 091 13139.40 523.28 56893.15 88888.00 2010-04-01 11:03:55.925 091 13139.53 522.66 56893.15 88888.00 2010-04-01 11:03:56.925 091 13139.53 522.79 56893.40 88888.00 2010-04-01 11:03:57.925 091 13139.27 523.16 56893.40 88888.00 2010-04-01 11:03:58.925 091 13139.92 523.53 56893.77 88888.00 2010-04-01 11:03:59.925 091 13139.79 523.03 56892.79 88888.00 2010-04-01 11:04:00.925 091 13140.31 522.91 56893.15 88888.00 2010-04-01 11:04:01.925 091 13138.49 523.03 56893.40 88888.00 2010-04-01 11:04:02.925 091 13139.92 523.41 56893.27 88888.00 2010-04-01 11:04:03.925 091 13139.40 522.79 56893.40 88888.00 2010-04-01 11:04:04.925 091 13139.40 522.66 56892.79 88888.00 2010-04-01 11:04:05.925 091 13139.40 522.42 56892.91 88888.00 2010-04-01 11:04:06.925 091 13140.05 523.16 56892.54 88888.00 2010-04-01 11:04:07.925 091 13139.40 523.28 56893.03 88888.00 2010-04-01 11:04:08.925 091 13139.27 523.53 56893.40 88888.00 2010-04-01 11:04:09.925 091 13139.66 523.53 56893.27 88888.00 2010-04-01 11:04:10.925 091 13139.40 523.16 56893.15 88888.00 2010-04-01 11:04:11.925 091 13139.40 523.53 56892.79 88888.00 2010-04-01 11:04:12.925 091 13139.14 523.28 56892.54 88888.00 2010-04-01 11:04:13.925 091 13139.40 523.90 56893.15 88888.00 2010-04-01 11:04:14.925 091 13139.01 523.53 56893.15 88888.00 2010-04-01 11:04:15.925 091 13139.66 524.03 56893.03 88888.00 2010-04-01 11:04:16.925 091 13139.40 523.65 56892.66 88888.00 2010-04-01 11:04:17.925 091 13138.75 522.91 56893.52 88888.00 2010-04-01 11:04:18.925 091 13138.75 524.52 56893.64 88888.00 2010-04-01 11:04:19.925 091 13139.01 524.03 56893.52 88888.00 2010-04-01 11:04:20.925 091 13139.27 523.90 56892.79 88888.00 2010-04-01 11:04:21.925 091 13139.27 523.90 56893.40 88888.00 2010-04-01 11:04:22.925 091 13139.53 523.28 56892.91 88888.00 2010-04-01 11:04:23.925 091 13139.66 524.03 56893.52 88888.00 2010-04-01 11:04:24.925 091 13139.27 524.40 56893.15 88888.00 2010-04-01 11:04:25.925 091 13139.27 524.40 56892.91 88888.00 2010-04-01 11:04:26.925 091 13138.62 523.90 56893.15 88888.00 2010-04-01 11:04:27.925 091 13139.27 524.03 56892.91 88888.00 2010-04-01 11:04:28.925 091 13139.27 523.78 56892.66 88888.00 2010-04-01 11:04:29.925 091 13139.79 523.90 56893.15 88888.00 2010-04-01 11:04:30.925 091 13139.53 523.78 56892.30 88888.00 2010-04-01 11:04:31.925 091 13139.40 524.03 56893.03 88888.00 2010-04-01 11:04:32.925 091 13139.27 524.27 56892.79 88888.00 2010-04-01 11:04:33.925 091 13139.01 523.65 56892.91 88888.00 2010-04-01 11:04:34.925 091 13139.53 524.77 56892.91 88888.00 2010-04-01 11:04:35.925 091 13139.14 524.52 56893.03 88888.00 2010-04-01 11:04:36.925 091 13139.66 525.02 56893.15 88888.00 2010-04-01 11:04:37.925 091 13139.14 524.64 56893.15 88888.00 2010-04-01 11:04:38.925 091 13139.27 525.02 56893.15 88888.00 2010-04-01 11:04:39.925 091 13139.40 524.27 56892.54 88888.00 2010-04-01 11:04:40.925 091 13139.79 524.15 56893.40 88888.00 2010-04-01 11:04:41.925 091 13139.66 524.03 56892.79 88888.00 2010-04-01 11:04:42.925 091 13139.66 524.52 56893.03 88888.00 2010-04-01 11:04:43.925 091 13139.40 524.15 56893.27 88888.00 2010-04-01 11:04:44.925 091 13140.31 524.52 56892.79 88888.00 2010-04-01 11:04:45.925 091 13139.79 524.64 56892.66 88888.00 2010-04-01 11:04:46.925 091 13139.40 524.52 56892.42 88888.00 2010-04-01 11:04:47.925 091 13139.27 524.03 56892.91 88888.00 2010-04-01 11:04:48.925 091 13139.40 524.03 56893.03 88888.00 2010-04-01 11:04:49.925 091 13139.14 524.15 56892.18 88888.00 2010-04-01 11:04:50.925 091 13139.66 524.89 56892.54 88888.00 2010-04-01 11:04:51.925 091 13139.53 524.77 56892.66 88888.00 2010-04-01 11:04:52.925 091 13139.14 524.27 56892.30 88888.00 2010-04-01 11:04:53.925 091 13139.14 524.77 56893.15 88888.00 2010-04-01 11:04:54.925 091 13139.01 523.90 56892.66 88888.00 2010-04-01 11:04:55.925 091 13139.01 523.90 56892.91 88888.00 2010-04-01 11:04:56.925 091 13139.27 524.40 56892.91 88888.00 2010-04-01 11:04:57.925 091 13139.14 524.64 56892.30 88888.00 2010-04-01 11:04:58.925 091 13139.27 523.78 56892.18 88888.00 2010-04-01 11:04:59.925 091 13139.53 524.40 56892.79 88888.00 2010-04-01 11:05:00.925 091 13139.79 524.27 56891.93 88888.00 2010-04-01 11:05:01.925 091 13139.79 524.03 56891.93 88888.00 2010-04-01 11:05:02.925 091 13139.14 524.27 56892.30 88888.00 2010-04-01 11:05:03.925 091 13140.44 524.52 56892.05 88888.00 2010-04-01 11:05:04.925 091 13139.40 524.52 56892.05 88888.00 2010-04-01 11:05:05.925 091 13139.53 524.03 56891.69 88888.00 2010-04-01 11:05:06.925 091 13139.53 524.40 56892.30 88888.00 2010-04-01 11:05:07.925 091 13139.79 524.03 56892.30 88888.00 2010-04-01 11:05:08.925 091 13139.92 523.78 56892.18 88888.00 2010-04-01 11:05:09.925 091 13140.18 524.15 56892.79 88888.00 2010-04-01 11:05:10.925 091 13140.31 523.53 56892.05 88888.00 2010-04-01 11:05:11.925 091 13140.05 523.78 56892.18 88888.00 2010-04-01 11:05:12.925 091 13139.79 524.15 56891.69 88888.00 2010-04-01 11:05:13.925 091 13140.05 524.27 56891.93 88888.00 2010-04-01 11:05:14.925 091 13139.53 523.41 56892.79 88888.00 2010-04-01 11:05:15.925 091 13140.18 523.78 56892.05 88888.00 2010-04-01 11:05:16.925 091 13139.66 523.90 56892.42 88888.00 2010-04-01 11:05:17.925 091 13139.40 523.53 56892.79 88888.00 2010-04-01 11:05:18.925 091 13139.79 524.27 56892.05 88888.00 2010-04-01 11:05:19.925 091 13139.92 523.90 56892.79 88888.00 2010-04-01 11:05:20.925 091 13140.44 524.27 56892.79 88888.00 2010-04-01 11:05:21.925 091 13139.79 523.90 56892.30 88888.00 2010-04-01 11:05:22.925 091 13140.70 523.78 56892.42 88888.00 2010-04-01 11:05:23.925 091 13140.57 524.15 56892.66 88888.00 2010-04-01 11:05:24.925 091 13139.66 524.27 56893.15 88888.00 2010-04-01 11:05:25.925 091 13139.79 524.40 56892.79 88888.00 2010-04-01 11:05:26.925 091 13140.44 524.03 56892.91 88888.00 2010-04-01 11:05:27.925 091 13140.05 524.52 56892.54 88888.00 2010-04-01 11:05:28.925 091 13140.44 523.78 56893.03 88888.00 2010-04-01 11:05:29.925 091 13139.40 523.90 56892.18 88888.00 2010-04-01 11:05:30.925 091 13140.18 524.27 56892.79 88888.00 2010-04-01 11:05:31.925 091 13140.18 524.64 56893.40 88888.00 2010-04-01 11:05:32.925 091 13140.05 524.03 56892.42 88888.00 2010-04-01 11:05:33.925 091 13139.79 524.52 56893.15 88888.00 2010-04-01 11:05:34.925 091 13139.92 525.14 56892.91 88888.00 2010-04-01 11:05:35.925 091 13139.66 525.51 56892.79 88888.00 2010-04-01 11:05:36.925 091 13139.53 524.52 56893.15 88888.00 2010-04-01 11:05:37.925 091 13140.18 525.02 56892.91 88888.00 2010-04-01 11:05:38.925 091 13140.18 524.89 56893.03 88888.00 2010-04-01 11:05:39.925 091 13140.31 525.64 56892.54 88888.00 2010-04-01 11:05:40.925 091 13140.96 525.02 56892.79 88888.00 2010-04-01 11:05:41.925 091 13140.18 525.51 56892.91 88888.00 2010-04-01 11:05:42.925 091 13138.88 525.76 56892.18 88888.00 2010-04-01 11:05:43.925 091 13139.79 525.39 56892.42 88888.00 2010-04-01 11:05:44.925 091 13139.40 525.51 56892.66 88888.00 2010-04-01 11:05:45.925 091 13139.92 524.77 56892.18 88888.00 2010-04-01 11:05:46.925 091 13140.57 525.76 56892.42 88888.00 2010-04-01 11:05:47.925 091 13139.92 525.76 56892.66 88888.00 2010-04-01 11:05:48.925 091 13140.18 526.13 56892.66 88888.00 2010-04-01 11:05:49.925 091 13139.92 525.76 56892.91 88888.00 2010-04-01 11:05:50.925 091 13140.18 525.76 56892.30 88888.00 2010-04-01 11:05:51.925 091 13140.31 526.01 56892.30 88888.00 2010-04-01 11:05:52.925 091 13139.66 526.38 56893.40 88888.00 2010-04-01 11:05:53.925 091 13140.44 526.01 56893.27 88888.00 2010-04-01 11:05:54.925 091 13139.92 526.01 56892.79 88888.00 2010-04-01 11:05:55.925 091 13139.79 526.75 56893.77 88888.00 2010-04-01 11:05:56.925 091 13139.66 526.75 56892.91 88888.00 2010-04-01 11:05:57.925 091 13140.05 526.13 56893.40 88888.00 2010-04-01 11:05:58.925 091 13140.44 526.50 56892.30 88888.00 2010-04-01 11:05:59.925 091 13139.53 526.75 56892.66 88888.00 2010-04-01 11:06:00.925 091 13140.83 527.12 56893.27 88888.00 2010-04-01 11:06:01.925 091 13139.40 526.38 56892.42 88888.00 2010-04-01 11:06:02.925 091 13140.18 526.50 56893.03 88888.00 2010-04-01 11:06:03.925 091 13140.44 526.63 56892.66 88888.00 2010-04-01 11:06:04.925 091 13140.18 526.75 56892.79 88888.00 2010-04-01 11:06:05.925 091 13139.66 527.12 56893.03 88888.00 2010-04-01 11:06:06.925 091 13139.92 527.00 56892.42 88888.00 2010-04-01 11:06:07.925 091 13140.18 527.12 56893.15 88888.00 2010-04-01 11:06:08.925 091 13140.18 527.12 56893.27 88888.00 2010-04-01 11:06:09.925 091 13139.53 527.00 56892.91 88888.00 2010-04-01 11:06:10.925 091 13139.66 527.25 56893.15 88888.00 2010-04-01 11:06:11.925 091 13140.31 526.87 56892.42 88888.00 2010-04-01 11:06:12.925 091 13140.18 527.37 56892.79 88888.00 2010-04-01 11:06:13.925 091 13140.05 527.99 56892.05 88888.00 2010-04-01 11:06:14.925 091 13139.66 527.49 56893.15 88888.00 2010-04-01 11:06:15.925 091 13140.44 526.87 56892.54 88888.00 2010-04-01 11:06:16.925 091 13140.18 527.49 56892.91 88888.00 2010-04-01 11:06:17.925 091 13139.92 527.37 56892.91 88888.00 2010-04-01 11:06:18.925 091 13139.79 527.37 56892.79 88888.00 2010-04-01 11:06:19.925 091 13140.44 527.37 56892.54 88888.00 2010-04-01 11:06:20.925 091 13139.53 527.25 56893.64 88888.00 2010-04-01 11:06:21.925 091 13139.40 527.62 56892.05 88888.00 2010-04-01 11:06:22.925 091 13139.53 527.37 56892.66 88888.00 2010-04-01 11:06:23.925 091 13138.88 528.11 56892.91 88888.00 2010-04-01 11:06:24.925 091 13139.92 528.11 56892.66 88888.00 2010-04-01 11:06:25.925 091 13139.79 527.99 56892.79 88888.00 2010-04-01 11:06:26.925 091 13139.53 527.74 56892.42 88888.00 2010-04-01 11:06:27.925 091 13138.49 527.37 56892.54 88888.00 2010-04-01 11:06:28.925 091 13139.66 528.11 56892.30 88888.00 2010-04-01 11:06:29.925 091 13138.88 527.49 56892.30 88888.00 2010-04-01 11:06:30.925 091 13138.88 527.86 56892.05 88888.00 2010-04-01 11:06:31.925 091 13138.36 527.49 56891.93 88888.00 2010-04-01 11:06:32.925 091 13138.36 527.99 56892.79 88888.00 2010-04-01 11:06:33.925 091 13137.58 527.62 56892.79 88888.00 2010-04-01 11:06:34.925 091 13138.23 528.36 56891.81 88888.00 2010-04-01 11:06:35.925 091 13138.36 527.74 56891.56 88888.00 2010-04-01 11:06:36.925 091 13137.19 527.86 56892.05 88888.00 2010-04-01 11:06:37.925 091 13138.36 527.49 56891.69 88888.00 2010-04-01 11:06:38.925 091 13137.84 527.00 56891.81 88888.00 2010-04-01 11:06:39.925 091 13137.97 528.61 56891.93 88888.00 2010-04-01 11:06:40.925 091 13137.84 527.62 56891.81 88888.00 2010-04-01 11:06:41.925 091 13137.84 527.25 56892.05 88888.00 2010-04-01 11:06:42.925 091 13137.71 527.00 56891.44 88888.00 2010-04-01 11:06:43.925 091 13137.84 527.62 56890.71 88888.00 2010-04-01 11:06:44.925 091 13138.49 527.86 56890.95 88888.00 2010-04-01 11:06:45.925 091 13137.84 527.25 56891.32 88888.00 2010-04-01 11:06:46.925 091 13138.36 527.25 56891.44 88888.00 2010-04-01 11:06:47.925 091 13137.84 527.00 56891.07 88888.00 2010-04-01 11:06:48.925 091 13138.23 527.12 56891.44 88888.00 2010-04-01 11:06:49.925 091 13137.71 527.74 56891.20 88888.00 2010-04-01 11:06:50.925 091 13138.62 527.49 56890.95 88888.00 2010-04-01 11:06:51.925 091 13138.10 527.00 56890.95 88888.00 2010-04-01 11:06:52.925 091 13138.62 527.12 56891.20 88888.00 2010-04-01 11:06:53.925 091 13138.10 527.99 56891.32 88888.00 2010-04-01 11:06:54.925 091 13138.10 527.62 56890.83 88888.00 2010-04-01 11:06:55.925 091 13138.36 527.37 56890.34 88888.00 2010-04-01 11:06:56.925 091 13137.45 527.12 56889.97 88888.00 2010-04-01 11:06:57.925 091 13138.36 527.12 56890.34 88888.00 2010-04-01 11:06:58.925 091 13138.23 527.12 56890.22 88888.00 2010-04-01 11:06:59.925 091 13138.36 527.12 56890.22 88888.00 2010-04-01 11:07:00.925 091 13138.36 527.12 56890.10 88888.00 2010-04-01 11:07:01.925 091 13138.49 526.75 56890.83 88888.00 2010-04-01 11:07:02.925 091 13137.97 527.00 56890.22 88888.00 2010-04-01 11:07:03.925 091 13138.36 527.62 56890.22 88888.00 2010-04-01 11:07:04.925 091 13137.97 527.37 56890.83 88888.00 2010-04-01 11:07:05.925 091 13138.36 527.74 56890.95 88888.00 2010-04-01 11:07:06.925 091 13138.36 527.00 56891.44 88888.00 2010-04-01 11:07:07.925 091 13137.97 527.12 56890.10 88888.00 2010-04-01 11:07:08.925 091 13138.10 527.12 56889.97 88888.00 2010-04-01 11:07:09.925 091 13137.71 527.49 56889.73 88888.00 2010-04-01 11:07:10.925 091 13138.49 527.62 56889.73 88888.00 2010-04-01 11:07:11.925 091 13138.10 527.49 56890.34 88888.00 2010-04-01 11:07:12.925 091 13137.71 527.74 56890.34 88888.00 2010-04-01 11:07:13.925 091 13137.71 527.99 56890.71 88888.00 2010-04-01 11:07:14.925 091 13138.23 527.12 56890.22 88888.00 2010-04-01 11:07:15.925 091 13138.62 527.62 56890.34 88888.00 2010-04-01 11:07:16.925 091 13138.62 527.12 56890.34 88888.00 2010-04-01 11:07:17.925 091 13138.49 527.37 56890.22 88888.00 2010-04-01 11:07:18.925 091 13138.88 527.62 56890.95 88888.00 2010-04-01 11:07:19.925 091 13138.75 527.49 56890.95 88888.00 2010-04-01 11:07:20.925 091 13138.75 527.37 56890.83 88888.00 2010-04-01 11:07:21.925 091 13138.88 527.25 56890.22 88888.00 2010-04-01 11:07:22.925 091 13139.14 527.12 56890.46 88888.00 2010-04-01 11:07:23.925 091 13139.27 528.36 56891.07 88888.00 2010-04-01 11:07:24.925 091 13139.66 527.74 56891.32 88888.00 2010-04-01 11:07:25.925 091 13139.40 528.36 56890.59 88888.00 2010-04-01 11:07:26.925 091 13139.01 528.48 56890.83 88888.00 2010-04-01 11:07:27.925 091 13139.14 528.48 56890.46 88888.00 2010-04-01 11:07:28.925 091 13138.75 528.11 56890.59 88888.00 2010-04-01 11:07:29.925 091 13138.75 528.24 56890.34 88888.00 2010-04-01 11:07:30.925 091 13139.40 528.61 56890.71 88888.00 2010-04-01 11:07:31.925 091 13138.88 528.48 56890.71 88888.00 2010-04-01 11:07:32.925 091 13139.40 528.86 56891.69 88888.00 2010-04-01 11:07:33.925 091 13139.27 527.62 56891.56 88888.00 2010-04-01 11:07:34.925 091 13139.53 528.73 56891.44 88888.00 2010-04-01 11:07:35.925 091 13139.27 528.98 56891.69 88888.00 2010-04-01 11:07:36.925 091 13139.53 529.48 56890.71 88888.00 2010-04-01 11:07:37.925 091 13139.27 528.98 56890.71 88888.00 2010-04-01 11:07:38.925 091 13139.66 529.10 56891.20 88888.00 2010-04-01 11:07:39.925 091 13139.14 528.73 56891.07 88888.00 2010-04-01 11:07:40.925 091 13139.40 529.35 56891.44 88888.00 2010-04-01 11:07:41.925 091 13139.92 529.10 56891.32 88888.00 2010-04-01 11:07:42.925 091 13139.27 528.61 56891.20 88888.00 2010-04-01 11:07:43.925 091 13139.40 529.23 56891.44 88888.00 2010-04-01 11:07:44.925 091 13138.88 529.48 56891.32 88888.00 2010-04-01 11:07:45.925 091 13140.31 529.60 56891.20 88888.00 2010-04-01 11:07:46.925 091 13139.79 528.73 56891.07 88888.00 2010-04-01 11:07:47.925 091 13139.27 529.23 56891.44 88888.00 2010-04-01 11:07:48.925 091 13139.01 529.48 56890.95 88888.00 2010-04-01 11:07:49.925 091 13139.92 529.48 56891.32 88888.00 2010-04-01 11:07:50.925 091 13139.01 529.60 56891.81 88888.00 2010-04-01 11:07:51.925 091 13140.05 529.35 56892.05 88888.00 2010-04-01 11:07:52.925 091 13139.53 529.97 56891.81 88888.00 2010-04-01 11:07:53.925 091 13140.44 529.35 56891.32 88888.00 2010-04-01 11:07:54.925 091 13139.40 529.35 56891.20 88888.00 2010-04-01 11:07:55.925 091 13138.62 529.72 56891.32 88888.00 2010-04-01 11:07:56.925 091 13139.14 530.09 56891.07 88888.00 2010-04-01 11:07:57.925 091 13139.27 529.60 56891.56 88888.00 2010-04-01 11:07:58.925 091 13139.27 529.85 56890.95 88888.00 2010-04-01 11:07:59.925 091 13139.01 530.09 56891.69 88888.00 2010-04-01 11:08:00.925 091 13139.27 529.72 56891.69 88888.00 2010-04-01 11:08:01.925 091 13139.14 530.09 56891.81 88888.00 2010-04-01 11:08:02.925 091 13139.01 530.22 56892.05 88888.00 2010-04-01 11:08:03.925 091 13139.01 529.85 56891.20 88888.00 2010-04-01 11:08:04.925 091 13139.14 530.47 56891.69 88888.00 2010-04-01 11:08:05.925 091 13138.88 529.97 56892.30 88888.00 2010-04-01 11:08:06.925 091 13138.75 530.71 56892.05 88888.00 2010-04-01 11:08:07.925 091 13138.75 529.72 56892.18 88888.00 2010-04-01 11:08:08.925 091 13138.75 530.22 56892.30 88888.00 2010-04-01 11:08:09.925 091 13138.75 530.47 56892.05 88888.00 2010-04-01 11:08:10.925 091 13139.27 530.34 56892.05 88888.00 2010-04-01 11:08:11.925 091 13139.01 529.97 56891.32 88888.00 2010-04-01 11:08:12.925 091 13138.49 530.59 56891.44 88888.00 2010-04-01 11:08:13.925 091 13138.23 530.71 56891.07 88888.00 2010-04-01 11:08:14.925 091 13139.14 529.97 56891.56 88888.00 2010-04-01 11:08:15.925 091 13139.53 530.47 56890.71 88888.00 2010-04-01 11:08:16.925 091 13138.88 530.47 56891.56 88888.00 2010-04-01 11:08:17.925 091 13138.88 530.34 56891.81 88888.00 2010-04-01 11:08:18.925 091 13139.27 529.60 56891.69 88888.00 2010-04-01 11:08:19.925 091 13138.88 531.21 56891.07 88888.00 2010-04-01 11:08:20.925 091 13139.14 530.71 56891.44 88888.00 2010-04-01 11:08:21.925 091 13139.14 529.85 56892.18 88888.00 2010-04-01 11:08:22.925 091 13139.79 530.34 56890.95 88888.00 2010-04-01 11:08:23.925 091 13139.40 530.84 56891.81 88888.00 2010-04-01 11:08:24.925 091 13139.40 530.34 56891.07 88888.00 2010-04-01 11:08:25.925 091 13139.01 530.59 56891.32 88888.00 2010-04-01 11:08:26.925 091 13138.88 529.97 56892.30 88888.00 2010-04-01 11:08:27.925 091 13138.36 530.47 56891.44 88888.00 2010-04-01 11:08:28.925 091 13139.53 531.58 56891.93 88888.00 2010-04-01 11:08:29.925 091 13139.40 530.96 56891.56 88888.00 2010-04-01 11:08:30.925 091 13139.92 530.96 56891.81 88888.00 2010-04-01 11:08:31.925 091 13139.27 530.96 56891.44 88888.00 2010-04-01 11:08:32.925 091 13139.14 530.96 56891.32 88888.00 2010-04-01 11:08:33.925 091 13139.01 530.34 56892.18 88888.00 2010-04-01 11:08:34.925 091 13138.75 531.21 56891.20 88888.00 2010-04-01 11:08:35.925 091 13139.01 530.59 56892.05 88888.00 2010-04-01 11:08:36.925 091 13138.23 530.71 56891.44 88888.00 2010-04-01 11:08:37.925 091 13139.53 531.09 56891.93 88888.00 2010-04-01 11:08:38.925 091 13139.66 530.47 56891.93 88888.00 2010-04-01 11:08:39.925 091 13138.88 530.96 56891.20 88888.00 2010-04-01 11:08:40.925 091 13139.01 530.09 56891.32 88888.00 2010-04-01 11:08:41.925 091 13139.53 530.59 56891.69 88888.00 2010-04-01 11:08:42.925 091 13139.14 530.22 56890.83 88888.00 2010-04-01 11:08:43.925 091 13139.01 530.47 56890.95 88888.00 2010-04-01 11:08:44.925 091 13138.10 530.59 56891.20 88888.00 2010-04-01 11:08:45.925 091 13139.14 530.59 56891.32 88888.00 2010-04-01 11:08:46.925 091 13139.27 530.96 56891.20 88888.00 2010-04-01 11:08:47.925 091 13138.75 530.47 56890.95 88888.00 2010-04-01 11:08:48.925 091 13138.49 530.47 56891.32 88888.00 2010-04-01 11:08:49.925 091 13138.36 530.34 56890.83 88888.00 2010-04-01 11:08:50.925 091 13137.58 530.71 56891.07 88888.00 2010-04-01 11:08:51.925 091 13138.23 530.09 56891.20 88888.00 2010-04-01 11:08:52.925 091 13137.97 529.85 56890.59 88888.00 2010-04-01 11:08:53.925 091 13137.97 530.34 56890.46 88888.00 2010-04-01 11:08:54.925 091 13137.71 530.59 56890.59 88888.00 2010-04-01 11:08:55.925 091 13137.97 530.47 56890.22 88888.00 2010-04-01 11:08:56.925 091 13138.23 530.09 56890.95 88888.00 2010-04-01 11:08:57.925 091 13137.45 530.47 56890.46 88888.00 2010-04-01 11:08:58.925 091 13137.45 529.85 56891.32 88888.00 2010-04-01 11:08:59.925 091 13137.97 530.22 56890.22 88888.00 2010-04-01 11:09:00.925 091 13137.32 530.34 56890.59 88888.00 2010-04-01 11:09:01.925 091 13137.45 529.60 56890.10 88888.00 2010-04-01 11:09:02.925 091 13137.71 530.47 56889.97 88888.00 2010-04-01 11:09:03.924 091 13137.06 530.34 56890.59 88888.00 2010-04-01 11:09:04.924 091 13137.06 529.97 56889.61 88888.00 2010-04-01 11:09:05.924 091 13136.67 529.48 56889.97 88888.00 2010-04-01 11:09:06.924 091 13136.67 530.47 56890.71 88888.00 2010-04-01 11:09:07.924 091 13136.67 530.22 56890.59 88888.00 2010-04-01 11:09:08.924 091 13136.67 529.85 56889.73 88888.00 2010-04-01 11:09:09.924 091 13136.80 530.34 56889.61 88888.00 2010-04-01 11:09:10.924 091 13136.41 529.85 56889.61 88888.00 2010-04-01 11:09:11.924 091 13137.19 529.97 56889.24 88888.00 2010-04-01 11:09:12.924 091 13136.80 529.72 56889.48 88888.00 2010-04-01 11:09:13.924 091 13137.58 529.60 56889.85 88888.00 2010-04-01 11:09:14.924 091 13137.32 529.85 56889.61 88888.00 2010-04-01 11:09:15.924 091 13136.54 530.34 56889.61 88888.00 2010-04-01 11:09:16.924 091 13136.80 529.97 56889.24 88888.00 2010-04-01 11:09:17.924 091 13136.93 529.97 56889.36 88888.00 2010-04-01 11:09:18.924 091 13137.19 529.23 56889.24 88888.00 2010-04-01 11:09:19.924 091 13137.06 529.60 56888.88 88888.00 2010-04-01 11:09:20.924 091 13136.41 529.48 56889.12 88888.00 2010-04-01 11:09:21.924 091 13136.93 530.09 56889.61 88888.00 2010-04-01 11:09:22.924 091 13136.28 529.35 56888.88 88888.00 2010-04-01 11:09:23.924 091 13136.93 530.22 56888.63 88888.00 2010-04-01 11:09:24.924 091 13136.41 529.72 56888.88 88888.00 2010-04-01 11:09:25.924 091 13136.28 529.60 56889.48 88888.00 2010-04-01 11:09:26.924 091 13135.89 530.34 56889.00 88888.00 2010-04-01 11:09:27.924 091 13136.15 530.22 56888.26 88888.00 2010-04-01 11:09:28.924 091 13136.28 530.22 56888.88 88888.00 2010-04-01 11:09:29.924 091 13136.67 529.60 56888.26 88888.00 2010-04-01 11:09:30.924 091 13136.28 530.22 56888.88 88888.00 2010-04-01 11:09:31.924 091 13136.54 529.97 56888.51 88888.00 2010-04-01 11:09:32.924 091 13136.15 530.09 56888.88 88888.00 2010-04-01 11:09:33.924 091 13136.15 530.09 56888.51 88888.00 2010-04-01 11:09:34.924 091 13135.89 530.22 56888.38 88888.00 2010-04-01 11:09:35.924 091 13136.41 530.71 56888.38 88888.00 2010-04-01 11:09:36.924 091 13136.28 530.09 56888.75 88888.00 2010-04-01 11:09:37.924 091 13136.41 530.96 56888.38 88888.00 2010-04-01 11:09:38.924 091 13136.41 530.34 56889.12 88888.00 2010-04-01 11:09:39.924 091 13136.02 530.09 56887.89 88888.00 2010-04-01 11:09:40.924 091 13136.15 529.60 56889.00 88888.00 2010-04-01 11:09:41.924 091 13135.63 529.72 56888.51 88888.00 2010-04-01 11:09:42.924 091 13136.02 529.85 56888.02 88888.00 2010-04-01 11:09:43.924 091 13136.15 530.22 56888.63 88888.00 2010-04-01 11:09:44.924 091 13135.89 530.84 56888.14 88888.00 2010-04-01 11:09:45.924 091 13135.89 530.09 56887.65 88888.00 2010-04-01 11:09:46.924 091 13135.11 530.47 56887.77 88888.00 2010-04-01 11:09:47.924 091 13136.28 530.59 56888.26 88888.00 2010-04-01 11:09:48.924 091 13136.15 530.09 56888.63 88888.00 2010-04-01 11:09:49.924 091 13136.41 530.84 56887.89 88888.00 2010-04-01 11:09:50.924 091 13135.76 530.71 56887.77 88888.00 2010-04-01 11:09:51.924 091 13136.54 531.46 56888.14 88888.00 2010-04-01 11:09:52.924 091 13136.54 531.09 56887.89 88888.00 2010-04-01 11:09:53.924 091 13136.15 530.84 56888.51 88888.00 2010-04-01 11:09:54.924 091 13136.80 531.09 56887.77 88888.00 2010-04-01 11:09:55.924 091 13136.93 531.83 56887.89 88888.00 2010-04-01 11:09:56.924 091 13136.93 531.58 56888.26 88888.00 2010-04-01 11:09:57.924 091 13136.80 532.08 56887.77 88888.00 2010-04-01 11:09:58.924 091 13136.80 531.95 56887.89 88888.00 2010-04-01 11:09:59.924 091 13136.67 531.46 56888.26 88888.00 2010-04-01 11:10:00.924 091 13136.15 532.08 56888.26 88888.00 2010-04-01 11:10:01.924 091 13136.93 531.83 56888.14 88888.00 2010-04-01 11:10:02.924 091 13136.80 531.83 56888.63 88888.00 2010-04-01 11:10:03.924 091 13135.89 531.33 56888.38 88888.00 2010-04-01 11:10:04.924 091 13136.93 532.08 56888.38 88888.00 2010-04-01 11:10:05.924 091 13136.93 532.32 56888.63 88888.00 2010-04-01 11:10:06.924 091 13136.28 531.83 56888.38 88888.00 2010-04-01 11:10:07.924 091 13136.67 532.08 56888.14 88888.00 2010-04-01 11:10:08.924 091 13135.89 531.21 56888.02 88888.00 2010-04-01 11:10:09.924 091 13136.02 531.83 56887.77 88888.00 2010-04-01 11:10:10.924 091 13136.02 532.45 56888.14 88888.00 2010-04-01 11:10:11.924 091 13136.41 531.83 56888.26 88888.00 2010-04-01 11:10:12.924 091 13136.15 532.20 56888.51 88888.00 2010-04-01 11:10:13.924 091 13137.06 531.95 56887.89 88888.00 2010-04-01 11:10:14.924 091 13135.63 531.95 56888.26 88888.00 2010-04-01 11:10:15.924 091 13136.80 531.95 56888.14 88888.00 2010-04-01 11:10:16.924 091 13136.67 531.83 56888.63 88888.00 2010-04-01 11:10:17.924 091 13135.89 531.95 56888.51 88888.00 2010-04-01 11:10:18.924 091 13136.54 531.95 56887.41 88888.00 2010-04-01 11:10:19.924 091 13136.80 531.95 56888.51 88888.00 2010-04-01 11:10:20.924 091 13136.54 532.45 56888.51 88888.00 2010-04-01 11:10:21.924 091 13137.84 532.45 56888.02 88888.00 2010-04-01 11:10:22.924 091 13137.06 532.32 56888.14 88888.00 2010-04-01 11:10:23.924 091 13136.54 531.70 56887.77 88888.00 2010-04-01 11:10:24.924 091 13137.58 532.08 56887.77 88888.00 2010-04-01 11:10:25.924 091 13136.54 532.08 56887.77 88888.00 2010-04-01 11:10:26.924 091 13136.80 532.08 56887.77 88888.00 2010-04-01 11:10:27.924 091 13135.89 532.32 56887.89 88888.00 2010-04-01 11:10:28.924 091 13136.93 531.58 56888.38 88888.00 2010-04-01 11:10:29.924 091 13137.32 532.08 56888.26 88888.00 2010-04-01 11:10:30.924 091 13136.41 532.20 56887.77 88888.00 2010-04-01 11:10:31.924 091 13136.93 531.95 56887.77 88888.00 2010-04-01 11:10:32.924 091 13136.54 532.45 56887.89 88888.00 2010-04-01 11:10:33.924 091 13137.06 532.32 56887.65 88888.00 2010-04-01 11:10:34.924 091 13137.32 532.20 56888.38 88888.00 2010-04-01 11:10:35.924 091 13136.80 532.32 56888.02 88888.00 2010-04-01 11:10:36.924 091 13136.15 532.57 56888.02 88888.00 2010-04-01 11:10:37.924 091 13136.41 532.32 56887.53 88888.00 2010-04-01 11:10:38.924 091 13135.76 532.08 56888.02 88888.00 2010-04-01 11:10:39.924 091 13136.15 531.95 56887.89 88888.00 2010-04-01 11:10:40.924 091 13136.80 532.32 56887.29 88888.00 2010-04-01 11:10:41.924 091 13136.80 532.08 56888.14 88888.00 2010-04-01 11:10:42.924 091 13136.28 532.45 56887.65 88888.00 2010-04-01 11:10:43.924 091 13136.15 532.70 56888.02 88888.00 2010-04-01 11:10:44.924 091 13136.28 532.32 56888.38 88888.00 2010-04-01 11:10:45.924 091 13136.67 531.83 56887.77 88888.00 2010-04-01 11:10:46.924 091 13136.67 532.08 56888.26 88888.00 2010-04-01 11:10:47.924 091 13136.93 531.58 56887.53 88888.00 2010-04-01 11:10:48.924 091 13136.93 532.08 56887.53 88888.00 2010-04-01 11:10:49.924 091 13135.89 532.32 56888.26 88888.00 2010-04-01 11:10:50.924 091 13136.41 531.95 56887.16 88888.00 2010-04-01 11:10:51.924 091 13136.80 532.20 56887.41 88888.00 2010-04-01 11:10:52.924 091 13135.89 532.20 56888.26 88888.00 2010-04-01 11:10:53.924 091 13136.67 532.08 56887.41 88888.00 2010-04-01 11:10:54.924 091 13136.80 531.58 56887.77 88888.00 2010-04-01 11:10:55.924 091 13137.32 532.08 56888.02 88888.00 2010-04-01 11:10:56.924 091 13136.41 532.45 56887.53 88888.00 2010-04-01 11:10:57.924 091 13136.80 531.95 56888.02 88888.00 2010-04-01 11:10:58.924 091 13137.06 532.08 56887.41 88888.00 2010-04-01 11:10:59.924 091 13136.93 532.20 56888.14 88888.00 2010-04-01 11:11:00.924 091 13137.45 531.95 56888.02 88888.00 2010-04-01 11:11:01.924 091 13137.45 531.83 56888.38 88888.00 2010-04-01 11:11:02.924 091 13138.23 532.08 56888.38 88888.00 2010-04-01 11:11:03.924 091 13137.71 532.32 56887.77 88888.00 2010-04-01 11:11:04.924 091 13137.71 532.20 56887.77 88888.00 2010-04-01 11:11:05.924 091 13137.19 532.20 56888.38 88888.00 2010-04-01 11:11:06.924 091 13137.58 532.20 56888.14 88888.00 2010-04-01 11:11:07.924 091 13137.58 532.94 56887.89 88888.00 2010-04-01 11:11:08.924 091 13137.19 533.07 56887.77 88888.00 2010-04-01 11:11:09.924 091 13137.97 532.70 56888.02 88888.00 2010-04-01 11:11:10.924 091 13137.58 533.19 56887.89 88888.00 2010-04-01 11:11:11.924 091 13137.71 532.57 56887.89 88888.00 2010-04-01 11:11:12.924 091 13137.58 532.57 56887.77 88888.00 2010-04-01 11:11:13.924 091 13137.19 532.32 56888.14 88888.00 2010-04-01 11:11:14.924 091 13137.71 532.70 56888.26 88888.00 2010-04-01 11:11:15.924 091 13136.93 532.45 56888.51 88888.00 2010-04-01 11:11:16.924 091 13137.19 532.70 56888.51 88888.00 2010-04-01 11:11:17.924 091 13137.58 532.57 56888.14 88888.00 2010-04-01 11:11:18.924 091 13136.80 532.20 56888.38 88888.00 2010-04-01 11:11:19.924 091 13136.93 533.07 56887.89 88888.00 2010-04-01 11:11:20.924 091 13138.23 532.70 56888.02 88888.00 2010-04-01 11:11:21.924 091 13136.93 532.45 56888.26 88888.00 2010-04-01 11:11:22.924 091 13137.06 532.82 56888.51 88888.00 2010-04-01 11:11:23.924 091 13137.45 532.70 56888.26 88888.00 2010-04-01 11:11:24.924 091 13137.84 533.19 56888.38 88888.00 2010-04-01 11:11:25.924 091 13137.45 533.07 56888.14 88888.00 2010-04-01 11:11:26.924 091 13138.10 532.70 56888.14 88888.00 2010-04-01 11:11:27.924 091 13137.06 532.57 56888.02 88888.00 2010-04-01 11:11:28.924 091 13137.84 532.70 56887.89 88888.00 2010-04-01 11:11:29.924 091 13136.93 533.31 56888.14 88888.00 2010-04-01 11:11:30.924 091 13137.32 532.94 56887.89 88888.00 2010-04-01 11:11:31.924 091 13137.58 533.19 56887.41 88888.00 2010-04-01 11:11:32.924 091 13137.32 533.07 56888.02 88888.00 2010-04-01 11:11:33.924 091 13137.06 532.45 56888.14 88888.00 2010-04-01 11:11:34.924 091 13137.84 533.07 56887.89 88888.00 2010-04-01 11:11:35.924 091 13137.45 533.07 56887.89 88888.00 2010-04-01 11:11:36.924 091 13137.06 533.07 56888.02 88888.00 2010-04-01 11:11:37.924 091 13137.84 533.07 56887.89 88888.00 2010-04-01 11:11:38.924 091 13137.71 533.07 56887.53 88888.00 2010-04-01 11:11:39.924 091 13137.84 532.20 56887.89 88888.00 2010-04-01 11:11:40.924 091 13137.84 532.20 56888.14 88888.00 2010-04-01 11:11:41.924 091 13137.32 533.19 56888.14 88888.00 2010-04-01 11:11:42.924 091 13137.84 532.94 56888.38 88888.00 2010-04-01 11:11:43.924 091 13138.49 533.31 56887.89 88888.00 2010-04-01 11:11:44.924 091 13138.36 533.56 56888.38 88888.00 2010-04-01 11:11:45.924 091 13137.97 533.31 56887.41 88888.00 2010-04-01 11:11:46.924 091 13138.36 533.19 56888.02 88888.00 2010-04-01 11:11:47.924 091 13138.10 533.31 56888.14 88888.00 2010-04-01 11:11:48.924 091 13137.71 532.82 56888.26 88888.00 2010-04-01 11:11:49.924 091 13137.84 533.07 56888.38 88888.00 2010-04-01 11:11:50.924 091 13137.84 533.44 56888.38 88888.00 2010-04-01 11:11:51.924 091 13137.97 533.31 56888.63 88888.00 2010-04-01 11:11:52.924 091 13138.62 532.94 56888.63 88888.00 2010-04-01 11:11:53.924 091 13138.23 533.56 56888.88 88888.00 2010-04-01 11:11:54.924 091 13138.75 533.31 56888.14 88888.00 2010-04-01 11:11:55.924 091 13138.23 533.69 56888.38 88888.00 2010-04-01 11:11:56.924 091 13138.75 532.70 56888.14 88888.00 2010-04-01 11:11:57.924 091 13138.49 533.07 56887.65 88888.00 2010-04-01 11:11:58.924 091 13138.10 532.20 56888.02 88888.00 2010-04-01 11:11:59.924 091 13138.36 534.06 56887.77 88888.00 2010-04-01 11:12:00.924 091 13139.01 532.94 56888.02 88888.00 2010-04-01 11:12:01.924 091 13138.23 533.44 56888.51 88888.00 2010-04-01 11:12:02.924 091 13138.23 533.44 56888.38 88888.00 2010-04-01 11:12:03.924 091 13138.75 533.44 56888.26 88888.00 2010-04-01 11:12:04.924 091 13138.10 532.82 56888.14 88888.00 2010-04-01 11:12:05.924 091 13137.97 532.94 56887.65 88888.00 2010-04-01 11:12:06.924 091 13137.84 533.56 56888.38 88888.00 2010-04-01 11:12:07.924 091 13137.45 532.45 56888.02 88888.00 2010-04-01 11:12:08.924 091 13138.36 532.94 56888.14 88888.00 2010-04-01 11:12:09.924 091 13137.71 532.70 56887.77 88888.00 2010-04-01 11:12:10.924 091 13137.19 532.70 56887.77 88888.00 2010-04-01 11:12:11.924 091 13137.45 532.32 56888.26 88888.00 2010-04-01 11:12:12.924 091 13137.84 532.94 56888.02 88888.00 2010-04-01 11:12:13.924 091 13138.36 533.44 56888.02 88888.00 2010-04-01 11:12:14.924 091 13137.84 533.07 56887.77 88888.00 2010-04-01 11:12:15.924 091 13137.58 533.19 56888.02 88888.00 2010-04-01 11:12:16.924 091 13137.45 532.82 56887.65 88888.00 2010-04-01 11:12:17.924 091 13138.10 532.45 56888.14 88888.00 2010-04-01 11:12:18.924 091 13136.80 533.19 56887.89 88888.00 2010-04-01 11:12:19.924 091 13136.93 532.57 56887.53 88888.00 2010-04-01 11:12:20.924 091 13137.19 533.07 56886.80 88888.00 2010-04-01 11:12:21.924 091 13137.71 532.70 56887.89 88888.00 2010-04-01 11:12:22.924 091 13136.93 531.95 56887.53 88888.00 2010-04-01 11:12:23.924 091 13137.19 532.70 56887.53 88888.00 2010-04-01 11:12:24.924 091 13137.32 532.70 56886.80 88888.00 2010-04-01 11:12:25.924 091 13137.06 533.31 56887.41 88888.00 2010-04-01 11:12:26.924 091 13137.32 531.58 56887.29 88888.00 2010-04-01 11:12:27.924 091 13137.58 531.83 56886.06 88888.00 2010-04-01 11:12:28.924 091 13137.19 532.32 56886.92 88888.00 2010-04-01 11:12:29.924 091 13137.84 532.57 56886.92 88888.00 2010-04-01 11:12:30.924 091 13137.58 532.08 56886.67 88888.00 2010-04-01 11:12:31.924 091 13137.45 531.95 56886.06 88888.00 2010-04-01 11:12:32.924 091 13137.32 532.70 56886.30 88888.00 2010-04-01 11:12:33.924 091 13137.19 532.20 56886.80 88888.00 2010-04-01 11:12:34.924 091 13137.58 531.95 56886.67 88888.00 2010-04-01 11:12:35.924 091 13137.58 532.57 56886.43 88888.00 2010-04-01 11:12:36.924 091 13137.71 532.20 56886.67 88888.00 2010-04-01 11:12:37.924 091 13138.10 531.95 56886.80 88888.00 2010-04-01 11:12:38.924 091 13137.58 532.08 56886.06 88888.00 2010-04-01 11:12:39.924 091 13137.97 530.96 56886.18 88888.00 2010-04-01 11:12:40.924 091 13138.62 531.83 56887.16 88888.00 2010-04-01 11:12:41.924 091 13139.01 531.58 56886.92 88888.00 2010-04-01 11:12:42.924 091 13139.79 531.33 56886.18 88888.00 2010-04-01 11:12:43.924 091 13139.53 532.08 56886.43 88888.00 2010-04-01 11:12:44.924 091 13139.79 531.33 56886.67 88888.00 2010-04-01 11:12:45.924 091 13139.53 530.84 56886.30 88888.00 2010-04-01 11:12:46.924 091 13139.92 531.70 56887.29 88888.00 2010-04-01 11:12:47.924 091 13140.05 530.96 56886.43 88888.00 2010-04-01 11:12:48.924 091 13140.05 531.09 56886.55 88888.00 2010-04-01 11:12:49.924 091 13139.79 531.46 56886.55 88888.00 2010-04-01 11:12:50.924 091 13141.09 531.70 56886.92 88888.00 2010-04-01 11:12:51.924 091 13140.83 531.58 56887.77 88888.00 2010-04-01 11:12:52.924 091 13140.96 531.83 56887.53 88888.00 2010-04-01 11:12:53.924 091 13140.70 531.46 56887.16 88888.00 2010-04-01 11:12:54.924 091 13141.09 531.09 56887.16 88888.00 2010-04-01 11:12:55.924 091 13141.61 530.96 56887.65 88888.00 2010-04-01 11:12:56.924 091 13141.35 531.83 56888.02 88888.00 2010-04-01 11:12:57.924 091 13140.83 531.21 56888.02 88888.00 2010-04-01 11:12:58.924 091 13141.48 531.46 56888.26 88888.00 2010-04-01 11:12:59.924 091 13141.61 531.70 56887.89 88888.00 2010-04-01 11:13:00.924 091 13142.78 531.70 56888.26 88888.00 2010-04-01 11:13:01.924 091 13141.87 531.70 56887.77 88888.00 2010-04-01 11:13:02.924 091 13141.87 531.83 56888.14 88888.00 2010-04-01 11:13:03.924 091 13142.13 532.70 56888.51 88888.00 2010-04-01 11:13:04.924 091 13141.74 531.46 56889.12 88888.00 2010-04-01 11:13:05.924 091 13142.52 531.95 56888.38 88888.00 2010-04-01 11:13:06.924 091 13142.26 531.58 56888.63 88888.00 2010-04-01 11:13:07.924 091 13141.87 532.32 56889.00 88888.00 2010-04-01 11:13:08.924 091 13142.13 532.32 56889.00 88888.00 2010-04-01 11:13:09.924 091 13142.26 532.70 56889.24 88888.00 2010-04-01 11:13:10.924 091 13141.61 532.20 56889.61 88888.00 2010-04-01 11:13:11.924 091 13142.13 531.95 56889.00 88888.00 2010-04-01 11:13:12.924 091 13142.78 532.94 56888.75 88888.00 2010-04-01 11:13:13.924 091 13141.61 532.32 56889.61 88888.00 2010-04-01 11:13:14.924 091 13142.52 532.08 56889.24 88888.00 2010-04-01 11:13:15.924 091 13143.04 532.45 56889.24 88888.00 2010-04-01 11:13:16.924 091 13142.13 532.57 56889.24 88888.00 2010-04-01 11:13:17.924 091 13142.13 532.32 56889.24 88888.00 2010-04-01 11:13:18.924 091 13142.13 532.20 56888.63 88888.00 2010-04-01 11:13:19.924 091 13141.87 532.70 56889.36 88888.00 2010-04-01 11:13:20.924 091 13141.61 533.07 56889.73 88888.00 2010-04-01 11:13:21.924 091 13141.35 532.82 56889.12 88888.00 2010-04-01 11:13:22.924 091 13141.74 532.20 56889.24 88888.00 2010-04-01 11:13:23.924 091 13142.00 532.45 56890.10 88888.00 2010-04-01 11:13:24.924 091 13141.48 531.95 56890.10 88888.00 2010-04-01 11:13:25.924 091 13141.22 532.57 56889.24 88888.00 2010-04-01 11:13:26.924 091 13141.09 532.32 56889.24 88888.00 2010-04-01 11:13:27.924 091 13141.35 532.20 56889.36 88888.00 2010-04-01 11:13:28.924 091 13140.96 532.20 56889.24 88888.00 2010-04-01 11:13:29.924 091 13140.57 532.57 56888.88 88888.00 2010-04-01 11:13:30.924 091 13139.53 532.57 56888.88 88888.00 2010-04-01 11:13:31.924 091 13140.44 533.07 56889.00 88888.00 2010-04-01 11:13:32.924 091 13140.57 532.08 56888.38 88888.00 2010-04-01 11:13:33.924 091 13140.44 532.82 56889.24 88888.00 2010-04-01 11:13:34.924 091 13139.92 531.70 56888.51 88888.00 2010-04-01 11:13:35.924 091 13140.05 532.45 56889.12 88888.00 2010-04-01 11:13:36.924 091 13139.92 531.83 56887.89 88888.00 2010-04-01 11:13:37.924 091 13139.79 532.82 56889.00 88888.00 2010-04-01 11:13:38.924 091 13140.31 532.82 56888.75 88888.00 2010-04-01 11:13:39.924 091 13139.53 532.32 56888.02 88888.00 2010-04-01 11:13:40.924 091 13140.18 532.32 56888.02 88888.00 2010-04-01 11:13:41.924 091 13140.31 531.95 56887.77 88888.00 2010-04-01 11:13:42.924 091 13140.05 532.82 56887.89 88888.00 2010-04-01 11:13:43.924 091 13140.05 532.20 56888.14 88888.00 2010-04-01 11:13:44.924 091 13140.05 532.08 56888.51 88888.00 2010-04-01 11:13:45.924 091 13140.31 530.47 56888.14 88888.00 2010-04-01 11:13:46.924 091 13139.66 531.83 56887.89 88888.00 2010-04-01 11:13:47.924 091 13140.05 531.70 56887.77 88888.00 2010-04-01 11:13:48.924 091 13140.31 532.08 56887.77 88888.00 2010-04-01 11:13:49.924 091 13140.05 531.21 56888.14 88888.00 2010-04-01 11:13:50.924 091 13139.53 531.21 56887.89 88888.00 2010-04-01 11:13:51.924 091 13140.44 531.58 56887.65 88888.00 2010-04-01 11:13:52.924 091 13139.92 531.58 56887.89 88888.00 2010-04-01 11:13:53.924 091 13140.44 531.46 56887.53 88888.00 2010-04-01 11:13:54.924 091 13140.96 531.33 56887.89 88888.00 2010-04-01 11:13:55.924 091 13141.35 531.33 56887.77 88888.00 2010-04-01 11:13:56.924 091 13141.35 530.84 56887.89 88888.00 2010-04-01 11:13:57.924 091 13140.44 530.96 56887.16 88888.00 2010-04-01 11:13:58.924 091 13141.09 531.21 56887.53 88888.00 2010-04-01 11:13:59.924 091 13141.22 531.21 56887.77 88888.00 2010-04-01 11:14:00.924 091 13141.09 531.09 56887.41 88888.00 2010-04-01 11:14:01.924 091 13141.35 531.21 56887.16 88888.00 2010-04-01 11:14:02.924 091 13141.74 530.71 56887.53 88888.00 2010-04-01 11:14:03.924 091 13142.13 531.33 56888.38 88888.00 2010-04-01 11:14:04.924 091 13141.61 531.09 56887.65 88888.00 2010-04-01 11:14:05.924 091 13142.00 530.71 56888.02 88888.00 2010-04-01 11:14:06.924 091 13142.52 531.21 56887.41 88888.00 2010-04-01 11:14:07.924 091 13142.65 530.59 56888.02 88888.00 2010-04-01 11:14:08.924 091 13142.52 530.59 56887.89 88888.00 2010-04-01 11:14:09.924 091 13142.00 530.96 56887.65 88888.00 2010-04-01 11:14:10.924 091 13142.91 530.96 56888.38 88888.00 2010-04-01 11:14:11.924 091 13142.52 530.59 56887.65 88888.00 2010-04-01 11:14:12.924 091 13143.29 530.47 56887.77 88888.00 2010-04-01 11:14:13.924 091 13142.91 530.47 56888.14 88888.00 2010-04-01 11:14:14.924 091 13142.78 530.96 56887.89 88888.00 2010-04-01 11:14:15.924 091 13142.78 530.47 56888.38 88888.00 2010-04-01 11:14:16.924 091 13143.68 529.85 56888.38 88888.00 2010-04-01 11:14:17.924 091 13143.55 529.85 56888.14 88888.00 2010-04-01 11:14:18.924 091 13143.55 529.97 56887.77 88888.00 2010-04-01 11:14:19.924 091 13143.94 530.34 56888.63 88888.00 2010-04-01 11:14:20.924 091 13144.08 529.72 56889.00 88888.00 2010-04-01 11:14:21.924 091 13144.21 529.60 56888.75 88888.00 2010-04-01 11:14:22.924 091 13144.08 529.85 56889.00 88888.00 2010-04-01 11:14:23.924 091 13144.72 529.23 56889.73 88888.00 2010-04-01 11:14:24.924 091 13144.98 529.85 56889.00 88888.00 2010-04-01 11:14:25.924 091 13144.59 530.71 56889.48 88888.00 2010-04-01 11:14:26.924 091 13144.59 530.22 56889.36 88888.00 2010-04-01 11:14:27.924 091 13144.98 530.59 56889.24 88888.00 2010-04-01 11:14:28.924 091 13144.59 530.09 56888.88 88888.00 2010-04-01 11:14:29.924 091 13143.81 529.97 56889.48 88888.00 2010-04-01 11:14:30.924 091 13144.72 530.34 56889.36 88888.00 2010-04-01 11:14:31.924 091 13144.33 529.97 56890.10 88888.00 2010-04-01 11:14:32.924 091 13144.33 530.71 56889.97 88888.00 2010-04-01 11:14:33.924 091 13144.46 530.09 56890.22 88888.00 2010-04-01 11:14:34.924 091 13144.33 530.34 56889.85 88888.00 2010-04-01 11:14:35.924 091 13144.46 530.84 56889.97 88888.00 2010-04-01 11:14:36.924 091 13143.68 530.84 56890.22 88888.00 2010-04-01 11:14:37.924 091 13144.21 530.71 56890.10 88888.00 2010-04-01 11:14:38.924 091 13143.55 530.34 56889.97 88888.00 2010-04-01 11:14:39.924 091 13143.68 530.59 56890.22 88888.00 2010-04-01 11:14:40.924 091 13143.68 530.71 56890.10 88888.00 2010-04-01 11:14:41.924 091 13143.42 530.71 56889.73 88888.00 2010-04-01 11:14:42.924 091 13143.55 530.71 56889.24 88888.00 2010-04-01 11:14:43.924 091 13142.65 530.84 56889.61 88888.00 2010-04-01 11:14:44.924 091 13143.04 531.33 56890.22 88888.00 2010-04-01 11:14:45.924 091 13142.91 531.09 56890.46 88888.00 2010-04-01 11:14:46.924 091 13142.52 530.96 56889.97 88888.00 2010-04-01 11:14:47.924 091 13142.26 531.33 56890.34 88888.00 2010-04-01 11:14:48.924 091 13141.74 531.09 56889.36 88888.00 2010-04-01 11:14:49.924 091 13142.00 531.58 56890.10 88888.00 2010-04-01 11:14:50.924 091 13141.74 531.58 56889.48 88888.00 2010-04-01 11:14:51.924 091 13141.87 530.96 56890.22 88888.00 2010-04-01 11:14:52.924 091 13142.00 531.33 56889.61 88888.00 2010-04-01 11:14:53.924 091 13141.87 531.33 56889.61 88888.00 2010-04-01 11:14:54.924 091 13141.48 531.95 56889.36 88888.00 2010-04-01 11:14:55.924 091 13141.61 532.57 56889.61 88888.00 2010-04-01 11:14:56.924 091 13141.22 531.95 56889.24 88888.00 2010-04-01 11:14:57.924 091 13141.22 531.21 56889.48 88888.00 2010-04-01 11:14:58.924 091 13140.70 532.20 56889.00 88888.00 2010-04-01 11:14:59.924 091 13140.44 532.57 56889.48 88888.00 2010-04-01 11:15:00.924 091 13140.18 532.45 56888.88 88888.00 2010-04-01 11:15:01.924 091 13140.83 531.83 56888.63 88888.00 2010-04-01 11:15:02.924 091 13140.31 532.08 56888.88 88888.00 2010-04-01 11:15:03.924 091 13140.31 532.20 56888.63 88888.00 2010-04-01 11:15:04.924 091 13140.05 532.20 56889.00 88888.00 2010-04-01 11:15:05.924 091 13140.44 532.08 56888.38 88888.00 2010-04-01 11:15:06.924 091 13139.79 532.45 56888.88 88888.00 2010-04-01 11:15:07.924 091 13139.14 532.45 56887.89 88888.00 2010-04-01 11:15:08.924 091 13138.49 532.70 56887.89 88888.00 2010-04-01 11:15:09.924 091 13138.49 532.45 56887.29 88888.00 2010-04-01 11:15:10.924 091 13138.62 531.95 56887.29 88888.00 2010-04-01 11:15:11.924 091 13138.62 532.08 56887.04 88888.00 2010-04-01 11:15:12.924 091 13138.62 532.57 56887.53 88888.00 2010-04-01 11:15:13.924 091 13138.49 531.70 56887.29 88888.00 2010-04-01 11:15:14.924 091 13137.84 532.32 56886.92 88888.00 2010-04-01 11:15:15.924 091 13138.23 531.95 56886.67 88888.00 2010-04-01 11:15:16.924 091 13137.71 532.08 56886.80 88888.00 2010-04-01 11:15:17.924 091 13137.84 531.95 56885.82 88888.00 2010-04-01 11:15:18.924 091 13137.71 531.70 56886.30 88888.00 2010-04-01 11:15:19.924 091 13137.32 532.08 56885.94 88888.00 2010-04-01 11:15:20.924 091 13137.58 531.46 56885.45 88888.00 2010-04-01 11:15:21.924 091 13137.06 530.96 56885.08 88888.00 2010-04-01 11:15:22.924 091 13137.84 531.58 56885.94 88888.00 2010-04-01 11:15:23.924 091 13137.84 531.21 56885.94 88888.00 2010-04-01 11:15:24.924 091 13137.97 531.83 56885.94 88888.00 2010-04-01 11:15:25.924 091 13137.19 531.33 56884.96 88888.00 2010-04-01 11:15:26.924 091 13137.84 530.96 56884.84 88888.00 2010-04-01 11:15:27.924 091 13137.97 530.59 56884.71 88888.00 2010-04-01 11:15:28.924 091 13138.75 530.96 56884.96 88888.00 2010-04-01 11:15:29.924 091 13137.97 530.59 56884.47 88888.00 2010-04-01 11:15:30.924 091 13138.49 531.21 56884.11 88888.00 2010-04-01 11:15:31.924 091 13138.88 531.46 56883.86 88888.00 2010-04-01 11:15:32.924 091 13139.27 530.59 56884.11 88888.00 2010-04-01 11:15:33.924 091 13138.62 530.71 56884.59 88888.00 2010-04-01 11:15:34.924 091 13139.27 530.84 56884.23 88888.00 2010-04-01 11:15:35.924 091 13139.66 530.59 56883.98 88888.00 2010-04-01 11:15:36.924 091 13138.88 529.97 56883.49 88888.00 2010-04-01 11:15:37.924 091 13140.18 530.34 56883.98 88888.00 2010-04-01 11:15:38.924 091 13140.05 530.71 56883.62 88888.00 2010-04-01 11:15:39.924 091 13140.57 530.96 56884.11 88888.00 2010-04-01 11:15:40.924 091 13140.18 529.72 56884.47 88888.00 2010-04-01 11:15:41.924 091 13140.57 530.71 56884.23 88888.00 2010-04-01 11:15:42.924 091 13140.57 530.71 56884.11 88888.00 2010-04-01 11:15:43.924 091 13141.61 530.34 56884.71 88888.00 2010-04-01 11:15:44.924 091 13142.13 530.22 56884.84 88888.00 2010-04-01 11:15:45.924 091 13141.87 530.59 56884.59 88888.00 2010-04-01 11:15:46.924 091 13142.26 529.97 56884.35 88888.00 2010-04-01 11:15:47.924 091 13142.00 530.84 56884.35 88888.00 2010-04-01 11:15:48.924 091 13142.65 530.71 56884.71 88888.00 2010-04-01 11:15:49.924 091 13143.17 529.85 56884.84 88888.00 2010-04-01 11:15:50.924 091 13142.78 530.59 56885.21 88888.00 2010-04-01 11:15:51.924 091 13143.29 529.72 56885.08 88888.00 2010-04-01 11:15:52.924 091 13143.81 530.71 56885.33 88888.00 2010-04-01 11:15:53.924 091 13143.55 529.60 56885.57 88888.00 2010-04-01 11:15:54.924 091 13143.94 530.22 56885.57 88888.00 2010-04-01 11:15:55.924 091 13144.08 530.71 56885.70 88888.00 2010-04-01 11:15:56.924 091 13144.72 529.97 56884.96 88888.00 2010-04-01 11:15:57.924 091 13144.85 530.84 56886.18 88888.00 2010-04-01 11:15:58.924 091 13144.33 530.84 56885.82 88888.00 2010-04-01 11:15:59.924 091 13144.46 530.96 56885.82 88888.00 2010-04-01 11:16:00.924 091 13145.89 531.09 56886.06 88888.00 2010-04-01 11:16:01.924 091 13146.02 530.71 56886.43 88888.00 2010-04-01 11:16:02.924 091 13145.50 531.09 56886.55 88888.00 2010-04-01 11:16:03.924 091 13145.63 531.21 56887.16 88888.00 2010-04-01 11:16:04.924 091 13146.15 530.84 56887.04 88888.00 2010-04-01 11:16:05.924 091 13145.76 530.84 56887.53 88888.00 2010-04-01 11:16:06.924 091 13146.41 531.95 56887.41 88888.00 2010-04-01 11:16:07.924 091 13147.06 531.21 56888.02 88888.00 2010-04-01 11:16:08.924 091 13147.19 531.58 56888.02 88888.00 2010-04-01 11:16:09.924 091 13147.45 531.21 56887.77 88888.00 2010-04-01 11:16:10.924 091 13146.67 531.21 56888.51 88888.00 2010-04-01 11:16:11.924 091 13146.80 532.32 56888.26 88888.00 2010-04-01 11:16:12.924 091 13146.80 532.32 56889.12 88888.00 2010-04-01 11:16:13.924 091 13147.06 532.94 56889.00 88888.00 2010-04-01 11:16:14.924 091 13147.71 532.20 56889.36 88888.00 2010-04-01 11:16:15.924 091 13147.84 532.20 56888.88 88888.00 2010-04-01 11:16:16.924 091 13147.71 532.32 56889.73 88888.00 2010-04-01 11:16:17.924 091 13147.45 532.32 56889.36 88888.00 2010-04-01 11:16:18.924 091 13147.19 532.70 56889.73 88888.00 2010-04-01 11:16:19.924 091 13147.06 533.07 56890.10 88888.00 2010-04-01 11:16:20.924 091 13147.32 532.70 56890.22 88888.00 2010-04-01 11:16:21.924 091 13147.19 533.31 56889.73 88888.00 2010-04-01 11:16:22.924 091 13148.10 533.31 56890.46 88888.00 2010-04-01 11:16:23.924 091 13147.58 533.69 56890.83 88888.00 2010-04-01 11:16:24.924 091 13147.84 533.81 56890.46 88888.00 2010-04-01 11:16:25.924 091 13147.58 533.69 56890.71 88888.00 2010-04-01 11:16:26.924 091 13147.19 533.93 56890.34 88888.00 2010-04-01 11:16:27.924 091 13146.80 534.80 56890.22 88888.00 2010-04-01 11:16:28.924 091 13146.93 534.06 56891.07 88888.00 2010-04-01 11:16:29.924 091 13146.54 533.81 56890.71 88888.00 2010-04-01 11:16:30.924 091 13147.19 534.18 56890.34 88888.00 2010-04-01 11:16:31.924 091 13145.89 535.17 56890.46 88888.00 2010-04-01 11:16:32.924 091 13146.28 534.92 56890.46 88888.00 2010-04-01 11:16:33.924 091 13146.41 535.30 56890.71 88888.00 2010-04-01 11:16:34.924 091 13146.28 535.54 56890.71 88888.00 2010-04-01 11:16:35.924 091 13145.37 535.54 56890.71 88888.00 2010-04-01 11:16:36.924 091 13146.67 535.05 56890.22 88888.00 2010-04-01 11:16:37.924 091 13146.15 535.30 56890.22 88888.00 2010-04-01 11:16:38.924 091 13145.37 535.30 56891.07 88888.00 2010-04-01 11:16:39.924 091 13146.02 534.92 56890.71 88888.00 2010-04-01 11:16:40.924 091 13145.76 535.17 56890.71 88888.00 2010-04-01 11:16:41.924 091 13145.24 535.30 56891.07 88888.00 2010-04-01 11:16:42.924 091 13145.89 536.16 56890.34 88888.00 2010-04-01 11:16:43.924 091 13145.11 535.92 56890.59 88888.00 2010-04-01 11:16:44.924 091 13144.59 535.79 56890.22 88888.00 2010-04-01 11:16:45.924 091 13144.85 535.54 56890.34 88888.00 2010-04-01 11:16:46.924 091 13145.11 535.54 56890.59 88888.00 2010-04-01 11:16:47.924 091 13144.33 535.30 56890.22 88888.00 2010-04-01 11:16:48.924 091 13144.72 535.54 56890.34 88888.00 2010-04-01 11:16:49.924 091 13144.85 535.42 56890.46 88888.00 2010-04-01 11:16:50.924 091 13144.21 535.92 56890.10 88888.00 2010-04-01 11:16:51.924 091 13144.59 535.17 56889.24 88888.00 2010-04-01 11:16:52.924 091 13144.72 535.54 56889.61 88888.00 2010-04-01 11:16:53.924 091 13143.81 535.30 56889.48 88888.00 2010-04-01 11:16:54.924 091 13144.21 535.79 56888.75 88888.00 2010-04-01 11:16:55.924 091 13143.55 535.79 56888.51 88888.00 2010-04-01 11:16:56.924 091 13143.55 535.42 56889.00 88888.00 2010-04-01 11:16:57.924 091 13143.55 535.54 56888.75 88888.00 2010-04-01 11:16:58.924 091 13144.08 536.16 56888.75 88888.00 2010-04-01 11:16:59.924 091 13143.17 535.42 56888.02 88888.00 2010-04-01 11:17:00.924 091 13143.29 534.68 56888.38 88888.00 2010-04-01 11:17:01.924 091 13143.81 535.42 56888.14 88888.00 2010-04-01 11:17:02.924 091 13142.65 534.68 56888.14 88888.00 2010-04-01 11:17:03.924 091 13142.78 534.43 56887.77 88888.00 2010-04-01 11:17:04.924 091 13142.65 535.05 56887.65 88888.00 2010-04-01 11:17:05.924 091 13143.55 534.31 56887.89 88888.00 2010-04-01 11:17:06.924 091 13143.68 534.43 56887.53 88888.00 2010-04-01 11:17:07.924 091 13143.17 534.31 56888.51 88888.00 2010-04-01 11:17:08.924 091 13143.68 534.68 56887.77 88888.00 2010-04-01 11:17:09.924 091 13143.42 534.06 56887.41 88888.00 2010-04-01 11:17:10.924 091 13143.68 533.56 56887.29 88888.00 2010-04-01 11:17:11.924 091 13143.81 533.69 56887.41 88888.00 2010-04-01 11:17:12.924 091 13144.21 532.94 56886.92 88888.00 2010-04-01 11:17:13.924 091 13143.55 533.69 56887.41 88888.00 2010-04-01 11:17:14.924 091 13143.42 533.31 56887.29 88888.00 2010-04-01 11:17:15.924 091 13143.81 532.70 56887.16 88888.00 2010-04-01 11:17:16.924 091 13143.81 532.94 56887.16 88888.00 2010-04-01 11:17:17.924 091 13143.94 532.94 56886.92 88888.00 2010-04-01 11:17:18.924 091 13143.81 532.57 56886.92 88888.00 2010-04-01 11:17:19.924 091 13143.68 532.94 56886.55 88888.00 2010-04-01 11:17:20.924 091 13143.29 532.70 56886.92 88888.00 2010-04-01 11:17:21.924 091 13143.55 532.70 56886.92 88888.00 2010-04-01 11:17:22.924 091 13143.42 532.82 56886.18 88888.00 2010-04-01 11:17:23.924 091 13143.29 532.82 56886.43 88888.00 2010-04-01 11:17:24.924 091 13143.29 532.20 56886.67 88888.00 2010-04-01 11:17:25.924 091 13143.42 531.33 56886.55 88888.00 2010-04-01 11:17:26.924 091 13142.78 531.58 56886.43 88888.00 2010-04-01 11:17:27.924 091 13143.68 532.32 56886.80 88888.00 2010-04-01 11:17:28.924 091 13143.42 532.45 56886.30 88888.00 2010-04-01 11:17:29.924 091 13143.29 531.70 56886.18 88888.00 2010-04-01 11:17:30.924 091 13143.17 532.45 56885.70 88888.00 2010-04-01 11:17:31.924 091 13142.78 531.70 56885.94 88888.00 2010-04-01 11:17:32.924 091 13142.65 531.46 56885.70 88888.00 2010-04-01 11:17:33.924 091 13142.13 531.95 56886.18 88888.00 2010-04-01 11:17:34.924 091 13142.26 531.46 56886.06 88888.00 2010-04-01 11:17:35.924 091 13142.26 531.70 56885.57 88888.00 2010-04-01 11:17:36.924 091 13142.39 531.46 56886.06 88888.00 2010-04-01 11:17:37.924 091 13142.13 531.46 56885.70 88888.00 2010-04-01 11:17:38.924 091 13142.52 530.59 56885.82 88888.00 2010-04-01 11:17:39.924 091 13142.52 531.33 56885.45 88888.00 2010-04-01 11:17:40.924 091 13142.39 531.33 56885.94 88888.00 2010-04-01 11:17:41.924 091 13142.78 531.09 56886.43 88888.00 2010-04-01 11:17:42.924 091 13142.00 530.96 56885.57 88888.00 2010-04-01 11:17:43.924 091 13142.39 530.22 56885.82 88888.00 2010-04-01 11:17:44.924 091 13142.39 531.33 56885.57 88888.00 2010-04-01 11:17:45.924 091 13142.00 530.84 56885.45 88888.00 2010-04-01 11:17:46.924 091 13142.52 531.33 56886.30 88888.00 2010-04-01 11:17:47.924 091 13142.65 530.59 56885.45 88888.00 2010-04-01 11:17:48.924 091 13141.87 531.58 56886.18 88888.00 2010-04-01 11:17:49.924 091 13142.39 530.96 56885.08 88888.00 2010-04-01 11:17:50.924 091 13141.74 531.70 56885.82 88888.00 2010-04-01 11:17:51.924 091 13142.00 531.33 56885.21 88888.00 2010-04-01 11:17:52.924 091 13141.87 530.59 56885.82 88888.00 2010-04-01 11:17:53.924 091 13141.61 530.96 56885.82 88888.00 2010-04-01 11:17:54.924 091 13141.22 531.46 56885.45 88888.00 2010-04-01 11:17:55.924 091 13141.35 530.84 56885.45 88888.00 2010-04-01 11:17:56.924 091 13140.70 531.46 56885.45 88888.00 2010-04-01 11:17:57.924 091 13141.48 531.09 56885.33 88888.00 2010-04-01 11:17:58.924 091 13141.48 531.58 56885.57 88888.00 2010-04-01 11:17:59.924 091 13141.61 531.95 56885.45 88888.00 2010-04-01 11:18:00.924 091 13140.83 531.95 56885.57 88888.00 2010-04-01 11:18:01.924 091 13140.57 531.58 56885.33 88888.00 2010-04-01 11:18:02.924 091 13142.00 530.84 56885.33 88888.00 2010-04-01 11:18:03.924 091 13141.61 532.08 56884.35 88888.00 2010-04-01 11:18:04.924 091 13141.35 531.46 56885.08 88888.00 2010-04-01 11:18:05.924 091 13141.74 532.20 56884.59 88888.00 2010-04-01 11:18:06.924 091 13141.48 531.83 56885.33 88888.00 2010-04-01 11:18:07.924 091 13141.74 531.70 56885.08 88888.00 2010-04-01 11:18:08.924 091 13140.96 531.95 56884.84 88888.00 2010-04-01 11:18:09.924 091 13141.87 531.95 56885.21 88888.00 2010-04-01 11:18:10.924 091 13141.61 531.83 56884.71 88888.00 2010-04-01 11:18:11.924 091 13141.74 532.08 56885.57 88888.00 2010-04-01 11:18:12.924 091 13141.48 531.58 56884.35 88888.00 2010-04-01 11:18:13.924 091 13142.00 531.70 56885.33 88888.00 2010-04-01 11:18:14.924 091 13142.00 531.70 56885.33 88888.00 2010-04-01 11:18:15.924 091 13142.65 532.57 56884.84 88888.00 2010-04-01 11:18:16.924 091 13141.35 532.20 56883.74 88888.00 2010-04-01 11:18:17.924 091 13141.61 532.94 56885.21 88888.00 2010-04-01 11:18:18.924 091 13142.00 532.57 56884.84 88888.00 2010-04-01 11:18:19.924 091 13142.26 532.57 56884.96 88888.00 2010-04-01 11:18:20.924 091 13142.39 532.82 56884.84 88888.00 2010-04-01 11:18:21.924 091 13142.39 533.19 56885.08 88888.00 2010-04-01 11:18:22.924 091 13141.87 533.44 56885.21 88888.00 2010-04-01 11:18:23.924 091 13142.52 533.07 56885.33 88888.00 2010-04-01 11:18:24.924 091 13142.26 533.56 56885.21 88888.00 2010-04-01 11:18:25.924 091 13143.29 533.31 56884.96 88888.00 2010-04-01 11:18:26.924 091 13143.29 533.31 56885.33 88888.00 2010-04-01 11:18:27.924 091 13142.39 533.31 56885.57 88888.00 2010-04-01 11:18:28.924 091 13143.04 533.81 56885.08 88888.00 2010-04-01 11:18:29.924 091 13143.81 534.06 56885.33 88888.00 2010-04-01 11:18:30.924 091 13143.55 533.07 56884.96 88888.00 2010-04-01 11:18:31.924 091 13143.81 533.44 56885.45 88888.00 2010-04-01 11:18:32.924 091 13143.94 533.31 56885.45 88888.00 2010-04-01 11:18:33.924 091 13144.08 533.56 56885.33 88888.00 2010-04-01 11:18:34.924 091 13144.21 532.94 56885.45 88888.00 2010-04-01 11:18:35.924 091 13144.33 534.06 56885.82 88888.00 2010-04-01 11:18:36.924 091 13143.81 533.19 56885.33 88888.00 2010-04-01 11:18:37.924 091 13144.85 532.94 56885.70 88888.00 2010-04-01 11:18:38.924 091 13143.94 533.07 56885.82 88888.00 2010-04-01 11:18:39.924 091 13144.72 533.44 56885.33 88888.00 2010-04-01 11:18:40.924 091 13144.46 533.19 56885.94 88888.00 2010-04-01 11:18:41.924 091 13144.72 533.07 56885.70 88888.00 2010-04-01 11:18:42.924 091 13144.59 533.81 56885.33 88888.00 2010-04-01 11:18:43.924 091 13143.81 532.94 56885.21 88888.00 2010-04-01 11:18:44.924 091 13144.46 533.07 56886.06 88888.00 2010-04-01 11:18:45.924 091 13143.81 533.31 56885.21 88888.00 2010-04-01 11:18:46.924 091 13144.33 533.44 56886.06 88888.00 2010-04-01 11:18:47.924 091 13144.85 533.07 56884.96 88888.00 2010-04-01 11:18:48.924 091 13144.85 533.44 56885.08 88888.00 2010-04-01 11:18:49.924 091 13144.21 532.82 56885.57 88888.00 2010-04-01 11:18:50.924 091 13144.85 532.45 56885.45 88888.00 2010-04-01 11:18:51.924 091 13145.24 532.94 56885.33 88888.00 2010-04-01 11:18:52.924 091 13144.72 532.70 56885.21 88888.00 2010-04-01 11:18:53.924 091 13145.76 533.07 56884.96 88888.00 2010-04-01 11:18:54.924 091 13145.37 532.32 56885.45 88888.00 2010-04-01 11:18:55.924 091 13145.63 532.32 56885.21 88888.00 2010-04-01 11:18:56.924 091 13145.63 532.70 56885.33 88888.00 2010-04-01 11:18:57.924 091 13145.63 531.83 56884.96 88888.00 2010-04-01 11:18:58.924 091 13146.02 531.95 56885.94 88888.00 2010-04-01 11:18:59.924 091 13145.89 532.20 56885.21 88888.00 2010-04-01 11:19:00.924 091 13146.41 532.20 56884.71 88888.00 2010-04-01 11:19:01.924 091 13146.15 532.32 56884.96 88888.00 2010-04-01 11:19:02.924 091 13147.19 532.57 56885.45 88888.00 2010-04-01 11:19:03.924 091 13147.06 531.95 56885.08 88888.00 2010-04-01 11:19:04.924 091 13146.41 532.32 56885.70 88888.00 2010-04-01 11:19:05.924 091 13147.58 531.58 56885.21 88888.00 2010-04-01 11:19:06.924 091 13147.45 532.08 56885.82 88888.00 2010-04-01 11:19:07.924 091 13147.06 531.95 56885.70 88888.00 2010-04-01 11:19:08.924 091 13147.06 532.94 56885.82 88888.00 2010-04-01 11:19:09.924 091 13146.80 532.45 56885.57 88888.00 2010-04-01 11:19:10.924 091 13147.84 532.45 56885.45 88888.00 2010-04-01 11:19:11.924 091 13147.19 532.45 56886.06 88888.00 2010-04-01 11:19:12.924 091 13147.45 533.07 56885.45 88888.00 2010-04-01 11:19:13.924 091 13147.45 532.82 56886.30 88888.00 2010-04-01 11:19:14.924 091 13147.58 533.31 56886.06 88888.00 2010-04-01 11:19:15.924 091 13147.58 533.31 56886.43 88888.00 2010-04-01 11:19:16.924 091 13147.84 532.94 56885.94 88888.00 2010-04-01 11:19:17.924 091 13147.84 532.70 56885.82 88888.00 2010-04-01 11:19:18.924 091 13148.62 533.56 56886.18 88888.00 2010-04-01 11:19:19.924 091 13148.88 533.31 56886.18 88888.00 2010-04-01 11:19:20.924 091 13148.23 533.31 56887.04 88888.00 2010-04-01 11:19:21.924 091 13147.97 533.31 56886.43 88888.00 2010-04-01 11:19:22.924 091 13148.23 533.93 56886.18 88888.00 2010-04-01 11:19:23.924 091 13148.36 533.31 56886.67 88888.00 2010-04-01 11:19:24.924 091 13149.01 533.31 56886.55 88888.00 2010-04-01 11:19:25.924 091 13149.14 533.69 56887.53 88888.00 2010-04-01 11:19:26.924 091 13148.88 533.44 56887.65 88888.00 2010-04-01 11:19:27.924 091 13148.88 534.18 56887.29 88888.00 2010-04-01 11:19:28.924 091 13149.40 533.93 56887.41 88888.00 2010-04-01 11:19:29.924 091 13149.27 533.56 56887.65 88888.00 2010-04-01 11:19:30.924 091 13148.62 534.06 56887.89 88888.00 2010-04-01 11:19:31.924 091 13148.88 533.93 56887.89 88888.00 2010-04-01 11:19:32.924 091 13148.36 534.43 56887.29 88888.00 2010-04-01 11:19:33.924 091 13148.75 533.81 56887.77 88888.00 2010-04-01 11:19:34.924 091 13148.75 534.31 56888.02 88888.00 2010-04-01 11:19:35.924 091 13148.88 534.18 56887.53 88888.00 2010-04-01 11:19:36.924 091 13148.36 534.55 56888.14 88888.00 2010-04-01 11:19:37.924 091 13149.14 534.06 56887.16 88888.00 2010-04-01 11:19:38.924 091 13148.49 534.06 56888.14 88888.00 2010-04-01 11:19:39.924 091 13148.62 533.56 56887.77 88888.00 2010-04-01 11:19:40.924 091 13147.84 533.93 56887.89 88888.00 2010-04-01 11:19:41.924 091 13148.36 533.93 56888.38 88888.00 2010-04-01 11:19:42.924 091 13148.23 534.43 56888.02 88888.00 2010-04-01 11:19:43.924 091 13148.23 534.18 56888.26 88888.00 2010-04-01 11:19:44.924 091 13148.10 533.56 56888.38 88888.00 2010-04-01 11:19:45.924 091 13147.19 534.55 56888.63 88888.00 2010-04-01 11:19:46.924 091 13148.36 534.18 56888.14 88888.00 2010-04-01 11:19:47.924 091 13147.45 533.44 56888.51 88888.00 2010-04-01 11:19:48.924 091 13146.67 533.81 56887.89 88888.00 2010-04-01 11:19:49.924 091 13147.71 533.81 56888.14 88888.00 2010-04-01 11:19:50.924 091 13147.97 533.56 56887.89 88888.00 2010-04-01 11:19:51.924 091 13146.80 534.18 56888.51 88888.00 2010-04-01 11:19:52.924 091 13147.19 533.31 56888.51 88888.00 2010-04-01 11:19:53.924 091 13146.41 533.69 56887.53 88888.00 2010-04-01 11:19:54.924 091 13146.67 534.18 56888.02 88888.00 2010-04-01 11:19:55.924 091 13146.15 533.56 56887.77 88888.00 2010-04-01 11:19:56.924 091 13145.63 533.56 56887.41 88888.00 2010-04-01 11:19:57.924 091 13145.89 532.94 56887.04 88888.00 2010-04-01 11:19:58.924 091 13146.41 534.06 56888.63 88888.00 2010-04-01 11:19:59.924 091 13146.15 533.31 56887.53 88888.00 2010-04-01 11:20:00.924 091 13146.41 533.31 56887.53 88888.00 2010-04-01 11:20:01.924 091 13145.50 532.70 56887.53 88888.00 2010-04-01 11:20:02.924 091 13145.63 533.07 56887.16 88888.00 2010-04-01 11:20:03.924 091 13145.63 533.81 56887.53 88888.00 2010-04-01 11:20:04.924 091 13146.54 533.69 56886.67 88888.00 2010-04-01 11:20:05.924 091 13145.89 533.81 56886.92 88888.00 2010-04-01 11:20:06.924 091 13145.76 533.07 56887.29 88888.00 2010-04-01 11:20:07.924 091 13146.15 533.69 56887.04 88888.00 2010-04-01 11:20:08.924 091 13146.28 533.44 56886.80 88888.00 2010-04-01 11:20:09.924 091 13146.41 533.07 56886.55 88888.00 2010-04-01 11:20:10.924 091 13146.41 533.81 56886.30 88888.00 2010-04-01 11:20:11.924 091 13147.19 533.19 56886.92 88888.00 2010-04-01 11:20:12.924 091 13146.80 533.19 56886.80 88888.00 2010-04-01 11:20:13.924 091 13146.93 533.69 56886.80 88888.00 2010-04-01 11:20:14.924 091 13147.19 533.81 56886.67 88888.00 2010-04-01 11:20:15.924 091 13147.19 533.81 56887.04 88888.00 2010-04-01 11:20:16.924 091 13147.32 534.06 56886.30 88888.00 2010-04-01 11:20:17.924 091 13147.06 533.44 56886.55 88888.00 2010-04-01 11:20:18.924 091 13147.84 533.93 56886.43 88888.00 2010-04-01 11:20:19.924 091 13147.84 533.19 56887.16 88888.00 2010-04-01 11:20:20.924 091 13148.23 534.18 56887.29 88888.00 2010-04-01 11:20:21.924 091 13147.84 533.93 56886.18 88888.00 2010-04-01 11:20:22.924 091 13148.10 533.81 56887.16 88888.00 2010-04-01 11:20:23.924 091 13148.10 534.43 56887.16 88888.00 2010-04-01 11:20:24.924 091 13148.88 533.81 56886.80 88888.00 2010-04-01 11:20:25.924 091 13148.62 534.18 56886.80 88888.00 2010-04-01 11:20:26.924 091 13147.97 533.93 56887.53 88888.00 2010-04-01 11:20:27.924 091 13148.62 534.06 56887.16 88888.00 2010-04-01 11:20:28.924 091 13148.49 534.18 56886.67 88888.00 2010-04-01 11:20:29.924 091 13148.23 534.68 56887.16 88888.00 2010-04-01 11:20:30.924 091 13148.23 534.43 56887.16 88888.00 2010-04-01 11:20:31.924 091 13148.49 534.80 56886.30 88888.00 2010-04-01 11:20:32.924 091 13147.71 534.68 56886.80 88888.00 2010-04-01 11:20:33.924 091 13147.71 534.06 56886.80 88888.00 2010-04-01 11:20:34.924 091 13147.97 534.68 56887.41 88888.00 2010-04-01 11:20:35.924 091 13148.10 534.68 56887.16 88888.00 2010-04-01 11:20:36.924 091 13147.97 534.18 56887.04 88888.00 2010-04-01 11:20:37.924 091 13147.58 534.55 56886.18 88888.00 2010-04-01 11:20:38.924 091 13147.97 534.68 56886.92 88888.00 2010-04-01 11:20:39.924 091 13148.10 533.81 56887.29 88888.00 2010-04-01 11:20:40.924 091 13147.45 534.06 56886.92 88888.00 2010-04-01 11:20:41.924 091 13146.80 534.06 56886.67 88888.00 2010-04-01 11:20:42.924 091 13147.45 534.06 56886.30 88888.00 2010-04-01 11:20:43.924 091 13147.45 533.93 56886.30 88888.00 2010-04-01 11:20:44.924 091 13147.58 533.93 56886.06 88888.00 2010-04-01 11:20:45.924 091 13146.93 533.93 56886.30 88888.00 2010-04-01 11:20:46.924 091 13147.19 534.31 56886.43 88888.00 2010-04-01 11:20:47.924 091 13147.19 533.93 56886.67 88888.00 2010-04-01 11:20:48.924 091 13147.19 533.93 56886.06 88888.00 2010-04-01 11:20:49.924 091 13146.02 534.18 56886.43 88888.00 2010-04-01 11:20:50.924 091 13147.19 534.31 56885.70 88888.00 2010-04-01 11:20:51.924 091 13146.67 534.06 56886.30 88888.00 2010-04-01 11:20:52.924 091 13147.06 533.69 56886.18 88888.00 2010-04-01 11:20:53.924 091 13146.02 533.81 56885.94 88888.00 2010-04-01 11:20:54.924 091 13146.54 533.81 56885.82 88888.00 2010-04-01 11:20:55.924 091 13146.54 534.06 56885.45 88888.00 2010-04-01 11:20:56.924 091 13145.89 532.94 56886.18 88888.00 2010-04-01 11:20:57.924 091 13146.15 533.56 56885.21 88888.00 2010-04-01 11:20:58.924 091 13145.63 533.19 56885.33 88888.00 2010-04-01 11:20:59.924 091 13146.15 533.56 56885.21 88888.00 2010-04-01 11:21:00.924 091 13145.63 533.44 56885.82 88888.00 2010-04-01 11:21:01.924 091 13145.50 533.44 56885.08 88888.00 2010-04-01 11:21:02.924 091 13145.37 533.56 56885.45 88888.00 2010-04-01 11:21:03.924 091 13144.59 533.69 56884.59 88888.00 2010-04-01 11:21:04.924 091 13144.85 533.56 56884.84 88888.00 2010-04-01 11:21:05.924 091 13145.89 533.19 56884.11 88888.00 2010-04-01 11:21:06.924 091 13144.85 533.19 56884.47 88888.00 2010-04-01 11:21:07.924 091 13144.98 533.56 56884.35 88888.00 2010-04-01 11:21:08.924 091 13144.59 533.81 56884.23 88888.00 2010-04-01 11:21:09.924 091 13144.46 533.44 56883.74 88888.00 2010-04-01 11:21:10.924 091 13144.98 533.69 56883.98 88888.00 2010-04-01 11:21:11.924 091 13144.72 533.81 56884.23 88888.00 2010-04-01 11:21:12.924 091 13144.85 533.56 56883.74 88888.00 2010-04-01 11:21:13.924 091 13143.94 533.69 56883.62 88888.00 2010-04-01 11:21:14.924 091 13144.08 533.56 56883.49 88888.00 2010-04-01 11:21:15.924 091 13144.08 533.69 56883.86 88888.00 2010-04-01 11:21:16.924 091 13144.21 533.19 56883.37 88888.00 2010-04-01 11:21:17.924 091 13143.68 533.81 56883.49 88888.00 2010-04-01 11:21:18.924 091 13144.21 533.69 56882.88 88888.00 2010-04-01 11:21:19.924 091 13144.98 533.44 56883.74 88888.00 2010-04-01 11:21:20.924 091 13144.33 533.93 56883.37 88888.00 2010-04-01 11:21:21.924 091 13144.72 532.70 56883.37 88888.00 2010-04-01 11:21:22.924 091 13143.55 533.56 56883.00 88888.00 2010-04-01 11:21:23.924 091 13143.94 534.31 56882.39 88888.00 2010-04-01 11:21:24.924 091 13143.68 534.06 56882.76 88888.00 2010-04-01 11:21:25.924 091 13144.85 533.69 56882.39 88888.00 2010-04-01 11:21:26.924 091 13144.08 533.69 56882.64 88888.00 2010-04-01 11:21:27.924 091 13144.21 533.56 56882.64 88888.00 2010-04-01 11:21:28.924 091 13143.29 533.44 56882.27 88888.00 2010-04-01 11:21:29.924 091 13144.21 534.06 56882.76 88888.00 2010-04-01 11:21:30.924 091 13143.81 533.81 56882.15 88888.00 2010-04-01 11:21:31.924 091 13143.42 533.93 56882.64 88888.00 2010-04-01 11:21:32.924 091 13144.08 534.06 56881.91 88888.00 2010-04-01 11:21:33.924 091 13143.94 533.69 56882.64 88888.00 2010-04-01 11:21:34.924 091 13144.08 533.93 56882.15 88888.00 2010-04-01 11:21:35.924 091 13144.08 535.05 56882.27 88888.00 2010-04-01 11:21:36.924 091 13143.81 535.42 56882.27 88888.00 2010-04-01 11:21:37.924 091 13144.08 534.18 56882.03 88888.00 2010-04-01 11:21:38.924 091 13144.21 535.30 56881.54 88888.00 2010-04-01 11:21:39.924 091 13144.85 535.17 56881.66 88888.00 2010-04-01 11:21:40.924 091 13144.21 535.30 56881.29 88888.00 2010-04-01 11:21:41.924 091 13144.33 535.05 56881.78 88888.00 2010-04-01 11:21:42.924 091 13144.59 534.43 56882.15 88888.00 2010-04-01 11:21:43.924 091 13143.42 535.17 56881.41 88888.00 2010-04-01 11:21:44.924 091 13144.08 535.54 56880.68 88888.00 2010-04-01 11:21:45.924 091 13144.21 535.54 56881.41 88888.00 2010-04-01 11:21:46.924 091 13144.72 535.30 56881.41 88888.00 2010-04-01 11:21:47.924 091 13144.46 534.80 56880.68 88888.00 2010-04-01 11:21:48.924 091 13143.94 535.30 56881.29 88888.00 2010-04-01 11:21:49.924 091 13143.81 535.79 56881.91 88888.00 2010-04-01 11:21:50.924 091 13145.11 535.54 56880.93 88888.00 2010-04-01 11:21:51.924 091 13143.29 535.92 56880.32 88888.00 2010-04-01 11:21:52.924 091 13144.85 536.04 56881.05 88888.00 2010-04-01 11:21:53.924 091 13144.33 535.05 56880.93 88888.00 2010-04-01 11:21:54.924 091 13143.17 535.05 56880.68 88888.00 2010-04-01 11:21:55.924 091 13144.46 535.30 56881.05 88888.00 2010-04-01 11:21:56.924 091 13143.94 535.42 56880.44 88888.00 2010-04-01 11:21:57.924 091 13144.08 535.42 56880.68 88888.00 2010-04-01 11:21:58.924 091 13144.21 536.16 56880.93 88888.00 2010-04-01 11:21:59.924 091 13144.08 535.92 56880.80 88888.00 2010-04-01 11:22:00.924 091 13143.81 535.67 56880.44 88888.00 2010-04-01 11:22:01.924 091 13144.08 536.29 56880.32 88888.00 2010-04-01 11:22:02.924 091 13144.33 535.30 56880.68 88888.00 2010-04-01 11:22:03.924 091 13143.55 535.30 56880.07 88888.00 2010-04-01 11:22:04.924 091 13143.81 536.41 56880.19 88888.00 2010-04-01 11:22:05.924 091 13144.08 536.16 56880.32 88888.00 2010-04-01 11:22:06.924 091 13143.68 536.04 56880.32 88888.00 2010-04-01 11:22:07.924 091 13143.94 535.67 56879.82 88888.00 2010-04-01 11:22:08.924 091 13144.21 536.41 56880.07 88888.00 2010-04-01 11:22:09.924 091 13143.94 536.04 56879.82 88888.00 2010-04-01 11:22:10.924 091 13144.46 536.16 56880.68 88888.00 2010-04-01 11:22:11.924 091 13144.46 536.16 56880.07 88888.00 2010-04-01 11:22:12.924 091 13144.21 536.41 56879.95 88888.00 2010-04-01 11:22:13.924 091 13144.59 535.92 56879.46 88888.00 2010-04-01 11:22:14.924 091 13144.46 536.16 56879.46 88888.00 2010-04-01 11:22:15.924 091 13144.59 536.16 56879.95 88888.00 2010-04-01 11:22:16.924 091 13144.33 536.41 56879.21 88888.00 2010-04-01 11:22:17.924 091 13144.33 536.41 56879.34 88888.00 2010-04-01 11:22:18.924 091 13144.08 535.92 56878.48 88888.00 2010-04-01 11:22:19.924 091 13144.46 536.41 56879.34 88888.00 2010-04-01 11:22:20.923 091 13144.33 536.04 56879.58 88888.00 2010-04-01 11:22:21.923 091 13143.94 536.29 56879.09 88888.00 2010-04-01 11:22:22.923 091 13143.81 536.53 56878.60 88888.00 2010-04-01 11:22:23.923 091 13143.68 536.16 56880.07 88888.00 2010-04-01 11:22:24.923 091 13144.72 537.15 56878.73 88888.00 2010-04-01 11:22:25.923 091 13143.81 536.16 56879.09 88888.00 2010-04-01 11:22:26.923 091 13143.29 536.66 56879.09 88888.00 2010-04-01 11:22:27.923 091 13143.94 537.03 56878.97 88888.00 2010-04-01 11:22:28.923 091 13143.55 536.16 56878.48 88888.00 2010-04-01 11:22:29.923 091 13144.08 536.53 56878.36 88888.00 2010-04-01 11:22:30.923 091 13143.17 536.66 56877.87 88888.00 2010-04-01 11:22:31.923 091 13143.29 536.53 56877.99 88888.00 2010-04-01 11:22:32.923 091 13143.68 536.04 56878.24 88888.00 2010-04-01 11:22:33.923 091 13143.55 536.29 56878.24 88888.00 2010-04-01 11:22:34.923 091 13143.42 536.16 56877.50 88888.00 2010-04-01 11:22:35.923 091 13143.29 536.41 56878.11 88888.00 2010-04-01 11:22:36.923 091 13142.78 535.92 56877.87 88888.00 2010-04-01 11:22:37.923 091 13143.29 536.41 56877.62 88888.00 2010-04-01 11:22:38.923 091 13143.04 535.92 56877.75 88888.00 2010-04-01 11:22:39.923 091 13143.55 535.67 56877.50 88888.00 2010-04-01 11:22:40.923 091 13142.26 536.78 56877.75 88888.00 2010-04-01 11:22:41.923 091 13143.42 536.66 56877.14 88888.00 2010-04-01 11:22:42.923 091 13142.78 536.53 56877.50 88888.00 2010-04-01 11:22:43.923 091 13143.55 536.66 56877.26 88888.00 2010-04-01 11:22:44.923 091 13142.65 536.16 56877.02 88888.00 2010-04-01 11:22:45.923 091 13143.55 536.66 56878.11 88888.00 2010-04-01 11:22:46.923 091 13143.55 536.53 56877.62 88888.00 2010-04-01 11:22:47.923 091 13143.42 536.29 56877.14 88888.00 2010-04-01 11:22:48.923 091 13143.04 536.04 56877.14 88888.00 2010-04-01 11:22:49.923 091 13143.29 536.04 56876.04 88888.00 2010-04-01 11:22:50.923 091 13143.29 537.15 56876.16 88888.00 2010-04-01 11:22:51.923 091 13143.42 536.29 56876.40 88888.00 2010-04-01 11:22:52.923 091 13143.04 536.53 56876.77 88888.00 2010-04-01 11:22:53.923 091 13143.04 535.79 56876.40 88888.00 2010-04-01 11:22:54.923 091 13143.42 536.91 56876.65 88888.00 2010-04-01 11:22:55.923 091 13143.55 536.16 56876.52 88888.00 2010-04-01 11:22:56.923 091 13143.42 535.92 56877.02 88888.00 2010-04-01 11:22:57.923 091 13143.81 535.79 56876.04 88888.00 2010-04-01 11:22:58.923 091 13143.55 536.53 56876.04 88888.00 2010-04-01 11:22:59.923 091 13144.21 535.54 56875.67 88888.00 2010-04-01 11:23:00.923 091 13143.42 536.16 56876.77 88888.00 2010-04-01 11:23:01.923 091 13143.94 536.04 56876.28 88888.00 2010-04-01 11:23:02.923 091 13144.08 536.41 56876.40 88888.00 2010-04-01 11:23:03.923 091 13143.94 536.16 56875.55 88888.00 2010-04-01 11:23:04.923 091 13143.68 535.79 56876.52 88888.00 2010-04-01 11:23:05.923 091 13144.21 536.41 56876.16 88888.00 2010-04-01 11:23:06.923 091 13144.85 536.29 56876.04 88888.00 2010-04-01 11:23:07.923 091 13144.59 536.66 56875.91 88888.00 2010-04-01 11:23:08.923 091 13144.98 536.53 56876.52 88888.00 2010-04-01 11:23:09.923 091 13144.98 536.16 56876.04 88888.00 2010-04-01 11:23:10.923 091 13145.37 536.53 56876.89 88888.00 2010-04-01 11:23:11.923 091 13145.11 536.66 56875.91 88888.00 2010-04-01 11:23:12.923 091 13145.50 537.03 56876.04 88888.00 2010-04-01 11:23:13.923 091 13145.50 535.79 56876.28 88888.00 2010-04-01 11:23:14.923 091 13145.50 536.66 56876.04 88888.00 2010-04-01 11:23:15.923 091 13144.72 537.15 56876.28 88888.00 2010-04-01 11:23:16.923 091 13145.37 538.02 56876.77 88888.00 2010-04-01 11:23:17.923 091 13145.63 537.40 56877.02 88888.00 2010-04-01 11:23:18.923 091 13146.02 537.15 56876.77 88888.00 2010-04-01 11:23:19.923 091 13145.11 537.65 56876.52 88888.00 2010-04-01 11:23:20.923 091 13145.11 537.15 56876.16 88888.00 2010-04-01 11:23:21.923 091 13145.76 537.65 56876.28 88888.00 2010-04-01 11:23:22.923 091 13145.76 537.90 56876.52 88888.00 2010-04-01 11:23:23.923 091 13146.02 537.28 56877.02 88888.00 2010-04-01 11:23:24.923 091 13146.02 537.77 56876.65 88888.00 2010-04-01 11:23:25.923 091 13146.54 537.77 56876.40 88888.00 2010-04-01 11:23:26.923 091 13146.41 536.66 56876.89 88888.00 2010-04-01 11:23:27.923 091 13146.93 537.65 56876.65 88888.00 2010-04-01 11:23:28.923 091 13146.02 537.28 56876.16 88888.00 2010-04-01 11:23:29.923 091 13146.54 538.27 56876.16 88888.00 2010-04-01 11:23:30.923 091 13146.28 537.03 56876.52 88888.00 2010-04-01 11:23:31.923 091 13146.41 537.65 56876.65 88888.00 2010-04-01 11:23:32.923 091 13146.28 538.39 56877.26 88888.00 2010-04-01 11:23:33.923 091 13147.06 537.53 56877.14 88888.00 2010-04-01 11:23:34.923 091 13146.54 537.53 56877.14 88888.00 2010-04-01 11:23:35.923 091 13146.28 538.64 56876.89 88888.00 2010-04-01 11:23:36.923 091 13146.80 537.90 56876.40 88888.00 2010-04-01 11:23:37.923 091 13146.80 538.02 56876.77 88888.00 2010-04-01 11:23:38.923 091 13146.93 537.40 56876.77 88888.00 2010-04-01 11:23:39.923 091 13146.93 538.02 56877.02 88888.00 2010-04-01 11:23:40.923 091 13146.93 538.14 56876.89 88888.00 2010-04-01 11:23:41.923 091 13146.80 537.65 56876.65 88888.00 2010-04-01 11:23:42.923 091 13146.54 538.02 56876.28 88888.00 2010-04-01 11:23:43.923 091 13147.58 537.77 56877.26 88888.00 2010-04-01 11:23:44.923 091 13146.54 538.39 56876.40 88888.00 2010-04-01 11:23:45.923 091 13147.19 538.39 56876.65 88888.00 2010-04-01 11:23:46.923 091 13147.45 538.27 56876.77 88888.00 2010-04-01 11:23:47.923 091 13147.06 538.64 56876.89 88888.00 2010-04-01 11:23:48.923 091 13146.80 538.76 56876.77 88888.00 2010-04-01 11:23:49.923 091 13146.93 538.52 56876.04 88888.00 2010-04-01 11:23:50.923 091 13147.19 537.65 56876.04 88888.00 2010-04-01 11:23:51.923 091 13147.84 537.90 56876.77 88888.00 2010-04-01 11:23:52.923 091 13146.28 538.39 56877.14 88888.00 2010-04-01 11:23:53.923 091 13147.32 539.01 56875.79 88888.00 2010-04-01 11:23:54.923 091 13146.41 538.64 56876.40 88888.00 2010-04-01 11:23:55.923 091 13147.32 538.76 56876.65 88888.00 2010-04-01 11:23:56.923 091 13147.45 538.39 56876.28 88888.00 2010-04-01 11:23:57.923 091 13147.71 539.01 56876.65 88888.00 2010-04-01 11:23:58.923 091 13147.32 539.01 56876.65 88888.00 2010-04-01 11:23:59.923 091 13147.84 538.76 56876.77 88888.00 2010-04-01 11:24:00.923 091 13147.84 538.52 56876.65 88888.00 2010-04-01 11:24:01.923 091 13147.84 538.64 56877.02 88888.00 2010-04-01 11:24:02.923 091 13148.10 538.64 56876.52 88888.00 2010-04-01 11:24:03.923 091 13148.23 538.52 56876.40 88888.00 2010-04-01 11:24:04.923 091 13148.36 538.52 56876.40 88888.00 2010-04-01 11:24:05.923 091 13148.36 538.64 56876.16 88888.00 2010-04-01 11:24:06.923 091 13148.75 538.64 56876.65 88888.00 2010-04-01 11:24:07.923 091 13149.14 538.14 56876.40 88888.00 2010-04-01 11:24:08.923 091 13149.27 538.76 56877.50 88888.00 2010-04-01 11:24:09.923 091 13149.27 538.76 56876.28 88888.00 2010-04-01 11:24:10.923 091 13149.27 538.39 56876.40 88888.00 2010-04-01 11:24:11.923 091 13149.53 538.52 56876.77 88888.00 2010-04-01 11:24:12.923 091 13149.79 539.26 56877.02 88888.00 2010-04-01 11:24:13.923 091 13150.18 539.01 56877.14 88888.00 2010-04-01 11:24:14.923 091 13150.05 539.01 56876.65 88888.00 2010-04-01 11:24:15.923 091 13150.18 538.39 56877.38 88888.00 2010-04-01 11:24:16.923 091 13150.70 538.64 56876.65 88888.00 2010-04-01 11:24:17.923 091 13151.09 538.52 56877.02 88888.00 2010-04-01 11:24:18.923 091 13150.57 538.76 56877.38 88888.00 2010-04-01 11:24:19.923 091 13150.83 539.01 56877.75 88888.00 2010-04-01 11:24:20.923 091 13150.96 539.14 56877.26 88888.00 2010-04-01 11:24:21.923 091 13151.09 538.52 56877.02 88888.00 2010-04-01 11:24:22.923 091 13150.96 538.89 56877.75 88888.00 2010-04-01 11:24:23.923 091 13151.48 538.64 56877.38 88888.00 2010-04-01 11:24:24.923 091 13150.96 539.14 56877.75 88888.00 2010-04-01 11:24:25.923 091 13151.22 538.89 56877.75 88888.00 2010-04-01 11:24:26.923 091 13151.35 539.63 56878.36 88888.00 2010-04-01 11:24:27.923 091 13151.35 539.26 56878.24 88888.00 2010-04-01 11:24:28.923 091 13151.22 540.00 56878.85 88888.00 2010-04-01 11:24:29.923 091 13151.74 539.51 56877.75 88888.00 2010-04-01 11:24:30.923 091 13151.61 539.38 56878.11 88888.00 2010-04-01 11:24:31.923 091 13152.00 539.51 56877.62 88888.00 2010-04-01 11:24:32.923 091 13151.74 538.76 56878.48 88888.00 2010-04-01 11:24:33.923 091 13151.74 539.51 56879.21 88888.00 2010-04-01 11:24:34.923 091 13152.39 539.26 56878.48 88888.00 2010-04-01 11:24:35.923 091 13152.13 539.88 56877.87 88888.00 2010-04-01 11:24:36.923 091 13152.91 539.63 56878.48 88888.00 2010-04-01 11:24:37.923 091 13151.87 539.51 56878.36 88888.00 2010-04-01 11:24:38.923 091 13151.74 540.13 56878.36 88888.00 2010-04-01 11:24:39.923 091 13152.78 539.75 56878.73 88888.00 2010-04-01 11:24:40.923 091 13152.39 539.14 56879.09 88888.00 2010-04-01 11:24:41.923 091 13152.26 539.63 56878.48 88888.00 2010-04-01 11:24:42.923 091 13150.96 539.75 56879.09 88888.00 2010-04-01 11:24:43.923 091 13152.39 539.63 56878.73 88888.00 2010-04-01 11:24:44.923 091 13152.65 539.75 56878.85 88888.00 2010-04-01 11:24:45.923 091 13152.13 539.88 56879.46 88888.00 2010-04-01 11:24:46.923 091 13152.52 539.88 56878.73 88888.00 2010-04-01 11:24:47.923 091 13151.61 539.63 56878.48 88888.00 2010-04-01 11:24:48.923 091 13152.00 539.51 56878.48 88888.00 2010-04-01 11:24:49.923 091 13151.48 539.75 56878.73 88888.00 2010-04-01 11:24:50.923 091 13151.74 539.88 56878.97 88888.00 2010-04-01 11:24:51.923 091 13152.00 539.51 56879.82 88888.00 2010-04-01 11:24:52.923 091 13151.22 539.88 56879.09 88888.00 2010-04-01 11:24:53.923 091 13151.09 539.75 56878.97 88888.00 2010-04-01 11:24:54.923 091 13151.09 539.75 56878.48 88888.00 2010-04-01 11:24:55.923 091 13150.96 539.75 56878.60 88888.00 2010-04-01 11:24:56.923 091 13150.31 539.88 56877.87 88888.00 2010-04-01 11:24:57.923 091 13151.61 539.38 56879.34 88888.00 2010-04-01 11:24:58.923 091 13150.05 539.88 56878.60 88888.00 2010-04-01 11:24:59.923 091 13151.09 539.51 56878.97 88888.00 2010-04-01 11:25:00.923 091 13150.96 539.75 56879.09 88888.00 2010-04-01 11:25:01.923 091 13150.70 539.75 56877.87 88888.00 2010-04-01 11:25:02.923 091 13150.57 539.88 56878.24 88888.00 2010-04-01 11:25:03.923 091 13150.44 539.75 56877.87 88888.00 2010-04-01 11:25:04.923 091 13150.70 540.25 56878.60 88888.00 2010-04-01 11:25:05.923 091 13150.96 539.51 56877.75 88888.00 2010-04-01 11:25:06.923 091 13150.44 539.38 56877.99 88888.00 2010-04-01 11:25:07.923 091 13151.09 538.89 56878.36 88888.00 2010-04-01 11:25:08.923 091 13150.31 538.76 56878.24 88888.00 2010-04-01 11:25:09.923 091 13150.70 539.26 56877.99 88888.00 2010-04-01 11:25:10.923 091 13150.31 539.26 56877.87 88888.00 2010-04-01 11:25:11.923 091 13151.35 539.38 56877.50 88888.00 2010-04-01 11:25:12.923 091 13150.83 539.26 56877.99 88888.00 2010-04-01 11:25:13.923 091 13150.70 539.88 56878.73 88888.00 2010-04-01 11:25:14.923 091 13150.96 539.38 56877.50 88888.00 2010-04-01 11:25:15.923 091 13151.87 538.76 56877.87 88888.00 2010-04-01 11:25:16.923 091 13152.39 539.26 56877.99 88888.00 2010-04-01 11:25:17.923 091 13150.83 539.01 56877.99 88888.00 2010-04-01 11:25:18.923 091 13151.87 538.89 56877.87 88888.00 2010-04-01 11:25:19.923 091 13152.52 539.14 56877.87 88888.00 2010-04-01 11:25:20.923 091 13152.39 539.14 56877.99 88888.00 2010-04-01 11:25:21.923 091 13151.35 538.64 56877.99 88888.00 2010-04-01 11:25:22.923 091 13152.26 538.64 56877.87 88888.00 2010-04-01 11:25:23.923 091 13152.52 539.01 56877.99 88888.00 2010-04-01 11:25:24.923 091 13152.91 538.89 56877.62 88888.00 2010-04-01 11:25:25.923 091 13152.65 538.89 56878.24 88888.00 2010-04-01 11:25:26.923 091 13153.43 539.14 56878.24 88888.00 2010-04-01 11:25:27.923 091 13153.30 539.14 56877.87 88888.00 2010-04-01 11:25:28.923 091 13154.60 538.52 56877.75 88888.00 2010-04-01 11:25:29.923 091 13152.78 539.51 56878.11 88888.00 2010-04-01 11:25:30.923 091 13153.95 538.76 56878.60 88888.00 2010-04-01 11:25:31.923 091 13153.82 539.51 56877.99 88888.00 2010-04-01 11:25:32.923 091 13153.69 539.51 56878.73 88888.00 2010-04-01 11:25:33.923 091 13153.82 539.14 56878.48 88888.00 2010-04-01 11:25:34.923 091 13153.04 538.89 56878.85 88888.00 2010-04-01 11:25:35.923 091 13154.34 539.01 56878.36 88888.00 2010-04-01 11:25:36.923 091 13153.69 539.14 56879.09 88888.00 2010-04-01 11:25:37.923 091 13153.95 539.01 56878.36 88888.00 2010-04-01 11:25:38.923 091 13153.95 539.51 56878.73 88888.00 2010-04-01 11:25:39.923 091 13153.69 539.14 56878.36 88888.00 2010-04-01 11:25:40.923 091 13153.95 539.26 56878.97 88888.00 2010-04-01 11:25:41.923 091 13153.69 539.14 56878.97 88888.00 2010-04-01 11:25:42.923 091 13154.21 539.14 56878.36 88888.00 2010-04-01 11:25:43.923 091 13154.34 539.01 56879.09 88888.00 2010-04-01 11:25:44.923 091 13154.08 538.52 56878.73 88888.00 2010-04-01 11:25:45.923 091 13154.21 539.14 56878.85 88888.00 2010-04-01 11:25:46.923 091 13154.21 538.27 56878.85 88888.00 2010-04-01 11:25:47.923 091 13154.21 538.52 56878.73 88888.00 2010-04-01 11:25:48.923 091 13154.08 539.51 56879.09 88888.00 2010-04-01 11:25:49.923 091 13153.69 539.14 56878.73 88888.00 2010-04-01 11:25:50.923 091 13153.69 538.39 56878.73 88888.00 2010-04-01 11:25:51.923 091 13154.08 538.02 56879.58 88888.00 2010-04-01 11:25:52.923 091 13153.30 538.14 56878.85 88888.00 2010-04-01 11:25:53.923 091 13152.91 538.39 56878.24 88888.00 2010-04-01 11:25:54.923 091 13153.82 538.02 56878.97 88888.00 2010-04-01 11:25:55.923 091 13153.30 537.77 56878.60 88888.00 2010-04-01 11:25:56.923 091 13152.78 537.77 56878.36 88888.00 2010-04-01 11:25:57.923 091 13153.04 538.14 56878.48 88888.00 2010-04-01 11:25:58.923 091 13152.52 538.39 56878.85 88888.00 2010-04-01 11:25:59.923 091 13152.91 538.52 56877.87 88888.00 2010-04-01 11:26:00.923 091 13152.78 538.39 56877.26 88888.00 2010-04-01 11:26:01.923 091 13152.26 537.65 56878.48 88888.00 2010-04-01 11:26:02.923 091 13152.39 538.64 56878.11 88888.00 2010-04-01 11:26:03.923 091 13151.74 538.14 56877.75 88888.00 2010-04-01 11:26:04.923 091 13151.22 537.90 56878.11 88888.00 2010-04-01 11:26:05.923 091 13151.61 537.90 56877.50 88888.00 2010-04-01 11:26:06.923 091 13150.70 538.02 56878.11 88888.00 2010-04-01 11:26:07.923 091 13151.61 538.64 56877.38 88888.00 2010-04-01 11:26:08.923 091 13151.61 537.90 56877.75 88888.00 2010-04-01 11:26:09.923 091 13151.22 537.65 56877.14 88888.00 2010-04-01 11:26:10.923 091 13150.70 537.90 56876.89 88888.00 2010-04-01 11:26:11.923 091 13150.96 537.90 56877.50 88888.00 2010-04-01 11:26:12.923 091 13150.57 538.02 56877.38 88888.00 2010-04-01 11:26:13.923 091 13150.18 537.15 56877.26 88888.00 2010-04-01 11:26:14.923 091 13150.57 537.90 56876.40 88888.00 2010-04-01 11:26:15.923 091 13149.92 538.14 56876.40 88888.00 2010-04-01 11:26:16.923 091 13150.57 537.77 56876.89 88888.00 2010-04-01 11:26:17.923 091 13149.27 538.76 56876.65 88888.00 2010-04-01 11:26:18.923 091 13149.66 537.53 56875.91 88888.00 2010-04-01 11:26:19.923 091 13149.66 537.90 56876.16 88888.00 2010-04-01 11:26:20.923 091 13148.88 538.14 56875.67 88888.00 2010-04-01 11:26:21.923 091 13149.01 538.27 56876.04 88888.00 2010-04-01 11:26:22.923 091 13148.62 538.39 56876.04 88888.00 2010-04-01 11:26:23.923 091 13148.23 538.52 56875.79 88888.00 2010-04-01 11:26:24.923 091 13147.97 538.64 56875.79 88888.00 2010-04-01 11:26:25.923 091 13147.71 538.64 56875.79 88888.00 2010-04-01 11:26:26.923 091 13147.97 537.40 56875.79 88888.00 2010-04-01 11:26:27.923 091 13147.97 538.14 56875.55 88888.00 2010-04-01 11:26:28.923 091 13147.58 538.52 56875.06 88888.00 2010-04-01 11:26:29.923 091 13146.93 537.90 56874.57 88888.00 2010-04-01 11:26:30.923 091 13146.67 537.77 56874.69 88888.00 2010-04-01 11:26:31.923 091 13146.28 538.27 56874.45 88888.00 2010-04-01 11:26:32.923 091 13146.67 537.77 56874.32 88888.00 2010-04-01 11:26:33.923 091 13146.15 537.90 56873.96 88888.00 2010-04-01 11:26:34.923 091 13146.28 537.77 56873.96 88888.00 2010-04-01 11:26:35.923 091 13145.76 538.27 56873.84 88888.00 2010-04-01 11:26:36.923 091 13146.28 538.02 56874.69 88888.00 2010-04-01 11:26:37.923 091 13145.50 538.02 56873.47 88888.00 2010-04-01 11:26:38.923 091 13146.15 538.27 56873.47 88888.00 2010-04-01 11:26:39.923 091 13145.63 538.27 56873.35 88888.00 2010-04-01 11:26:40.923 091 13145.50 537.90 56873.35 88888.00 2010-04-01 11:26:41.923 091 13145.63 538.27 56873.59 88888.00 2010-04-01 11:26:42.923 091 13145.11 538.64 56872.98 88888.00 2010-04-01 11:26:43.923 091 13145.37 537.53 56872.86 88888.00 2010-04-01 11:26:44.923 091 13145.37 538.27 56872.61 88888.00 2010-04-01 11:26:45.923 091 13144.59 538.14 56872.61 88888.00 2010-04-01 11:26:46.923 091 13144.98 538.27 56872.37 88888.00 2010-04-01 11:26:47.923 091 13145.37 537.90 56871.88 88888.00 2010-04-01 11:26:48.923 091 13144.72 538.14 56872.12 88888.00 2010-04-01 11:26:49.923 091 13145.11 537.40 56871.51 88888.00 2010-04-01 11:26:50.923 091 13145.24 537.90 56872.00 88888.00 2010-04-01 11:26:51.923 091 13145.37 538.76 56872.25 88888.00 2010-04-01 11:26:52.923 091 13145.11 537.77 56871.76 88888.00 2010-04-01 11:26:53.923 091 13144.59 538.14 56871.27 88888.00 2010-04-01 11:26:54.923 091 13144.59 537.90 56871.76 88888.00 2010-04-01 11:26:55.923 091 13144.59 538.02 56871.14 88888.00 2010-04-01 11:26:56.923 091 13144.59 538.02 56870.66 88888.00 2010-04-01 11:26:57.923 091 13145.50 538.52 56871.27 88888.00 2010-04-01 11:26:58.923 091 13145.24 538.14 56871.39 88888.00 2010-04-01 11:26:59.923 091 13145.50 537.77 56870.66 88888.00 2010-04-01 11:27:00.923 091 13144.98 537.77 56871.14 88888.00 2010-04-01 11:27:01.923 091 13144.85 537.90 56870.29 88888.00 2010-04-01 11:27:02.923 091 13145.50 537.53 56870.90 88888.00 2010-04-01 11:27:03.923 091 13144.46 538.39 56870.78 88888.00 2010-04-01 11:27:04.923 091 13144.59 537.90 56870.66 88888.00 2010-04-01 11:27:05.923 091 13146.02 538.27 56870.17 88888.00 2010-04-01 11:27:06.923 091 13145.11 537.90 56871.27 88888.00 2010-04-01 11:27:07.923 091 13145.76 538.27 56870.29 88888.00 2010-04-01 11:27:08.923 091 13146.41 538.39 56870.17 88888.00 2010-04-01 11:27:09.923 091 13145.76 538.02 56871.02 88888.00 2010-04-01 11:27:10.923 091 13145.50 538.52 56869.92 88888.00 2010-04-01 11:27:11.923 091 13145.63 538.76 56870.54 88888.00 2010-04-01 11:27:12.923 091 13146.41 538.14 56870.66 88888.00 2010-04-01 11:27:13.923 091 13146.41 538.39 56871.02 88888.00 2010-04-01 11:27:14.923 091 13146.02 538.39 56870.41 88888.00 2010-04-01 11:27:15.923 091 13146.67 538.64 56870.17 88888.00 2010-04-01 11:27:16.923 091 13146.80 539.01 56870.90 88888.00 2010-04-01 11:27:17.923 091 13146.67 538.64 56870.54 88888.00 2010-04-01 11:27:18.923 091 13146.93 538.14 56869.92 88888.00 2010-04-01 11:27:19.923 091 13146.80 538.14 56870.29 88888.00 2010-04-01 11:27:20.923 091 13146.80 538.64 56870.54 88888.00 2010-04-01 11:27:21.923 091 13146.80 538.39 56870.29 88888.00 2010-04-01 11:27:22.923 091 13146.28 538.27 56870.41 88888.00 2010-04-01 11:27:23.923 091 13147.32 538.02 56870.90 88888.00 2010-04-01 11:27:24.923 091 13147.06 538.76 56870.17 88888.00 2010-04-01 11:27:25.923 091 13147.32 538.02 56870.66 88888.00 2010-04-01 11:27:26.923 091 13147.45 538.52 56870.66 88888.00 2010-04-01 11:27:27.923 091 13147.32 538.39 56870.29 88888.00 2010-04-01 11:27:28.923 091 13146.93 538.52 56870.29 88888.00 2010-04-01 11:27:29.923 091 13147.19 538.64 56870.66 88888.00 2010-04-01 11:27:30.923 091 13147.32 538.27 56870.17 88888.00 2010-04-01 11:27:31.923 091 13147.06 538.52 56869.92 88888.00 2010-04-01 11:27:32.923 091 13147.32 538.27 56870.04 88888.00 2010-04-01 11:27:33.923 091 13147.06 538.76 56870.29 88888.00 2010-04-01 11:27:34.923 091 13147.06 539.14 56870.29 88888.00 2010-04-01 11:27:35.923 091 13147.45 538.02 56870.29 88888.00 2010-04-01 11:27:36.923 091 13147.32 538.52 56870.04 88888.00 2010-04-01 11:27:37.923 091 13147.58 538.14 56870.04 88888.00 2010-04-01 11:27:38.923 091 13147.71 538.39 56869.92 88888.00 2010-04-01 11:27:39.923 091 13148.23 538.27 56869.92 88888.00 2010-04-01 11:27:40.923 091 13147.58 538.27 56869.80 88888.00 2010-04-01 11:27:41.923 091 13147.58 538.27 56870.17 88888.00 2010-04-01 11:27:42.923 091 13147.84 539.14 56870.29 88888.00 2010-04-01 11:27:43.923 091 13147.45 538.39 56869.80 88888.00 2010-04-01 11:27:44.923 091 13147.97 538.27 56870.66 88888.00 2010-04-01 11:27:45.923 091 13148.10 538.76 56869.92 88888.00 2010-04-01 11:27:46.923 091 13148.23 539.01 56869.55 88888.00 2010-04-01 11:27:47.923 091 13148.75 539.26 56870.41 88888.00 2010-04-01 11:27:48.923 091 13148.49 538.27 56869.68 88888.00 2010-04-01 11:27:49.923 091 13147.97 539.01 56870.54 88888.00 2010-04-01 11:27:50.923 091 13148.49 538.76 56870.04 88888.00 2010-04-01 11:27:51.923 091 13147.97 538.76 56870.17 88888.00 2010-04-01 11:27:52.923 091 13148.36 539.26 56870.41 88888.00 2010-04-01 11:27:53.923 091 13148.10 538.89 56870.29 88888.00 2010-04-01 11:27:54.923 091 13147.58 539.63 56870.04 88888.00 2010-04-01 11:27:55.923 091 13148.10 538.27 56869.92 88888.00 2010-04-01 11:27:56.923 091 13147.45 539.88 56870.41 88888.00 2010-04-01 11:27:57.923 091 13148.23 539.51 56869.31 88888.00 2010-04-01 11:27:58.923 091 13148.10 539.26 56870.29 88888.00 2010-04-01 11:27:59.923 091 13148.23 539.88 56869.68 88888.00 2010-04-01 11:28:00.923 091 13148.23 539.63 56869.68 88888.00 2010-04-01 11:28:01.923 091 13148.23 539.63 56869.19 88888.00 2010-04-01 11:28:02.923 091 13148.10 540.13 56869.92 88888.00 2010-04-01 11:28:03.923 091 13148.23 539.63 56869.80 88888.00 2010-04-01 11:28:04.923 091 13147.45 540.13 56870.04 88888.00 2010-04-01 11:28:05.923 091 13147.71 540.37 56869.55 88888.00 2010-04-01 11:28:06.923 091 13147.19 540.13 56869.80 88888.00 2010-04-01 11:28:07.923 091 13147.58 539.75 56869.43 88888.00 2010-04-01 11:28:08.923 091 13147.97 540.37 56870.04 88888.00 2010-04-01 11:28:09.923 091 13147.71 540.00 56870.29 88888.00 2010-04-01 11:28:10.923 091 13147.97 540.62 56869.55 88888.00 2010-04-01 11:28:11.923 091 13147.71 540.87 56869.43 88888.00 2010-04-01 11:28:12.923 091 13147.45 540.75 56869.55 88888.00 2010-04-01 11:28:13.923 091 13147.45 540.50 56869.43 88888.00 2010-04-01 11:28:14.923 091 13147.71 540.75 56869.68 88888.00 2010-04-01 11:28:15.923 091 13147.32 541.12 56869.68 88888.00 2010-04-01 11:28:16.923 091 13146.93 540.62 56869.92 88888.00 2010-04-01 11:28:17.923 091 13147.58 540.75 56870.29 88888.00 2010-04-01 11:28:18.923 091 13147.84 540.37 56869.92 88888.00 2010-04-01 11:28:19.923 091 13147.71 540.87 56869.68 88888.00 2010-04-01 11:28:20.923 091 13147.58 541.61 56868.95 88888.00 2010-04-01 11:28:21.923 091 13147.58 541.24 56868.95 88888.00 2010-04-01 11:28:22.923 091 13147.32 541.61 56868.82 88888.00 2010-04-01 11:28:23.923 091 13147.58 541.12 56869.07 88888.00 2010-04-01 11:28:24.923 091 13147.32 541.49 56869.07 88888.00 2010-04-01 11:28:25.923 091 13147.06 541.61 56869.07 88888.00 2010-04-01 11:28:26.923 091 13147.19 540.87 56868.70 88888.00 2010-04-01 11:28:27.923 091 13147.97 540.62 56868.58 88888.00 2010-04-01 11:28:28.923 091 13147.45 540.99 56869.31 88888.00 2010-04-01 11:28:29.923 091 13147.84 541.24 56868.09 88888.00 2010-04-01 11:28:30.923 091 13147.84 541.36 56868.82 88888.00 2010-04-01 11:28:31.923 091 13148.62 541.86 56869.07 88888.00 2010-04-01 11:28:32.923 091 13147.71 541.24 56869.31 88888.00 2010-04-01 11:28:33.923 091 13148.62 541.36 56869.19 88888.00 2010-04-01 11:28:34.923 091 13147.71 541.49 56869.19 88888.00 2010-04-01 11:28:35.923 091 13148.62 541.61 56869.19 88888.00 2010-04-01 11:28:36.923 091 13148.88 541.74 56868.70 88888.00 2010-04-01 11:28:37.923 091 13148.75 541.74 56868.82 88888.00 2010-04-01 11:28:38.923 091 13149.66 541.49 56869.19 88888.00 2010-04-01 11:28:39.923 091 13149.40 541.36 56868.95 88888.00 2010-04-01 11:28:40.923 091 13149.53 541.74 56868.70 88888.00 2010-04-01 11:28:41.923 091 13149.53 541.86 56869.43 88888.00 2010-04-01 11:28:42.923 091 13149.66 541.74 56869.80 88888.00 2010-04-01 11:28:43.923 091 13150.31 542.60 56869.07 88888.00 2010-04-01 11:28:44.923 091 13149.92 541.49 56869.07 88888.00 2010-04-01 11:28:45.923 091 13150.31 542.48 56869.55 88888.00 2010-04-01 11:28:46.923 091 13150.96 542.36 56868.95 88888.00 2010-04-01 11:28:47.923 091 13150.70 542.23 56869.92 88888.00 2010-04-01 11:28:48.923 091 13150.05 542.73 56869.68 88888.00 2010-04-01 11:28:49.923 091 13150.83 542.60 56869.68 88888.00 2010-04-01 11:28:50.923 091 13150.44 542.48 56869.68 88888.00 2010-04-01 11:28:51.923 091 13150.44 542.48 56869.80 88888.00 2010-04-01 11:28:52.923 091 13150.83 542.36 56869.07 88888.00 2010-04-01 11:28:53.923 091 13151.35 542.36 56869.92 88888.00 2010-04-01 11:28:54.923 091 13151.35 543.10 56870.41 88888.00 2010-04-01 11:28:55.923 091 13151.22 542.73 56869.92 88888.00 2010-04-01 11:28:56.923 091 13151.35 542.85 56870.29 88888.00 2010-04-01 11:28:57.923 091 13151.48 542.73 56869.31 88888.00 2010-04-01 11:28:58.923 091 13151.87 542.98 56869.31 88888.00 2010-04-01 11:28:59.923 091 13152.00 542.73 56870.04 88888.00 2010-04-01 11:29:00.923 091 13152.26 543.10 56870.04 88888.00 2010-04-01 11:29:01.923 091 13152.39 543.22 56869.80 88888.00 2010-04-01 11:29:02.923 091 13152.13 543.10 56869.80 88888.00 2010-04-01 11:29:03.923 091 13152.52 543.72 56870.41 88888.00 2010-04-01 11:29:04.923 091 13152.78 543.72 56870.17 88888.00 2010-04-01 11:29:05.923 091 13153.30 543.47 56870.41 88888.00 2010-04-01 11:29:06.923 091 13153.43 543.47 56870.29 88888.00 2010-04-01 11:29:07.923 091 13153.30 543.10 56870.54 88888.00 2010-04-01 11:29:08.923 091 13153.56 544.09 56871.14 88888.00 2010-04-01 11:29:09.923 091 13153.30 543.59 56871.02 88888.00 2010-04-01 11:29:10.923 091 13153.69 543.35 56871.02 88888.00 2010-04-01 11:29:11.923 091 13153.43 543.47 56871.14 88888.00 2010-04-01 11:29:12.923 091 13154.08 543.47 56871.27 88888.00 2010-04-01 11:29:13.923 091 13153.95 543.59 56871.14 88888.00 2010-04-01 11:29:14.923 091 13153.82 544.59 56871.39 88888.00 2010-04-01 11:29:15.923 091 13153.95 544.09 56871.76 88888.00 2010-04-01 11:29:16.923 091 13153.82 543.97 56872.00 88888.00 2010-04-01 11:29:17.923 091 13154.21 544.09 56871.63 88888.00 2010-04-01 11:29:18.923 091 13154.34 544.21 56871.27 88888.00 2010-04-01 11:29:19.923 091 13153.82 544.09 56871.02 88888.00 2010-04-01 11:29:20.923 091 13155.12 544.46 56872.00 88888.00 2010-04-01 11:29:21.923 091 13154.73 543.72 56871.51 88888.00 2010-04-01 11:29:22.923 091 13154.86 544.09 56872.25 88888.00 2010-04-01 11:29:23.923 091 13154.47 544.59 56871.76 88888.00 2010-04-01 11:29:24.923 091 13154.86 544.34 56871.76 88888.00 2010-04-01 11:29:25.923 091 13155.38 543.97 56871.88 88888.00 2010-04-01 11:29:26.923 091 13156.16 544.34 56872.12 88888.00 2010-04-01 11:29:27.923 091 13154.60 544.46 56872.25 88888.00 2010-04-01 11:29:28.923 091 13155.51 544.09 56871.63 88888.00 2010-04-01 11:29:29.923 091 13155.12 543.97 56872.98 88888.00 2010-04-01 11:29:30.923 091 13155.12 544.34 56872.49 88888.00 2010-04-01 11:29:31.923 091 13155.38 543.47 56872.49 88888.00 2010-04-01 11:29:32.923 091 13155.12 543.97 56872.86 88888.00 2010-04-01 11:29:33.923 091 13155.12 543.84 56872.73 88888.00 2010-04-01 11:29:34.923 091 13155.38 543.84 56872.25 88888.00 2010-04-01 11:29:35.923 091 13154.73 543.97 56872.49 88888.00 2010-04-01 11:29:36.923 091 13154.86 543.72 56872.49 88888.00 2010-04-01 11:29:37.923 091 13154.60 544.09 56873.22 88888.00 2010-04-01 11:29:38.923 091 13155.38 544.83 56872.61 88888.00 2010-04-01 11:29:39.923 091 13155.12 544.34 56872.98 88888.00 2010-04-01 11:29:40.923 091 13154.99 543.72 56872.86 88888.00 2010-04-01 11:29:41.923 091 13154.21 544.71 56872.37 88888.00 2010-04-01 11:29:42.923 091 13154.73 543.97 56872.98 88888.00 2010-04-01 11:29:43.923 091 13154.60 543.84 56872.73 88888.00 2010-04-01 11:29:44.923 091 13154.86 543.97 56872.86 88888.00 2010-04-01 11:29:45.923 091 13154.60 544.21 56872.61 88888.00 2010-04-01 11:29:46.923 091 13154.21 544.34 56872.73 88888.00 2010-04-01 11:29:47.923 091 13154.34 543.59 56872.37 88888.00 2010-04-01 11:29:48.923 091 13153.82 543.72 56873.10 88888.00 2010-04-01 11:29:49.923 091 13153.43 543.97 56873.47 88888.00 2010-04-01 11:29:50.923 091 13153.04 543.35 56872.49 88888.00 2010-04-01 11:29:51.923 091 13153.17 544.21 56872.49 88888.00 2010-04-01 11:29:52.923 091 13153.43 543.59 56872.98 88888.00 2010-04-01 11:29:53.923 091 13153.17 543.84 56873.10 88888.00 2010-04-01 11:29:54.923 091 13152.39 543.59 56872.00 88888.00 2010-04-01 11:29:55.923 091 13152.00 543.35 56872.12 88888.00 2010-04-01 11:29:56.923 091 13152.65 543.59 56872.37 88888.00 2010-04-01 11:29:57.923 091 13151.35 543.84 56872.00 88888.00 2010-04-01 11:29:58.923 091 13152.13 543.84 56871.88 88888.00 2010-04-01 11:29:59.923 091 13152.26 543.72 56871.39 88888.00 2010-04-01 11:30:00.923 091 13151.87 544.09 56871.76 88888.00 2010-04-01 11:30:01.923 091 13150.96 543.72 56871.63 88888.00 2010-04-01 11:30:02.923 091 13151.74 543.72 56871.27 88888.00 2010-04-01 11:30:03.923 091 13151.87 543.72 56870.90 88888.00 2010-04-01 11:30:04.923 091 13150.70 543.97 56871.27 88888.00 2010-04-01 11:30:05.923 091 13151.48 543.59 56871.27 88888.00 2010-04-01 11:30:06.923 091 13151.22 544.46 56871.27 88888.00 2010-04-01 11:30:07.923 091 13150.70 544.21 56870.90 88888.00 2010-04-01 11:30:08.923 091 13150.70 543.97 56870.66 88888.00 2010-04-01 11:30:09.923 091 13150.57 543.97 56870.78 88888.00 2010-04-01 11:30:10.923 091 13150.96 543.84 56870.90 88888.00 2010-04-01 11:30:11.923 091 13151.09 543.97 56870.54 88888.00 2010-04-01 11:30:12.923 091 13150.31 542.98 56870.54 88888.00 2010-04-01 11:30:13.923 091 13150.96 542.60 56870.54 88888.00 2010-04-01 11:30:14.923 091 13151.61 544.21 56870.66 88888.00 2010-04-01 11:30:15.923 091 13151.09 543.35 56869.31 88888.00 2010-04-01 11:30:16.923 091 13151.09 543.72 56870.29 88888.00 2010-04-01 11:30:17.923 091 13151.09 543.97 56870.29 88888.00 2010-04-01 11:30:18.923 091 13151.35 543.35 56870.17 88888.00 2010-04-01 11:30:19.923 091 13151.22 543.97 56869.80 88888.00 2010-04-01 11:30:20.923 091 13152.39 544.09 56870.29 88888.00 2010-04-01 11:30:21.923 091 13151.87 543.97 56870.04 88888.00 2010-04-01 11:30:22.923 091 13151.35 544.46 56871.02 88888.00 2010-04-01 11:30:23.923 091 13151.35 543.72 56869.80 88888.00 2010-04-01 11:30:24.923 091 13152.00 543.72 56870.41 88888.00 2010-04-01 11:30:25.923 091 13151.22 543.72 56869.68 88888.00 2010-04-01 11:30:26.923 091 13151.48 543.59 56870.66 88888.00 2010-04-01 11:30:27.923 091 13151.61 543.84 56869.92 88888.00 2010-04-01 11:30:28.923 091 13151.35 543.97 56869.80 88888.00 2010-04-01 11:30:29.923 091 13150.96 543.84 56870.29 88888.00 2010-04-01 11:30:30.923 091 13151.35 544.09 56870.04 88888.00 2010-04-01 11:30:31.923 091 13151.61 543.59 56870.17 88888.00 2010-04-01 11:30:32.923 091 13152.13 543.84 56869.92 88888.00 2010-04-01 11:30:33.923 091 13151.35 543.59 56870.29 88888.00 2010-04-01 11:30:34.923 091 13150.83 543.59 56869.68 88888.00 2010-04-01 11:30:35.923 091 13150.57 544.09 56869.92 88888.00 2010-04-01 11:30:36.923 091 13150.83 543.59 56869.19 88888.00 2010-04-01 11:30:37.923 091 13150.57 543.84 56869.80 88888.00 2010-04-01 11:30:38.923 091 13150.57 543.47 56870.04 88888.00 2010-04-01 11:30:39.923 091 13151.22 543.59 56868.95 88888.00 2010-04-01 11:30:40.923 091 13150.31 544.09 56869.43 88888.00 2010-04-01 11:30:41.923 091 13150.44 543.22 56869.68 88888.00 2010-04-01 11:30:42.923 091 13150.18 543.72 56869.07 88888.00 2010-04-01 11:30:43.923 091 13150.31 543.47 56869.31 88888.00 2010-04-01 11:30:44.923 091 13149.79 543.10 56868.70 88888.00 2010-04-01 11:30:45.923 091 13150.18 543.47 56868.70 88888.00 2010-04-01 11:30:46.923 091 13149.66 543.47 56869.07 88888.00 2010-04-01 11:30:47.923 091 13150.44 543.22 56868.82 88888.00 2010-04-01 11:30:48.923 091 13149.92 543.35 56868.95 88888.00 2010-04-01 11:30:49.923 091 13150.18 543.35 56868.82 88888.00 2010-04-01 11:30:50.923 091 13150.18 542.85 56868.95 88888.00 2010-04-01 11:30:51.923 091 13149.79 543.22 56868.58 88888.00 2010-04-01 11:30:52.923 091 13149.92 543.22 56868.21 88888.00 2010-04-01 11:30:53.923 091 13151.09 542.85 56868.70 88888.00 2010-04-01 11:30:54.923 091 13151.35 542.98 56868.82 88888.00 2010-04-01 11:30:55.923 091 13150.44 542.98 56869.19 88888.00 2010-04-01 11:30:56.923 091 13149.92 543.10 56868.09 88888.00 2010-04-01 11:30:57.923 091 13150.83 543.84 56868.58 88888.00 2010-04-01 11:30:58.923 091 13150.57 542.48 56868.33 88888.00 2010-04-01 11:30:59.923 091 13150.18 543.22 56867.48 88888.00 2010-04-01 11:31:00.923 091 13150.44 543.10 56868.09 88888.00 2010-04-01 11:31:01.923 091 13150.31 542.73 56867.84 88888.00 2010-04-01 11:31:02.923 091 13150.18 542.60 56868.33 88888.00 2010-04-01 11:31:03.923 091 13151.35 542.73 56868.46 88888.00 2010-04-01 11:31:04.923 091 13150.96 542.48 56867.96 88888.00 2010-04-01 11:31:05.923 091 13150.83 543.10 56868.82 88888.00 2010-04-01 11:31:06.923 091 13150.96 543.47 56868.46 88888.00 2010-04-01 11:31:07.923 091 13151.35 542.98 56868.21 88888.00 2010-04-01 11:31:08.923 091 13150.96 542.85 56868.33 88888.00 2010-04-01 11:31:09.923 091 13151.48 543.22 56867.96 88888.00 2010-04-01 11:31:10.923 091 13151.48 543.35 56868.33 88888.00 2010-04-01 11:31:11.923 091 13151.61 543.59 56868.09 88888.00 2010-04-01 11:31:12.923 091 13151.48 543.35 56868.33 88888.00 2010-04-01 11:31:13.923 091 13151.61 543.35 56867.96 88888.00 2010-04-01 11:31:14.923 091 13151.61 543.35 56868.46 88888.00 2010-04-01 11:31:15.923 091 13151.48 543.72 56868.70 88888.00 2010-04-01 11:31:16.923 091 13151.87 543.47 56868.82 88888.00 2010-04-01 11:31:17.923 091 13152.65 543.72 56867.96 88888.00 2010-04-01 11:31:18.923 091 13152.65 543.47 56868.09 88888.00 2010-04-01 11:31:19.923 091 13151.87 543.97 56868.82 88888.00 2010-04-01 11:31:20.923 091 13151.87 543.35 56868.70 88888.00 2010-04-01 11:31:21.923 091 13153.04 543.47 56867.96 88888.00 2010-04-01 11:31:22.923 091 13152.26 544.34 56868.33 88888.00 2010-04-01 11:31:23.923 091 13152.52 544.21 56868.82 88888.00 2010-04-01 11:31:24.923 091 13153.17 543.72 56868.95 88888.00 2010-04-01 11:31:25.923 091 13152.26 542.85 56867.96 88888.00 2010-04-01 11:31:26.923 091 13151.61 544.59 56868.46 88888.00 2010-04-01 11:31:27.923 091 13152.39 543.84 56868.21 88888.00 2010-04-01 11:31:28.923 091 13151.87 543.59 56868.95 88888.00 2010-04-01 11:31:29.923 091 13153.04 544.59 56868.58 88888.00 2010-04-01 11:31:30.923 091 13152.00 543.97 56868.33 88888.00 2010-04-01 11:31:31.923 091 13151.87 544.21 56868.82 88888.00 2010-04-01 11:31:32.923 091 13151.87 543.59 56868.33 88888.00 2010-04-01 11:31:33.923 091 13152.52 544.09 56868.82 88888.00 2010-04-01 11:31:34.923 091 13152.13 543.97 56868.33 88888.00 2010-04-01 11:31:35.923 091 13151.61 544.09 56869.19 88888.00 2010-04-01 11:31:36.923 091 13151.74 543.72 56868.58 88888.00 2010-04-01 11:31:37.923 091 13152.00 544.21 56868.58 88888.00 2010-04-01 11:31:38.923 091 13151.87 543.97 56868.95 88888.00 2010-04-01 11:31:39.923 091 13152.13 544.21 56868.58 88888.00 2010-04-01 11:31:40.923 091 13151.61 544.71 56868.21 88888.00 2010-04-01 11:31:41.923 091 13152.13 543.47 56868.21 88888.00 2010-04-01 11:31:42.923 091 13152.00 544.21 56868.33 88888.00 2010-04-01 11:31:43.923 091 13152.26 544.09 56867.84 88888.00 2010-04-01 11:31:44.923 091 13152.00 544.34 56868.09 88888.00 2010-04-01 11:31:45.923 091 13152.39 544.96 56868.58 88888.00 2010-04-01 11:31:46.923 091 13151.87 544.21 56868.09 88888.00 2010-04-01 11:31:47.923 091 13152.26 543.59 56868.70 88888.00 2010-04-01 11:31:48.923 091 13152.78 544.71 56868.82 88888.00 2010-04-01 11:31:49.923 091 13151.48 543.59 56867.96 88888.00 2010-04-01 11:31:50.923 091 13152.13 543.97 56868.33 88888.00 2010-04-01 11:31:51.923 091 13152.39 543.84 56868.70 88888.00 2010-04-01 11:31:52.923 091 13151.61 544.46 56868.33 88888.00 2010-04-01 11:31:53.923 091 13151.87 544.59 56868.58 88888.00 2010-04-01 11:31:54.923 091 13152.00 544.71 56868.58 88888.00 2010-04-01 11:31:55.923 091 13152.39 544.83 56868.58 88888.00 2010-04-01 11:31:56.923 091 13152.78 545.33 56868.46 88888.00 2010-04-01 11:31:57.923 091 13152.39 544.09 56868.33 88888.00 2010-04-01 11:31:58.923 091 13152.26 544.71 56868.58 88888.00 2010-04-01 11:31:59.923 091 13151.74 544.59 56868.33 88888.00 2010-04-01 11:32:00.923 091 13152.39 544.83 56868.82 88888.00 2010-04-01 11:32:01.923 091 13151.87 544.96 56867.96 88888.00 2010-04-01 11:32:02.923 091 13152.52 545.33 56867.84 88888.00 2010-04-01 11:32:03.923 091 13152.52 545.08 56868.33 88888.00 2010-04-01 11:32:04.923 091 13152.26 545.20 56868.21 88888.00 2010-04-01 11:32:05.923 091 13152.65 545.58 56868.58 88888.00 2010-04-01 11:32:06.923 091 13152.26 545.70 56868.58 88888.00 2010-04-01 11:32:07.923 091 13152.91 545.58 56868.09 88888.00 2010-04-01 11:32:08.923 091 13152.65 544.83 56867.72 88888.00 2010-04-01 11:32:09.923 091 13152.00 544.46 56868.09 88888.00 2010-04-01 11:32:10.923 091 13151.74 545.33 56867.72 88888.00 2010-04-01 11:32:11.923 091 13152.39 545.08 56867.60 88888.00 2010-04-01 11:32:12.923 091 13152.39 545.45 56868.82 88888.00 2010-04-01 11:32:13.923 091 13151.87 544.96 56868.09 88888.00 2010-04-01 11:32:14.923 091 13151.61 545.08 56868.09 88888.00 2010-04-01 11:32:15.923 091 13152.78 545.08 56868.09 88888.00 2010-04-01 11:32:16.923 091 13152.39 544.96 56868.70 88888.00 2010-04-01 11:32:17.923 091 13152.26 545.95 56867.96 88888.00 2010-04-01 11:32:18.923 091 13152.65 545.33 56867.84 88888.00 2010-04-01 11:32:19.923 091 13152.39 545.20 56868.95 88888.00 2010-04-01 11:32:20.923 091 13152.13 545.45 56868.82 88888.00 2010-04-01 11:32:21.923 091 13152.39 545.33 56868.46 88888.00 2010-04-01 11:32:22.923 091 13152.91 544.71 56867.84 88888.00 2010-04-01 11:32:23.923 091 13152.00 545.33 56868.33 88888.00 2010-04-01 11:32:24.923 091 13152.26 545.70 56868.58 88888.00 2010-04-01 11:32:25.923 091 13152.26 545.20 56868.09 88888.00 2010-04-01 11:32:26.923 091 13151.61 546.32 56868.33 88888.00 2010-04-01 11:32:27.923 091 13151.74 545.70 56867.96 88888.00 2010-04-01 11:32:28.923 091 13151.87 546.32 56868.21 88888.00 2010-04-01 11:32:29.923 091 13152.13 545.70 56867.96 88888.00 2010-04-01 11:32:30.923 091 13152.39 545.45 56868.09 88888.00 2010-04-01 11:32:31.923 091 13150.83 545.20 56868.09 88888.00 2010-04-01 11:32:32.923 091 13151.22 545.70 56867.84 88888.00 2010-04-01 11:32:33.923 091 13151.35 545.08 56867.84 88888.00 2010-04-01 11:32:34.923 091 13151.09 545.82 56866.87 88888.00 2010-04-01 11:32:35.923 091 13151.74 545.70 56867.23 88888.00 2010-04-01 11:32:36.923 091 13151.61 546.57 56867.72 88888.00 2010-04-01 11:32:37.923 091 13151.87 545.95 56866.87 88888.00 2010-04-01 11:32:38.923 091 13151.48 545.45 56867.60 88888.00 2010-04-01 11:32:39.923 091 13152.26 546.81 56867.23 88888.00 2010-04-01 11:32:40.923 091 13152.13 545.82 56867.48 88888.00 2010-04-01 11:32:41.923 091 13152.52 546.07 56867.84 88888.00 2010-04-01 11:32:42.923 091 13151.61 546.44 56867.48 88888.00 2010-04-01 11:32:43.923 091 13151.61 546.07 56867.84 88888.00 2010-04-01 11:32:44.923 091 13151.22 546.07 56867.11 88888.00 2010-04-01 11:32:45.923 091 13152.00 546.69 56867.96 88888.00 2010-04-01 11:32:46.923 091 13151.87 546.57 56867.48 88888.00 2010-04-01 11:32:47.923 091 13151.74 546.81 56867.23 88888.00 2010-04-01 11:32:48.923 091 13151.87 547.31 56867.11 88888.00 2010-04-01 11:32:49.923 091 13152.39 547.31 56867.36 88888.00 2010-04-01 11:32:50.923 091 13152.00 546.57 56866.62 88888.00 2010-04-01 11:32:51.923 091 13152.65 547.19 56867.60 88888.00 2010-04-01 11:32:52.923 091 13152.65 547.43 56867.60 88888.00 2010-04-01 11:32:53.923 091 13152.91 547.19 56866.99 88888.00 2010-04-01 11:32:54.923 091 13152.91 547.68 56867.11 88888.00 2010-04-01 11:32:55.923 091 13152.65 546.69 56867.72 88888.00 2010-04-01 11:32:56.923 091 13152.65 547.68 56867.23 88888.00 2010-04-01 11:32:57.923 091 13152.78 547.56 56867.72 88888.00 2010-04-01 11:32:58.923 091 13153.30 548.92 56867.48 88888.00 2010-04-01 11:32:59.923 091 13152.52 548.05 56867.23 88888.00 2010-04-01 11:33:00.923 091 13152.65 547.56 56867.36 88888.00 2010-04-01 11:33:01.923 091 13152.26 547.68 56867.60 88888.00 2010-04-01 11:33:02.923 091 13152.65 547.93 56867.23 88888.00 2010-04-01 11:33:03.923 091 13153.30 547.31 56867.72 88888.00 2010-04-01 11:33:04.923 091 13152.91 547.81 56868.09 88888.00 2010-04-01 11:33:05.923 091 13152.91 547.93 56867.60 88888.00 2010-04-01 11:33:06.923 091 13152.78 547.43 56867.84 88888.00 2010-04-01 11:33:07.923 091 13152.39 548.05 56867.72 88888.00 2010-04-01 11:33:08.923 091 13152.13 548.18 56867.23 88888.00 2010-04-01 11:33:09.923 091 13152.65 547.93 56867.60 88888.00 2010-04-01 11:33:10.923 091 13152.26 548.67 56867.60 88888.00 2010-04-01 11:33:11.923 091 13152.65 548.18 56867.96 88888.00 2010-04-01 11:33:12.923 091 13152.26 548.05 56868.33 88888.00 2010-04-01 11:33:13.923 091 13152.39 548.42 56867.60 88888.00 2010-04-01 11:33:14.923 091 13152.65 548.55 56867.96 88888.00 2010-04-01 11:33:15.923 091 13152.39 548.42 56867.48 88888.00 2010-04-01 11:33:16.923 091 13152.39 549.17 56868.21 88888.00 2010-04-01 11:33:17.923 091 13152.52 548.67 56867.72 88888.00 2010-04-01 11:33:18.923 091 13152.78 548.67 56867.84 88888.00 2010-04-01 11:33:19.923 091 13152.26 549.17 56868.09 88888.00 2010-04-01 11:33:20.923 091 13152.52 548.67 56867.84 88888.00 2010-04-01 11:33:21.923 091 13152.00 549.17 56867.96 88888.00 2010-04-01 11:33:22.923 091 13152.78 549.04 56867.60 88888.00 2010-04-01 11:33:23.923 091 13151.61 549.04 56867.84 88888.00 2010-04-01 11:33:24.923 091 13152.26 549.42 56867.48 88888.00 2010-04-01 11:33:25.923 091 13152.26 549.29 56867.36 88888.00 2010-04-01 11:33:26.923 091 13152.26 549.42 56867.36 88888.00 2010-04-01 11:33:27.923 091 13151.35 548.67 56867.72 88888.00 2010-04-01 11:33:28.923 091 13151.61 549.04 56867.72 88888.00 2010-04-01 11:33:29.923 091 13150.96 548.92 56867.84 88888.00 2010-04-01 11:33:30.923 091 13151.35 549.04 56867.36 88888.00 2010-04-01 11:33:31.923 091 13150.31 550.28 56867.23 88888.00 2010-04-01 11:33:32.923 091 13150.31 549.29 56867.60 88888.00 2010-04-01 11:33:33.923 091 13150.05 548.92 56866.99 88888.00 2010-04-01 11:33:34.923 091 13150.05 549.42 56867.60 88888.00 2010-04-01 11:33:35.923 091 13149.66 548.42 56867.48 88888.00 2010-04-01 11:33:36.923 091 13149.40 549.42 56867.36 88888.00 2010-04-01 11:33:37.923 091 13149.40 549.17 56866.74 88888.00 2010-04-01 11:33:38.923 091 13149.79 549.66 56866.50 88888.00 2010-04-01 11:33:39.923 091 13149.01 549.04 56867.11 88888.00 2010-04-01 11:33:40.923 091 13149.01 549.66 56866.87 88888.00 2010-04-01 11:33:41.923 091 13149.14 549.54 56867.36 88888.00 2010-04-01 11:33:42.923 091 13148.62 549.79 56867.23 88888.00 2010-04-01 11:33:43.923 091 13148.23 549.54 56866.38 88888.00 2010-04-01 11:33:44.923 091 13148.75 549.54 56866.25 88888.00 2010-04-01 11:33:45.923 091 13148.88 548.80 56865.89 88888.00 2010-04-01 11:33:46.923 091 13148.23 549.79 56865.89 88888.00 2010-04-01 11:33:47.923 091 13147.84 549.29 56865.52 88888.00 2010-04-01 11:33:48.923 091 13148.36 549.91 56865.64 88888.00 2010-04-01 11:33:49.923 091 13148.75 548.92 56865.52 88888.00 2010-04-01 11:33:50.923 091 13148.36 549.17 56865.64 88888.00 2010-04-01 11:33:51.923 091 13147.97 549.66 56865.52 88888.00 2010-04-01 11:33:52.923 091 13148.49 549.79 56865.28 88888.00 2010-04-01 11:33:53.923 091 13148.49 549.54 56865.77 88888.00 2010-04-01 11:33:54.923 091 13149.01 549.17 56865.52 88888.00 2010-04-01 11:33:55.923 091 13148.75 549.91 56865.40 88888.00 2010-04-01 11:33:56.923 091 13147.71 549.91 56864.79 88888.00 2010-04-01 11:33:57.923 091 13148.75 549.42 56865.28 88888.00 2010-04-01 11:33:58.923 091 13148.88 549.66 56865.03 88888.00 2010-04-01 11:33:59.923 091 13147.32 549.42 56865.03 88888.00 2010-04-01 11:34:00.923 091 13147.06 549.04 56865.15 88888.00 2010-04-01 11:34:01.923 091 13147.45 549.66 56864.42 88888.00 2010-04-01 11:34:02.923 091 13147.32 549.54 56864.54 88888.00 2010-04-01 11:34:03.923 091 13146.28 549.42 56863.81 88888.00 2010-04-01 11:34:04.923 091 13146.80 548.80 56864.42 88888.00 2010-04-01 11:34:05.923 091 13147.19 548.80 56864.05 88888.00 2010-04-01 11:34:06.923 091 13147.58 549.04 56863.93 88888.00 2010-04-01 11:34:07.923 091 13146.93 549.29 56864.05 88888.00 2010-04-01 11:34:08.923 091 13147.06 549.17 56863.57 88888.00 2010-04-01 11:34:09.923 091 13147.19 548.92 56863.81 88888.00 2010-04-01 11:34:10.923 091 13147.06 549.29 56863.32 88888.00 2010-04-01 11:34:11.923 091 13147.19 548.92 56863.44 88888.00 2010-04-01 11:34:12.923 091 13147.45 549.66 56863.32 88888.00 2010-04-01 11:34:13.923 091 13147.32 549.17 56862.83 88888.00 2010-04-01 11:34:14.923 091 13146.80 548.92 56863.32 88888.00 2010-04-01 11:34:15.923 091 13147.19 549.17 56863.07 88888.00 2010-04-01 11:34:16.923 091 13147.32 549.04 56863.07 88888.00 2010-04-01 11:34:17.923 091 13147.19 549.66 56862.83 88888.00 2010-04-01 11:34:18.923 091 13147.19 549.42 56863.93 88888.00 2010-04-01 11:34:19.923 091 13147.97 549.17 56862.71 88888.00 2010-04-01 11:34:20.923 091 13147.97 549.04 56863.20 88888.00 2010-04-01 11:34:21.923 091 13147.45 548.92 56862.95 88888.00 2010-04-01 11:34:22.923 091 13148.10 548.92 56863.20 88888.00 2010-04-01 11:34:23.923 091 13147.84 549.66 56862.95 88888.00 2010-04-01 11:34:24.923 091 13147.84 548.80 56863.32 88888.00 2010-04-01 11:34:25.923 091 13147.84 549.04 56862.83 88888.00 2010-04-01 11:34:26.923 091 13148.10 548.42 56862.71 88888.00 2010-04-01 11:34:27.923 091 13148.23 548.80 56863.32 88888.00 2010-04-01 11:34:28.923 091 13147.45 548.67 56862.46 88888.00 2010-04-01 11:34:29.923 091 13148.62 549.17 56863.44 88888.00 2010-04-01 11:34:30.923 091 13147.97 549.04 56862.59 88888.00 2010-04-01 11:34:31.923 091 13147.84 549.54 56863.07 88888.00 2010-04-01 11:34:32.923 091 13147.71 548.67 56862.22 88888.00 2010-04-01 11:34:33.923 091 13148.23 548.42 56862.95 88888.00 2010-04-01 11:34:34.923 091 13147.32 548.67 56863.44 88888.00 2010-04-01 11:34:35.923 091 13147.97 549.04 56861.98 88888.00 2010-04-01 11:34:36.923 091 13148.23 548.92 56861.98 88888.00 2010-04-01 11:34:37.923 091 13147.97 549.04 56862.46 88888.00 2010-04-01 11:34:38.923 091 13147.32 549.04 56862.34 88888.00 2010-04-01 11:34:39.923 091 13148.10 549.04 56862.10 88888.00 2010-04-01 11:34:40.923 091 13147.84 548.67 56862.10 88888.00 2010-04-01 11:34:41.923 091 13148.23 548.80 56862.22 88888.00 2010-04-01 11:34:42.923 091 13148.75 548.80 56862.10 88888.00 2010-04-01 11:34:43.923 091 13148.49 549.17 56862.22 88888.00 2010-04-01 11:34:44.923 091 13147.71 549.42 56861.85 88888.00 2010-04-01 11:34:45.923 091 13148.62 549.04 56862.46 88888.00 2010-04-01 11:34:46.923 091 13148.10 549.42 56862.95 88888.00 2010-04-01 11:34:47.923 091 13147.84 549.42 56862.10 88888.00 2010-04-01 11:34:48.923 091 13147.71 550.16 56862.34 88888.00 2010-04-01 11:34:49.923 091 13147.58 549.04 56862.22 88888.00 2010-04-01 11:34:50.923 091 13147.45 549.79 56862.10 88888.00 2010-04-01 11:34:51.923 091 13146.93 549.91 56862.83 88888.00 2010-04-01 11:34:52.923 091 13147.58 549.79 56862.22 88888.00 2010-04-01 11:34:53.923 091 13147.19 550.41 56862.59 88888.00 2010-04-01 11:34:54.923 091 13146.80 549.66 56862.10 88888.00 2010-04-01 11:34:55.923 091 13147.84 550.53 56861.98 88888.00 2010-04-01 11:34:56.923 091 13147.19 549.66 56861.98 88888.00 2010-04-01 11:34:57.923 091 13147.06 549.79 56861.73 88888.00 2010-04-01 11:34:58.923 091 13146.93 550.53 56862.71 88888.00 2010-04-01 11:34:59.923 091 13147.19 549.79 56862.10 88888.00 2010-04-01 11:35:00.923 091 13147.45 550.53 56862.34 88888.00 2010-04-01 11:35:01.923 091 13146.93 550.41 56861.73 88888.00 2010-04-01 11:35:02.923 091 13146.67 550.78 56861.98 88888.00 2010-04-01 11:35:03.923 091 13146.67 550.41 56861.85 88888.00 2010-04-01 11:35:04.923 091 13146.15 550.65 56862.10 88888.00 2010-04-01 11:35:05.923 091 13146.41 551.03 56862.46 88888.00 2010-04-01 11:35:06.923 091 13146.93 550.78 56862.34 88888.00 2010-04-01 11:35:07.923 091 13146.93 551.27 56861.85 88888.00 2010-04-01 11:35:08.923 091 13146.41 551.15 56861.98 88888.00 2010-04-01 11:35:09.923 091 13146.15 551.27 56861.73 88888.00 2010-04-01 11:35:10.923 091 13146.28 550.78 56861.00 88888.00 2010-04-01 11:35:11.923 091 13146.15 550.90 56861.98 88888.00 2010-04-01 11:35:12.923 091 13146.02 550.28 56861.73 88888.00 2010-04-01 11:35:13.923 091 13144.98 551.27 56861.24 88888.00 2010-04-01 11:35:14.923 091 13146.15 551.27 56862.10 88888.00 2010-04-01 11:35:15.923 091 13145.76 551.27 56861.73 88888.00 2010-04-01 11:35:16.923 091 13145.11 551.15 56861.36 88888.00 2010-04-01 11:35:17.923 091 13145.50 551.15 56860.75 88888.00 2010-04-01 11:35:18.923 091 13145.11 551.52 56861.73 88888.00 2010-04-01 11:35:19.923 091 13144.72 550.53 56861.12 88888.00 2010-04-01 11:35:20.923 091 13144.72 551.03 56861.12 88888.00 2010-04-01 11:35:21.923 091 13145.11 550.53 56860.63 88888.00 2010-04-01 11:35:22.923 091 13144.46 550.78 56861.00 88888.00 2010-04-01 11:35:23.923 091 13144.21 551.15 56860.51 88888.00 2010-04-01 11:35:24.923 091 13144.59 550.28 56859.90 88888.00 2010-04-01 11:35:25.923 091 13143.94 550.53 56860.39 88888.00 2010-04-01 11:35:26.923 091 13143.94 551.15 56860.75 88888.00 2010-04-01 11:35:27.923 091 13143.68 551.03 56860.02 88888.00 2010-04-01 11:35:28.923 091 13143.04 550.03 56860.14 88888.00 2010-04-01 11:35:29.923 091 13143.81 551.03 56859.53 88888.00 2010-04-01 11:35:30.923 091 13143.42 550.78 56860.14 88888.00 2010-04-01 11:35:31.923 091 13143.81 550.90 56859.29 88888.00 2010-04-01 11:35:32.923 091 13143.17 550.53 56860.14 88888.00 2010-04-01 11:35:33.923 091 13143.04 550.41 56859.53 88888.00 2010-04-01 11:35:34.923 091 13143.55 550.53 56860.14 88888.00 2010-04-01 11:35:35.923 091 13143.29 550.78 56859.04 88888.00 2010-04-01 11:35:36.923 091 13143.68 550.41 56859.53 88888.00 2010-04-01 11:35:37.923 091 13143.42 550.41 56859.16 88888.00 2010-04-01 11:35:38.922 091 13143.94 550.16 56859.29 88888.00 2010-04-01 11:35:39.922 091 13143.94 550.28 56858.92 88888.00 2010-04-01 11:35:40.922 091 13143.81 550.65 56859.16 88888.00 2010-04-01 11:35:41.922 091 13143.68 549.79 56858.55 88888.00 2010-04-01 11:35:42.922 091 13143.04 549.79 56858.55 88888.00 2010-04-01 11:35:43.922 091 13143.04 550.53 56859.16 88888.00 2010-04-01 11:35:44.922 091 13143.55 550.65 56859.53 88888.00 2010-04-01 11:35:45.922 091 13143.42 550.41 56858.43 88888.00 2010-04-01 11:35:46.922 091 13143.68 550.90 56858.80 88888.00 2010-04-01 11:35:47.922 091 13144.21 550.53 56858.43 88888.00 2010-04-01 11:35:48.922 091 13143.29 550.53 56858.68 88888.00 2010-04-01 11:35:49.922 091 13143.68 550.78 56859.16 88888.00 2010-04-01 11:35:50.922 091 13143.81 550.03 56858.92 88888.00 2010-04-01 11:35:51.922 091 13142.91 550.03 56858.31 88888.00 2010-04-01 11:35:52.922 091 13143.42 549.91 56858.92 88888.00 2010-04-01 11:35:53.922 091 13142.65 550.28 56858.31 88888.00 2010-04-01 11:35:54.922 091 13141.87 550.53 56858.18 88888.00 2010-04-01 11:35:55.922 091 13142.78 550.16 56858.31 88888.00 2010-04-01 11:35:56.922 091 13142.26 550.41 56858.06 88888.00 2010-04-01 11:35:57.922 091 13143.04 549.54 56857.94 88888.00 2010-04-01 11:35:58.922 091 13142.39 549.29 56857.57 88888.00 2010-04-01 11:35:59.922 091 13142.52 549.91 56857.45 88888.00 2010-04-01 11:36:00.922 091 13141.48 549.42 56858.18 88888.00 2010-04-01 11:36:01.922 091 13141.22 549.04 56857.70 88888.00 2010-04-01 11:36:02.922 091 13141.87 549.91 56857.33 88888.00 2010-04-01 11:36:03.922 091 13140.96 549.79 56857.45 88888.00 2010-04-01 11:36:04.922 091 13141.74 550.16 56857.09 88888.00 2010-04-01 11:36:05.922 091 13141.87 550.03 56856.47 88888.00 2010-04-01 11:36:06.922 091 13141.35 549.42 56856.59 88888.00 2010-04-01 11:36:07.922 091 13141.09 549.54 56857.33 88888.00 2010-04-01 11:36:08.922 091 13141.22 549.66 56856.96 88888.00 2010-04-01 11:36:09.922 091 13141.09 549.66 56855.74 88888.00 2010-04-01 11:36:10.922 091 13141.48 548.92 56856.35 88888.00 2010-04-01 11:36:11.922 091 13141.61 549.17 56856.59 88888.00 2010-04-01 11:36:12.922 091 13140.83 549.29 56856.96 88888.00 2010-04-01 11:36:13.922 091 13141.87 549.79 56856.35 88888.00 2010-04-01 11:36:14.922 091 13141.22 549.91 56855.86 88888.00 2010-04-01 11:36:15.922 091 13140.83 549.79 56856.35 88888.00 2010-04-01 11:36:16.922 091 13141.61 549.66 56856.96 88888.00 2010-04-01 11:36:17.922 091 13141.35 548.92 56856.47 88888.00 2010-04-01 11:36:18.922 091 13141.74 550.16 56856.11 88888.00 2010-04-01 11:36:19.922 091 13141.22 549.66 56855.62 88888.00 2010-04-01 11:36:20.922 091 13141.48 549.91 56855.62 88888.00 2010-04-01 11:36:21.922 091 13141.22 550.03 56856.11 88888.00 2010-04-01 11:36:22.922 091 13140.96 549.54 56855.37 88888.00 2010-04-01 11:36:23.922 091 13141.09 549.17 56855.37 88888.00 2010-04-01 11:36:24.922 091 13140.70 549.54 56855.62 88888.00 2010-04-01 11:36:25.922 091 13140.44 550.53 56855.62 88888.00 2010-04-01 11:36:26.922 091 13140.70 549.54 56855.01 88888.00 2010-04-01 11:36:27.922 091 13140.83 549.29 56855.50 88888.00 2010-04-01 11:36:28.922 091 13141.09 549.91 56855.37 88888.00 2010-04-01 11:36:29.922 091 13141.74 549.79 56855.25 88888.00 2010-04-01 11:36:30.922 091 13140.31 549.79 56855.86 88888.00 2010-04-01 11:36:31.922 091 13140.96 549.79 56855.50 88888.00 2010-04-01 11:36:32.922 091 13140.05 550.41 56854.88 88888.00 2010-04-01 11:36:33.922 091 13140.44 550.53 56855.37 88888.00 2010-04-01 11:36:34.922 091 13140.57 549.79 56855.37 88888.00 2010-04-01 11:36:35.922 091 13140.96 549.79 56854.52 88888.00 2010-04-01 11:36:36.922 091 13141.74 549.91 56855.01 88888.00 2010-04-01 11:36:37.922 091 13142.13 549.91 56855.50 88888.00 2010-04-01 11:36:38.922 091 13141.61 550.16 56855.37 88888.00 2010-04-01 11:36:39.922 091 13142.13 550.53 56855.98 88888.00 2010-04-01 11:36:40.922 091 13141.48 550.78 56855.62 88888.00 2010-04-01 11:36:41.922 091 13142.00 550.03 56855.37 88888.00 2010-04-01 11:36:42.922 091 13141.74 550.78 56855.74 88888.00 2010-04-01 11:36:43.922 091 13142.52 550.16 56855.62 88888.00 2010-04-01 11:36:44.922 091 13142.65 549.91 56855.13 88888.00 2010-04-01 11:36:45.922 091 13142.91 550.28 56855.13 88888.00 2010-04-01 11:36:46.922 091 13142.00 550.53 56854.64 88888.00 2010-04-01 11:36:47.922 091 13142.78 550.28 56855.37 88888.00 2010-04-01 11:36:48.922 091 13142.00 550.65 56855.86 88888.00 2010-04-01 11:36:49.922 091 13142.65 550.65 56855.98 88888.00 2010-04-01 11:36:50.922 091 13141.74 550.53 56855.74 88888.00 2010-04-01 11:36:51.922 091 13142.26 550.90 56855.50 88888.00 2010-04-01 11:36:52.922 091 13142.00 551.03 56855.86 88888.00 2010-04-01 11:36:53.922 091 13141.61 551.03 56855.50 88888.00 2010-04-01 11:36:54.922 091 13142.13 550.65 56855.50 88888.00 2010-04-01 11:36:55.922 091 13141.74 551.15 56855.86 88888.00 2010-04-01 11:36:56.922 091 13141.48 551.27 56855.50 88888.00 2010-04-01 11:36:57.922 091 13142.26 551.03 56855.74 88888.00 2010-04-01 11:36:58.922 091 13142.00 551.03 56855.13 88888.00 2010-04-01 11:36:59.922 091 13141.87 551.40 56855.50 88888.00 2010-04-01 11:37:00.922 091 13142.65 551.15 56855.01 88888.00 2010-04-01 11:37:01.922 091 13141.74 551.03 56855.86 88888.00 2010-04-01 11:37:02.922 091 13142.26 551.27 56855.25 88888.00 2010-04-01 11:37:03.922 091 13142.26 550.78 56855.13 88888.00 2010-04-01 11:37:04.922 091 13142.00 551.15 56855.62 88888.00 2010-04-01 11:37:05.922 091 13142.65 551.27 56855.01 88888.00 2010-04-01 11:37:06.922 091 13142.52 551.40 56855.50 88888.00 2010-04-01 11:37:07.922 091 13142.65 551.03 56854.76 88888.00 2010-04-01 11:37:08.922 091 13142.39 551.03 56855.62 88888.00 2010-04-01 11:37:09.922 091 13142.78 550.78 56855.25 88888.00 2010-04-01 11:37:10.922 091 13142.39 550.90 56855.86 88888.00 2010-04-01 11:37:11.922 091 13142.26 551.64 56855.50 88888.00 2010-04-01 11:37:12.922 091 13141.87 551.15 56855.74 88888.00 2010-04-01 11:37:13.922 091 13141.74 550.90 56855.13 88888.00 2010-04-01 11:37:14.922 091 13142.00 551.77 56855.25 88888.00 2010-04-01 11:37:15.922 091 13141.61 551.64 56855.62 88888.00 2010-04-01 11:37:16.922 091 13141.61 551.03 56855.74 88888.00 2010-04-01 11:37:17.922 091 13141.87 551.64 56855.37 88888.00 2010-04-01 11:37:18.922 091 13142.00 551.64 56854.88 88888.00 2010-04-01 11:37:19.922 091 13141.35 551.64 56855.01 88888.00 2010-04-01 11:37:20.922 091 13142.26 551.77 56855.13 88888.00 2010-04-01 11:37:21.922 091 13142.13 551.52 56855.37 88888.00 2010-04-01 11:37:22.922 091 13142.52 551.77 56855.01 88888.00 2010-04-01 11:37:23.922 091 13141.87 551.77 56854.88 88888.00 2010-04-01 11:37:24.922 091 13143.04 551.77 56854.88 88888.00 2010-04-01 11:37:25.922 091 13142.65 551.27 56855.25 88888.00 2010-04-01 11:37:26.922 091 13142.65 551.40 56855.25 88888.00 2010-04-01 11:37:27.922 091 13142.65 551.64 56855.13 88888.00 2010-04-01 11:37:28.922 091 13142.65 551.64 56855.62 88888.00 2010-04-01 11:37:29.922 091 13142.26 552.64 56855.37 88888.00 2010-04-01 11:37:30.922 091 13142.65 552.39 56855.74 88888.00 2010-04-01 11:37:31.922 091 13142.13 552.39 56855.74 88888.00 2010-04-01 11:37:32.922 091 13142.52 552.88 56855.50 88888.00 2010-04-01 11:37:33.922 091 13142.26 551.89 56855.62 88888.00 2010-04-01 11:37:34.922 091 13142.52 552.76 56855.50 88888.00 2010-04-01 11:37:35.922 091 13142.52 551.77 56855.01 88888.00 2010-04-01 11:37:36.922 091 13142.13 552.02 56855.62 88888.00 2010-04-01 11:37:37.922 091 13142.52 551.64 56855.50 88888.00 2010-04-01 11:37:38.922 091 13142.65 550.90 56855.50 88888.00 2010-04-01 11:37:39.922 091 13142.26 552.02 56855.50 88888.00 2010-04-01 11:37:40.922 091 13143.68 552.14 56855.62 88888.00 2010-04-01 11:37:41.922 091 13142.91 552.26 56855.62 88888.00 2010-04-01 11:37:42.922 091 13142.78 551.89 56855.13 88888.00 2010-04-01 11:37:43.922 091 13142.91 551.77 56855.50 88888.00 2010-04-01 11:37:44.922 091 13143.17 551.27 56855.37 88888.00 2010-04-01 11:37:45.922 091 13143.81 551.77 56855.13 88888.00 2010-04-01 11:37:46.922 091 13143.55 551.64 56855.74 88888.00 2010-04-01 11:37:47.922 091 13144.33 551.64 56855.86 88888.00 2010-04-01 11:37:48.922 091 13143.42 550.90 56854.52 88888.00 2010-04-01 11:37:49.922 091 13144.59 551.89 56855.25 88888.00 2010-04-01 11:37:50.922 091 13144.33 552.39 56855.74 88888.00 2010-04-01 11:37:51.922 091 13145.37 552.76 56855.86 88888.00 2010-04-01 11:37:52.922 091 13144.72 551.52 56856.23 88888.00 2010-04-01 11:37:53.922 091 13145.37 552.26 56856.35 88888.00 2010-04-01 11:37:54.922 091 13145.24 552.26 56856.23 88888.00 2010-04-01 11:37:55.922 091 13145.76 552.39 56856.47 88888.00 2010-04-01 11:37:56.922 091 13145.76 552.14 56856.59 88888.00 2010-04-01 11:37:57.922 091 13146.80 552.02 56856.47 88888.00 2010-04-01 11:37:58.922 091 13146.93 551.89 56856.72 88888.00 2010-04-01 11:37:59.922 091 13147.45 552.39 56856.84 88888.00 2010-04-01 11:38:00.922 091 13147.19 552.39 56857.09 88888.00 2010-04-01 11:38:01.922 091 13147.84 551.89 56856.96 88888.00 2010-04-01 11:38:02.922 091 13147.45 552.14 56857.45 88888.00 2010-04-01 11:38:03.922 091 13147.84 552.14 56857.82 88888.00 2010-04-01 11:38:04.922 091 13148.49 552.14 56857.45 88888.00 2010-04-01 11:38:05.922 091 13148.36 552.39 56858.18 88888.00 2010-04-01 11:38:06.922 091 13148.62 552.14 56858.18 88888.00 2010-04-01 11:38:07.922 091 13148.62 552.39 56857.45 88888.00 2010-04-01 11:38:08.922 091 13148.49 551.64 56858.06 88888.00 2010-04-01 11:38:09.922 091 13148.36 551.89 56858.80 88888.00 2010-04-01 11:38:10.922 091 13149.14 552.39 56858.31 88888.00 2010-04-01 11:38:11.922 091 13148.88 552.02 56858.92 88888.00 2010-04-01 11:38:12.922 091 13148.62 552.39 56858.31 88888.00 2010-04-01 11:38:13.922 091 13148.75 552.39 56858.43 88888.00 2010-04-01 11:38:14.922 091 13148.88 552.02 56858.92 88888.00 2010-04-01 11:38:15.922 091 13149.01 552.02 56859.16 88888.00 2010-04-01 11:38:16.922 091 13149.53 552.14 56859.41 88888.00 2010-04-01 11:38:17.922 091 13148.75 552.76 56858.68 88888.00 2010-04-01 11:38:18.922 091 13148.75 552.76 56859.29 88888.00 2010-04-01 11:38:19.922 091 13148.62 552.02 56859.04 88888.00 2010-04-01 11:38:20.922 091 13149.27 552.64 56859.41 88888.00 2010-04-01 11:38:21.922 091 13149.27 552.51 56858.92 88888.00 2010-04-01 11:38:22.922 091 13148.88 552.26 56860.39 88888.00 2010-04-01 11:38:23.922 091 13148.62 552.26 56859.65 88888.00 2010-04-01 11:38:24.922 091 13148.36 552.26 56859.41 88888.00 2010-04-01 11:38:25.922 091 13148.88 552.39 56860.14 88888.00 2010-04-01 11:38:26.922 091 13149.66 552.26 56859.53 88888.00 2010-04-01 11:38:27.922 091 13148.49 552.26 56860.14 88888.00 2010-04-01 11:38:28.922 091 13149.14 552.64 56860.02 88888.00 2010-04-01 11:38:29.922 091 13149.27 552.76 56860.02 88888.00 2010-04-01 11:38:30.922 091 13150.05 552.51 56860.14 88888.00 2010-04-01 11:38:31.922 091 13149.14 552.64 56860.39 88888.00 2010-04-01 11:38:32.922 091 13148.88 552.14 56860.51 88888.00 2010-04-01 11:38:33.922 091 13149.40 553.13 56860.75 88888.00 2010-04-01 11:38:34.922 091 13148.62 552.26 56859.77 88888.00 2010-04-01 11:38:35.922 091 13149.53 552.76 56860.26 88888.00 2010-04-01 11:38:36.922 091 13149.40 552.76 56859.77 88888.00 2010-04-01 11:38:37.922 091 13148.88 553.38 56860.63 88888.00 2010-04-01 11:38:38.922 091 13148.75 552.64 56860.14 88888.00 2010-04-01 11:38:39.922 091 13148.62 552.64 56860.75 88888.00 2010-04-01 11:38:40.922 091 13149.14 553.13 56860.63 88888.00 2010-04-01 11:38:41.922 091 13149.01 553.01 56859.77 88888.00 2010-04-01 11:38:42.922 091 13148.36 552.88 56861.00 88888.00 2010-04-01 11:38:43.922 091 13148.88 553.25 56860.75 88888.00 2010-04-01 11:38:44.922 091 13148.23 552.88 56861.12 88888.00 2010-04-01 11:38:45.922 091 13148.62 553.01 56860.63 88888.00 2010-04-01 11:38:46.922 091 13147.58 552.51 56860.63 88888.00 2010-04-01 11:38:47.922 091 13148.10 553.01 56861.00 88888.00 2010-04-01 11:38:48.922 091 13147.58 552.39 56861.36 88888.00 2010-04-01 11:38:49.922 091 13147.19 552.88 56860.75 88888.00 2010-04-01 11:38:50.922 091 13147.84 553.63 56860.39 88888.00 2010-04-01 11:38:51.922 091 13147.32 553.13 56860.63 88888.00 2010-04-01 11:38:52.922 091 13147.19 553.01 56860.39 88888.00 2010-04-01 11:38:53.922 091 13147.19 553.25 56860.63 88888.00 2010-04-01 11:38:54.922 091 13146.93 553.75 56860.02 88888.00 2010-04-01 11:38:55.922 091 13147.84 553.13 56859.77 88888.00 2010-04-01 11:38:56.922 091 13146.28 553.13 56860.63 88888.00 2010-04-01 11:38:57.922 091 13146.54 552.64 56860.26 88888.00 2010-04-01 11:38:58.922 091 13145.89 553.38 56860.63 88888.00 2010-04-01 11:38:59.922 091 13145.50 553.63 56860.51 88888.00 2010-04-01 11:39:00.922 091 13145.11 553.38 56860.26 88888.00 2010-04-01 11:39:01.922 091 13145.37 553.25 56860.51 88888.00 2010-04-01 11:39:02.922 091 13144.46 553.38 56860.26 88888.00 2010-04-01 11:39:03.922 091 13144.21 553.38 56860.26 88888.00 2010-04-01 11:39:04.922 091 13144.85 553.75 56859.53 88888.00 2010-04-01 11:39:05.922 091 13144.08 553.63 56859.53 88888.00 2010-04-01 11:39:06.922 091 13144.21 553.50 56859.53 88888.00 2010-04-01 11:39:07.922 091 13144.59 553.50 56859.53 88888.00 2010-04-01 11:39:08.922 091 13144.46 553.38 56859.53 88888.00 2010-04-01 11:39:09.922 091 13143.29 553.75 56859.16 88888.00 2010-04-01 11:39:10.922 091 13143.42 552.76 56859.16 88888.00 2010-04-01 11:39:11.922 091 13143.68 553.38 56858.68 88888.00 2010-04-01 11:39:12.922 091 13144.21 553.38 56859.41 88888.00 2010-04-01 11:39:13.922 091 13143.29 553.75 56858.43 88888.00 2010-04-01 11:39:14.922 091 13143.81 553.75 56859.04 88888.00 2010-04-01 11:39:15.922 091 13143.04 554.00 56859.04 88888.00 2010-04-01 11:39:16.922 091 13143.81 553.75 56858.68 88888.00 2010-04-01 11:39:17.922 091 13143.68 553.38 56858.80 88888.00 2010-04-01 11:39:18.922 091 13143.94 553.63 56858.06 88888.00 2010-04-01 11:39:19.922 091 13143.29 553.63 56858.18 88888.00 2010-04-01 11:39:20.922 091 13142.78 553.75 56858.31 88888.00 2010-04-01 11:39:21.922 091 13143.04 553.50 56858.55 88888.00 2010-04-01 11:39:22.922 091 13143.68 554.25 56858.43 88888.00 2010-04-01 11:39:23.922 091 13143.55 554.12 56858.80 88888.00 2010-04-01 11:39:24.922 091 13144.21 554.00 56858.18 88888.00 2010-04-01 11:39:25.922 091 13144.08 553.38 56858.55 88888.00 2010-04-01 11:39:26.922 091 13143.68 552.88 56858.06 88888.00 2010-04-01 11:39:27.922 091 13144.21 553.25 56857.94 88888.00 2010-04-01 11:39:28.922 091 13144.08 553.25 56857.94 88888.00 2010-04-01 11:39:29.922 091 13144.21 553.38 56858.55 88888.00 2010-04-01 11:39:30.922 091 13144.08 553.25 56857.82 88888.00 2010-04-01 11:39:31.922 091 13144.08 553.13 56858.43 88888.00 2010-04-01 11:39:32.922 091 13143.68 553.38 56858.31 88888.00 2010-04-01 11:39:33.922 091 13144.85 553.63 56858.31 88888.00 2010-04-01 11:39:34.922 091 13143.94 553.25 56858.31 88888.00 2010-04-01 11:39:35.922 091 13143.94 553.13 56858.06 88888.00 2010-04-01 11:39:36.922 091 13144.72 552.76 56857.94 88888.00 2010-04-01 11:39:37.922 091 13144.59 553.13 56858.18 88888.00 2010-04-01 11:39:38.922 091 13144.85 553.50 56858.31 88888.00 2010-04-01 11:39:39.922 091 13144.85 553.01 56858.92 88888.00 2010-04-01 11:39:40.922 091 13144.21 552.76 56858.92 88888.00 2010-04-01 11:39:41.922 091 13144.21 553.50 56858.18 88888.00 2010-04-01 11:39:42.922 091 13144.33 553.13 56858.55 88888.00 2010-04-01 11:39:43.922 091 13145.50 553.25 56858.55 88888.00 2010-04-01 11:39:44.922 091 13144.59 552.88 56857.70 88888.00 2010-04-01 11:39:45.922 091 13144.46 553.50 56858.18 88888.00 2010-04-01 11:39:46.922 091 13144.21 553.63 56859.29 88888.00 2010-04-01 11:39:47.922 091 13144.21 553.25 56859.16 88888.00 2010-04-01 11:39:48.922 091 13144.08 553.38 56858.18 88888.00 2010-04-01 11:39:49.922 091 13144.46 553.13 56858.55 88888.00 2010-04-01 11:39:50.922 091 13143.81 553.13 56857.82 88888.00 2010-04-01 11:39:51.922 091 13143.68 553.63 56858.31 88888.00 2010-04-01 11:39:52.922 091 13144.08 553.25 56858.55 88888.00 2010-04-01 11:39:53.922 091 13143.68 553.38 56858.31 88888.00 2010-04-01 11:39:54.922 091 13143.68 553.13 56858.68 88888.00 2010-04-01 11:39:55.922 091 13144.08 554.00 56858.06 88888.00 2010-04-01 11:39:56.922 091 13143.29 553.63 56857.82 88888.00 2010-04-01 11:39:57.922 091 13144.08 553.87 56858.18 88888.00 2010-04-01 11:39:58.922 091 13144.21 553.01 56857.94 88888.00 2010-04-01 11:39:59.922 091 13143.42 552.88 56858.68 88888.00 2010-04-01 11:40:00.922 091 13144.08 553.01 56858.31 88888.00 2010-04-01 11:40:01.922 091 13143.68 553.25 56858.80 88888.00 2010-04-01 11:40:02.922 091 13144.21 553.13 56858.31 88888.00 2010-04-01 11:40:03.922 091 13143.94 553.01 56858.43 88888.00 2010-04-01 11:40:04.922 091 13142.78 553.13 56859.04 88888.00 2010-04-01 11:40:05.922 091 13143.55 554.12 56857.82 88888.00 2010-04-01 11:40:06.922 091 13142.91 553.63 56858.80 88888.00 2010-04-01 11:40:07.922 091 13143.68 553.25 56858.43 88888.00 2010-04-01 11:40:08.922 091 13143.17 552.76 56859.16 88888.00 2010-04-01 11:40:09.922 091 13143.04 553.13 56857.94 88888.00 2010-04-01 11:40:10.922 091 13143.42 553.63 56858.68 88888.00 2010-04-01 11:40:11.922 091 13142.65 553.75 56858.80 88888.00 2010-04-01 11:40:12.922 091 13142.78 553.50 56857.94 88888.00 2010-04-01 11:40:13.922 091 13142.78 553.50 56858.43 88888.00 2010-04-01 11:40:14.922 091 13142.39 553.87 56858.92 88888.00 2010-04-01 11:40:15.922 091 13143.04 553.50 56858.92 88888.00 2010-04-01 11:40:16.922 091 13142.78 554.00 56858.06 88888.00 2010-04-01 11:40:17.922 091 13142.52 553.25 56858.06 88888.00 2010-04-01 11:40:18.922 091 13143.29 553.63 56858.92 88888.00 2010-04-01 11:40:19.922 091 13143.29 553.13 56858.31 88888.00 2010-04-01 11:40:20.922 091 13143.42 552.88 56858.06 88888.00 2010-04-01 11:40:21.922 091 13143.55 553.01 56857.94 88888.00 2010-04-01 11:40:22.922 091 13143.42 553.63 56859.04 88888.00 2010-04-01 11:40:23.922 091 13143.55 553.13 56858.31 88888.00 2010-04-01 11:40:24.922 091 13142.91 553.25 56858.31 88888.00 2010-04-01 11:40:25.922 091 13142.91 553.63 56858.80 88888.00 2010-04-01 11:40:26.922 091 13143.55 553.25 56858.92 88888.00 2010-04-01 11:40:27.922 091 13143.42 553.25 56858.92 88888.00 2010-04-01 11:40:28.922 091 13143.94 553.13 56858.92 88888.00 2010-04-01 11:40:29.922 091 13143.42 553.50 56858.92 88888.00 2010-04-01 11:40:30.922 091 13142.78 553.38 56858.06 88888.00 2010-04-01 11:40:31.922 091 13143.55 553.25 56858.06 88888.00 2010-04-01 11:40:32.922 091 13143.42 552.88 56858.06 88888.00 2010-04-01 11:40:33.922 091 13143.81 553.01 56858.92 88888.00 2010-04-01 11:40:34.922 091 13143.04 552.88 56857.82 88888.00 2010-04-01 11:40:35.922 091 13143.29 553.25 56858.43 88888.00 2010-04-01 11:40:36.922 091 13143.29 552.76 56858.18 88888.00 2010-04-01 11:40:37.922 091 13143.55 553.38 56858.80 88888.00 2010-04-01 11:40:38.922 091 13143.55 553.63 56859.16 88888.00 2010-04-01 11:40:39.922 091 13143.04 553.38 56858.68 88888.00 2010-04-01 11:40:40.922 091 13142.65 553.38 56858.55 88888.00 2010-04-01 11:40:41.922 091 13143.04 553.87 56858.18 88888.00 2010-04-01 11:40:42.922 091 13143.04 553.38 56858.31 88888.00 2010-04-01 11:40:43.922 091 13142.26 553.50 56858.31 88888.00 2010-04-01 11:40:44.922 091 13142.52 554.00 56857.94 88888.00 2010-04-01 11:40:45.922 091 13142.52 553.75 56858.18 88888.00 2010-04-01 11:40:46.922 091 13143.04 553.13 56858.06 88888.00 2010-04-01 11:40:47.922 091 13142.78 554.00 56857.70 88888.00 2010-04-01 11:40:48.922 091 13142.52 553.50 56858.06 88888.00 2010-04-01 11:40:49.922 091 13142.52 553.13 56857.94 88888.00 2010-04-01 11:40:50.922 091 13142.78 554.12 56858.18 88888.00 2010-04-01 11:40:51.922 091 13142.26 553.50 56858.06 88888.00 2010-04-01 11:40:52.922 091 13142.26 554.37 56858.31 88888.00 2010-04-01 11:40:53.922 091 13142.52 553.13 56858.31 88888.00 2010-04-01 11:40:54.922 091 13141.35 553.63 56857.09 88888.00 2010-04-01 11:40:55.922 091 13142.13 554.37 56857.70 88888.00 2010-04-01 11:40:56.922 091 13142.13 554.12 56857.33 88888.00 2010-04-01 11:40:57.922 091 13142.52 554.00 56858.18 88888.00 2010-04-01 11:40:58.922 091 13142.00 553.75 56858.31 88888.00 2010-04-01 11:40:59.922 091 13141.87 553.75 56857.70 88888.00 2010-04-01 11:41:00.922 091 13141.61 554.00 56858.18 88888.00 2010-04-01 11:41:01.922 091 13142.00 553.75 56857.33 88888.00 2010-04-01 11:41:02.922 091 13141.87 554.25 56858.06 88888.00 2010-04-01 11:41:03.922 091 13141.61 554.00 56857.82 88888.00 2010-04-01 11:41:04.922 091 13142.13 554.00 56857.57 88888.00 2010-04-01 11:41:05.922 091 13141.22 553.63 56857.57 88888.00 2010-04-01 11:41:06.922 091 13141.87 554.37 56856.96 88888.00 2010-04-01 11:41:07.922 091 13142.13 554.00 56857.82 88888.00 2010-04-01 11:41:08.922 091 13142.26 554.25 56856.23 88888.00 2010-04-01 11:41:09.922 091 13141.22 553.75 56857.09 88888.00 2010-04-01 11:41:10.922 091 13141.61 553.87 56856.96 88888.00 2010-04-01 11:41:11.922 091 13142.39 554.12 56857.82 88888.00 2010-04-01 11:41:12.922 091 13141.35 554.25 56857.21 88888.00 2010-04-01 11:41:13.922 091 13142.13 554.49 56857.45 88888.00 2010-04-01 11:41:14.922 091 13142.13 553.87 56857.70 88888.00 2010-04-01 11:41:15.922 091 13141.48 553.63 56857.33 88888.00 2010-04-01 11:41:16.922 091 13142.26 553.50 56857.21 88888.00 2010-04-01 11:41:17.922 091 13142.65 553.50 56857.57 88888.00 2010-04-01 11:41:18.922 091 13141.48 553.75 56856.84 88888.00 2010-04-01 11:41:19.922 091 13142.39 553.75 56857.57 88888.00 2010-04-01 11:41:20.922 091 13142.13 554.12 56857.09 88888.00 2010-04-01 11:41:21.922 091 13142.39 554.12 56857.21 88888.00 2010-04-01 11:41:22.922 091 13141.35 554.12 56856.84 88888.00 2010-04-01 11:41:23.922 091 13141.74 553.50 56857.45 88888.00 2010-04-01 11:41:24.922 091 13141.48 553.87 56856.59 88888.00 2010-04-01 11:41:25.922 091 13141.87 553.38 56856.96 88888.00 2010-04-01 11:41:26.922 091 13141.22 554.12 56856.35 88888.00 2010-04-01 11:41:27.922 091 13142.39 554.74 56857.33 88888.00 2010-04-01 11:41:28.922 091 13141.61 554.12 56857.57 88888.00 2010-04-01 11:41:29.922 091 13141.35 554.12 56857.33 88888.00 2010-04-01 11:41:30.922 091 13141.35 554.25 56856.84 88888.00 2010-04-01 11:41:31.922 091 13141.35 553.63 56857.09 88888.00 2010-04-01 11:41:32.922 091 13141.35 554.00 56856.72 88888.00 2010-04-01 11:41:33.922 091 13140.70 554.49 56857.82 88888.00 2010-04-01 11:41:34.922 091 13140.18 554.37 56857.33 88888.00 2010-04-01 11:41:35.922 091 13140.96 554.62 56856.96 88888.00 2010-04-01 11:41:36.922 091 13141.22 554.37 56857.09 88888.00 2010-04-01 11:41:37.922 091 13141.09 554.00 56856.59 88888.00 2010-04-01 11:41:38.922 091 13140.96 553.63 56856.47 88888.00 2010-04-01 11:41:39.922 091 13140.57 554.62 56857.33 88888.00 2010-04-01 11:41:40.922 091 13141.35 554.25 56856.23 88888.00 2010-04-01 11:41:41.922 091 13140.83 554.12 56856.59 88888.00 2010-04-01 11:41:42.922 091 13140.57 554.00 56857.21 88888.00 2010-04-01 11:41:43.922 091 13140.57 554.49 56856.35 88888.00 2010-04-01 11:41:44.922 091 13140.70 554.37 56856.23 88888.00 2010-04-01 11:41:45.922 091 13141.22 554.62 56856.23 88888.00 2010-04-01 11:41:46.922 091 13141.22 554.62 56856.23 88888.00 2010-04-01 11:41:47.922 091 13140.44 554.62 56856.59 88888.00 2010-04-01 11:41:48.922 091 13140.70 554.00 56856.59 88888.00 2010-04-01 11:41:49.922 091 13140.70 554.12 56857.21 88888.00 2010-04-01 11:41:50.922 091 13140.83 554.12 56855.98 88888.00 2010-04-01 11:41:51.922 091 13141.35 553.75 56856.96 88888.00 2010-04-01 11:41:52.922 091 13141.35 554.12 56856.47 88888.00 2010-04-01 11:41:53.922 091 13140.57 553.87 56856.96 88888.00 2010-04-01 11:41:54.922 091 13140.96 554.25 56856.84 88888.00 2010-04-01 11:41:55.922 091 13140.44 554.00 56856.72 88888.00 2010-04-01 11:41:56.922 091 13140.57 554.12 56856.47 88888.00 2010-04-01 11:41:57.922 091 13140.70 553.75 56856.59 88888.00 2010-04-01 11:41:58.922 091 13140.83 554.62 56856.72 88888.00 2010-04-01 11:41:59.922 091 13140.57 554.25 56856.47 88888.00 2010-04-01 11:42:00.922 091 13140.44 554.12 56855.74 88888.00 2010-04-01 11:42:01.922 091 13140.70 554.00 56857.09 88888.00 2010-04-01 11:42:02.922 091 13140.70 554.49 56856.35 88888.00 2010-04-01 11:42:03.922 091 13141.48 554.00 56856.59 88888.00 2010-04-01 11:42:04.922 091 13141.61 554.00 56856.47 88888.00 2010-04-01 11:42:05.922 091 13141.74 554.25 56856.35 88888.00 2010-04-01 11:42:06.922 091 13141.61 554.87 56856.59 88888.00 2010-04-01 11:42:07.922 091 13141.61 553.87 56857.21 88888.00 2010-04-01 11:42:08.922 091 13141.61 554.49 56856.72 88888.00 2010-04-01 11:42:09.922 091 13141.48 554.25 56856.35 88888.00 2010-04-01 11:42:10.922 091 13141.61 554.62 56856.59 88888.00 2010-04-01 11:42:11.922 091 13142.26 554.74 56856.59 88888.00 2010-04-01 11:42:12.922 091 13141.48 554.00 56856.59 88888.00 2010-04-01 11:42:13.922 091 13142.78 554.62 56856.96 88888.00 2010-04-01 11:42:14.922 091 13141.87 554.25 56856.96 88888.00 2010-04-01 11:42:15.922 091 13142.26 553.75 56856.23 88888.00 2010-04-01 11:42:16.922 091 13141.87 554.37 56857.09 88888.00 2010-04-01 11:42:17.922 091 13142.65 554.25 56856.96 88888.00 2010-04-01 11:42:18.922 091 13142.78 554.37 56857.70 88888.00 2010-04-01 11:42:19.922 091 13142.13 554.37 56857.09 88888.00 2010-04-01 11:42:20.922 091 13143.04 554.37 56857.09 88888.00 2010-04-01 11:42:21.922 091 13142.39 554.49 56857.21 88888.00 2010-04-01 11:42:22.922 091 13142.26 553.75 56857.57 88888.00 2010-04-01 11:42:23.922 091 13141.74 554.74 56857.70 88888.00 2010-04-01 11:42:24.922 091 13141.48 554.12 56857.45 88888.00 2010-04-01 11:42:25.922 091 13142.39 554.49 56857.09 88888.00 2010-04-01 11:42:26.922 091 13141.48 554.25 56857.21 88888.00 2010-04-01 11:42:27.922 091 13142.13 554.37 56856.96 88888.00 2010-04-01 11:42:28.922 091 13141.87 554.62 56857.09 88888.00 2010-04-01 11:42:29.922 091 13141.61 554.37 56857.09 88888.00 2010-04-01 11:42:30.922 091 13141.48 554.37 56856.84 88888.00 2010-04-01 11:42:31.922 091 13141.61 554.62 56856.96 88888.00 2010-04-01 11:42:32.922 091 13141.35 554.49 56857.45 88888.00 2010-04-01 11:42:33.922 091 13141.61 553.63 56857.33 88888.00 2010-04-01 11:42:34.922 091 13141.87 554.62 56857.21 88888.00 2010-04-01 11:42:35.922 091 13140.83 554.25 56856.84 88888.00 2010-04-01 11:42:36.922 091 13141.61 554.12 56856.96 88888.00 2010-04-01 11:42:37.922 091 13141.09 554.62 56857.57 88888.00 2010-04-01 11:42:38.922 091 13141.87 554.25 56856.72 88888.00 2010-04-01 11:42:39.922 091 13141.22 554.37 56857.33 88888.00 2010-04-01 11:42:40.922 091 13140.83 554.00 56857.57 88888.00 2010-04-01 11:42:41.922 091 13141.35 554.37 56856.96 88888.00 2010-04-01 11:42:42.922 091 13141.74 554.74 56857.09 88888.00 2010-04-01 11:42:43.922 091 13142.13 554.25 56857.09 88888.00 2010-04-01 11:42:44.922 091 13141.09 554.37 56856.84 88888.00 2010-04-01 11:42:45.922 091 13140.83 554.12 56856.72 88888.00 2010-04-01 11:42:46.922 091 13141.09 554.25 56856.96 88888.00 2010-04-01 11:42:47.922 091 13140.96 554.49 56856.96 88888.00 2010-04-01 11:42:48.922 091 13141.09 554.00 56856.72 88888.00 2010-04-01 11:42:49.922 091 13140.44 554.62 56857.21 88888.00 2010-04-01 11:42:50.922 091 13141.74 554.12 56857.45 88888.00 2010-04-01 11:42:51.922 091 13140.44 555.24 56857.09 88888.00 2010-04-01 11:42:52.922 091 13140.96 554.37 56857.21 88888.00 2010-04-01 11:42:53.922 091 13141.09 554.37 56857.21 88888.00 2010-04-01 11:42:54.922 091 13142.00 554.25 56857.09 88888.00 2010-04-01 11:42:55.922 091 13141.87 554.12 56857.33 88888.00 2010-04-01 11:42:56.922 091 13140.96 554.62 56857.45 88888.00 2010-04-01 11:42:57.922 091 13141.48 554.62 56857.21 88888.00 2010-04-01 11:42:58.922 091 13141.22 554.37 56857.21 88888.00 2010-04-01 11:42:59.922 091 13141.35 554.62 56856.84 88888.00 2010-04-01 11:43:00.922 091 13141.35 555.48 56857.09 88888.00 2010-04-01 11:43:01.922 091 13140.70 554.74 56856.47 88888.00 2010-04-01 11:43:02.922 091 13141.48 554.37 56857.33 88888.00 2010-04-01 11:43:03.922 091 13142.00 554.74 56856.96 88888.00 2010-04-01 11:43:04.922 091 13141.22 555.36 56856.35 88888.00 2010-04-01 11:43:05.922 091 13141.87 555.11 56856.59 88888.00 2010-04-01 11:43:06.922 091 13141.48 554.49 56856.96 88888.00 2010-04-01 11:43:07.922 091 13140.44 553.87 56857.33 88888.00 2010-04-01 11:43:08.922 091 13141.09 554.99 56857.57 88888.00 2010-04-01 11:43:09.922 091 13140.57 554.87 56856.59 88888.00 2010-04-01 11:43:10.922 091 13140.44 554.74 56856.96 88888.00 2010-04-01 11:43:11.922 091 13141.09 554.25 56856.47 88888.00 2010-04-01 11:43:12.922 091 13140.57 554.74 56857.09 88888.00 2010-04-01 11:43:13.922 091 13140.70 554.99 56857.45 88888.00 2010-04-01 11:43:14.922 091 13140.83 554.74 56857.21 88888.00 2010-04-01 11:43:15.922 091 13140.44 554.87 56856.59 88888.00 2010-04-01 11:43:16.922 091 13140.70 554.49 56857.33 88888.00 2010-04-01 11:43:17.922 091 13140.57 554.87 56856.72 88888.00 2010-04-01 11:43:18.922 091 13140.96 554.49 56856.35 88888.00 2010-04-01 11:43:19.922 091 13140.70 554.00 56856.96 88888.00 2010-04-01 11:43:20.922 091 13139.92 554.49 56856.84 88888.00 2010-04-01 11:43:21.922 091 13141.35 554.49 56856.84 88888.00 2010-04-01 11:43:22.922 091 13140.44 554.87 56856.84 88888.00 2010-04-01 11:43:23.922 091 13140.31 554.87 56856.84 88888.00 2010-04-01 11:43:24.922 091 13141.09 554.25 56856.47 88888.00 2010-04-01 11:43:25.922 091 13140.44 554.74 56856.72 88888.00 2010-04-01 11:43:26.922 091 13139.92 555.11 56857.45 88888.00 2010-04-01 11:43:27.922 091 13140.57 553.87 56856.35 88888.00 2010-04-01 11:43:28.922 091 13140.44 554.74 56856.96 88888.00 2010-04-01 11:43:29.922 091 13140.44 554.87 56856.47 88888.00 2010-04-01 11:43:30.922 091 13140.44 554.37 56856.59 88888.00 2010-04-01 11:43:31.922 091 13141.61 554.87 56856.23 88888.00 2010-04-01 11:43:32.922 091 13140.83 554.99 56856.72 88888.00 2010-04-01 11:43:33.922 091 13140.70 554.37 56856.35 88888.00 2010-04-01 11:43:34.922 091 13140.83 554.62 56856.23 88888.00 2010-04-01 11:43:35.922 091 13140.44 554.00 56856.35 88888.00 2010-04-01 11:43:36.922 091 13140.96 554.87 56856.72 88888.00 2010-04-01 11:43:37.922 091 13140.31 554.87 56856.72 88888.00 2010-04-01 11:43:38.922 091 13141.22 554.62 56856.72 88888.00 2010-04-01 11:43:39.922 091 13140.70 554.74 56856.23 88888.00 2010-04-01 11:43:40.922 091 13139.92 554.99 56856.84 88888.00 2010-04-01 11:43:41.922 091 13140.70 555.11 56856.23 88888.00 2010-04-01 11:43:42.922 091 13140.83 554.25 56856.59 88888.00 2010-04-01 11:43:43.922 091 13139.79 554.62 56856.59 88888.00 2010-04-01 11:43:44.922 091 13140.18 554.74 56857.21 88888.00 2010-04-01 11:43:45.922 091 13140.31 554.37 56856.23 88888.00 2010-04-01 11:43:46.922 091 13140.18 554.12 56856.23 88888.00 2010-04-01 11:43:47.922 091 13139.66 554.87 56856.35 88888.00 2010-04-01 11:43:48.922 091 13139.53 554.37 56856.35 88888.00 2010-04-01 11:43:49.922 091 13139.79 554.49 56855.98 88888.00 2010-04-01 11:43:50.922 091 13140.05 555.11 56856.23 88888.00 2010-04-01 11:43:51.922 091 13140.05 554.99 56856.11 88888.00 2010-04-01 11:43:52.922 091 13139.66 554.12 56856.35 88888.00 2010-04-01 11:43:53.922 091 13140.05 554.99 56856.23 88888.00 2010-04-01 11:43:54.922 091 13140.57 555.11 56856.47 88888.00 2010-04-01 11:43:55.922 091 13140.31 554.62 56855.98 88888.00 2010-04-01 11:43:56.922 091 13140.44 555.11 56856.35 88888.00 2010-04-01 11:43:57.922 091 13140.70 554.87 56856.23 88888.00 2010-04-01 11:43:58.922 091 13140.83 554.74 56856.47 88888.00 2010-04-01 11:43:59.922 091 13141.09 555.11 56856.59 88888.00 2010-04-01 11:44:00.922 091 13141.09 554.49 56856.59 88888.00 2010-04-01 11:44:01.922 091 13140.57 554.99 56856.96 88888.00 2010-04-01 11:44:02.922 091 13140.70 555.36 56857.09 88888.00 2010-04-01 11:44:03.922 091 13140.70 554.99 56856.35 88888.00 2010-04-01 11:44:04.922 091 13141.61 554.87 56855.98 88888.00 2010-04-01 11:44:05.922 091 13141.48 554.62 56856.72 88888.00 2010-04-01 11:44:06.922 091 13140.83 554.87 56856.35 88888.00 2010-04-01 11:44:07.922 091 13141.22 555.48 56856.11 88888.00 2010-04-01 11:44:08.922 091 13140.83 554.87 56857.21 88888.00 2010-04-01 11:44:09.922 091 13141.48 555.73 56856.47 88888.00 2010-04-01 11:44:10.922 091 13141.48 554.25 56856.23 88888.00 2010-04-01 11:44:11.922 091 13141.48 555.11 56856.72 88888.00 2010-04-01 11:44:12.922 091 13141.22 554.74 56856.96 88888.00 2010-04-01 11:44:13.922 091 13141.22 555.24 56856.47 88888.00 2010-04-01 11:44:14.922 091 13140.83 554.74 56856.23 88888.00 2010-04-01 11:44:15.922 091 13140.70 555.36 56856.96 88888.00 2010-04-01 11:44:16.922 091 13141.35 555.11 56856.47 88888.00 2010-04-01 11:44:17.922 091 13140.83 555.11 56856.35 88888.00 2010-04-01 11:44:18.922 091 13141.35 554.87 56857.09 88888.00 2010-04-01 11:44:19.922 091 13140.83 554.87 56855.86 88888.00 2010-04-01 11:44:20.922 091 13141.48 554.87 56856.72 88888.00 2010-04-01 11:44:21.922 091 13141.74 554.49 56856.23 88888.00 2010-04-01 11:44:22.922 091 13141.09 555.24 56856.47 88888.00 2010-04-01 11:44:23.922 091 13141.22 554.99 56856.47 88888.00 2010-04-01 11:44:24.922 091 13141.48 554.49 56856.72 88888.00 2010-04-01 11:44:25.922 091 13141.09 554.87 56856.59 88888.00 2010-04-01 11:44:26.922 091 13140.44 554.87 56856.96 88888.00 2010-04-01 11:44:27.922 091 13141.61 555.61 56856.96 88888.00 2010-04-01 11:44:28.922 091 13141.87 555.48 56856.84 88888.00 2010-04-01 11:44:29.922 091 13141.35 555.11 56856.96 88888.00 2010-04-01 11:44:30.922 091 13141.09 555.24 56856.72 88888.00 2010-04-01 11:44:31.922 091 13141.87 555.24 56856.72 88888.00 2010-04-01 11:44:32.922 091 13141.22 555.61 56856.96 88888.00 2010-04-01 11:44:33.922 091 13141.09 555.73 56856.23 88888.00 2010-04-01 11:44:34.922 091 13141.87 555.24 56856.59 88888.00 2010-04-01 11:44:35.922 091 13141.09 555.11 56856.59 88888.00 2010-04-01 11:44:36.922 091 13141.22 555.36 56856.47 88888.00 2010-04-01 11:44:37.922 091 13140.44 555.98 56856.59 88888.00 2010-04-01 11:44:38.922 091 13140.83 555.48 56857.09 88888.00 2010-04-01 11:44:39.922 091 13140.57 555.61 56856.84 88888.00 2010-04-01 11:44:40.922 091 13140.44 555.98 56856.72 88888.00 2010-04-01 11:44:41.922 091 13140.96 555.24 56856.35 88888.00 2010-04-01 11:44:42.922 091 13140.31 555.11 56856.96 88888.00 2010-04-01 11:44:43.922 091 13139.53 555.36 56856.96 88888.00 2010-04-01 11:44:44.922 091 13140.31 555.86 56857.09 88888.00 2010-04-01 11:44:45.922 091 13139.66 555.48 56856.72 88888.00 2010-04-01 11:44:46.922 091 13139.27 555.11 56856.47 88888.00 2010-04-01 11:44:47.922 091 13139.79 555.73 56855.86 88888.00 2010-04-01 11:44:48.922 091 13139.53 555.86 56856.59 88888.00 2010-04-01 11:44:49.922 091 13139.79 555.98 56855.74 88888.00 2010-04-01 11:44:50.922 091 13139.66 555.86 56855.74 88888.00 2010-04-01 11:44:51.922 091 13139.14 556.35 56855.86 88888.00 2010-04-01 11:44:52.922 091 13139.14 555.48 56855.37 88888.00 2010-04-01 11:44:53.922 091 13138.49 555.86 56856.23 88888.00 2010-04-01 11:44:54.922 091 13138.49 555.61 56855.86 88888.00 2010-04-01 11:44:55.922 091 13138.49 556.23 56855.86 88888.00 2010-04-01 11:44:56.922 091 13138.75 556.23 56855.74 88888.00 2010-04-01 11:44:57.922 091 13139.01 555.86 56855.74 88888.00 2010-04-01 11:44:58.922 091 13139.40 556.10 56855.50 88888.00 2010-04-01 11:44:59.922 091 13138.23 556.35 56855.62 88888.00 2010-04-01 11:45:00.922 091 13138.49 556.23 56855.62 88888.00 2010-04-01 11:45:01.922 091 13138.23 555.98 56855.62 88888.00 2010-04-01 11:45:02.922 091 13137.97 556.60 56855.50 88888.00 2010-04-01 11:45:03.922 091 13137.71 556.35 56854.88 88888.00 2010-04-01 11:45:04.922 091 13137.71 556.48 56854.88 88888.00 2010-04-01 11:45:05.922 091 13137.58 555.98 56854.76 88888.00 2010-04-01 11:45:06.922 091 13137.71 556.60 56855.37 88888.00 2010-04-01 11:45:07.922 091 13138.10 556.23 56855.37 88888.00 2010-04-01 11:45:08.922 091 13138.10 556.23 56855.37 88888.00 2010-04-01 11:45:09.922 091 13137.71 556.60 56854.52 88888.00 2010-04-01 11:45:10.922 091 13137.71 556.23 56854.76 88888.00 2010-04-01 11:45:11.922 091 13137.32 557.09 56854.15 88888.00 2010-04-01 11:45:12.922 091 13136.93 556.60 56854.88 88888.00 2010-04-01 11:45:13.922 091 13137.32 556.97 56855.74 88888.00 2010-04-01 11:45:14.922 091 13137.06 556.85 56855.01 88888.00 2010-04-01 11:45:15.922 091 13137.84 556.97 56854.64 88888.00 2010-04-01 11:45:16.922 091 13137.71 556.60 56855.50 88888.00 2010-04-01 11:45:17.922 091 13136.93 556.72 56855.01 88888.00 2010-04-01 11:45:18.922 091 13137.58 557.22 56854.64 88888.00 2010-04-01 11:45:19.922 091 13137.06 556.72 56854.15 88888.00 2010-04-01 11:45:20.922 091 13137.19 557.09 56854.52 88888.00 2010-04-01 11:45:21.922 091 13137.97 556.60 56854.76 88888.00 2010-04-01 11:45:22.922 091 13137.19 556.48 56854.27 88888.00 2010-04-01 11:45:23.922 091 13137.06 557.22 56854.27 88888.00 2010-04-01 11:45:24.922 091 13137.32 557.09 56853.91 88888.00 2010-04-01 11:45:25.922 091 13137.97 556.97 56855.25 88888.00 2010-04-01 11:45:26.922 091 13137.71 557.22 56854.39 88888.00 2010-04-01 11:45:27.922 091 13137.19 557.09 56854.52 88888.00 2010-04-01 11:45:28.922 091 13137.32 557.09 56854.52 88888.00 2010-04-01 11:45:29.922 091 13136.54 556.85 56854.15 88888.00 2010-04-01 11:45:30.922 091 13136.67 556.85 56854.15 88888.00 2010-04-01 11:45:31.922 091 13136.54 556.85 56854.52 88888.00 2010-04-01 11:45:32.922 091 13136.93 556.97 56854.64 88888.00 2010-04-01 11:45:33.922 091 13136.15 556.85 56853.91 88888.00 2010-04-01 11:45:34.922 091 13137.45 557.47 56854.27 88888.00 2010-04-01 11:45:35.922 091 13136.28 556.85 56853.79 88888.00 2010-04-01 11:45:36.922 091 13136.80 556.60 56854.76 88888.00 2010-04-01 11:45:37.922 091 13136.67 555.98 56854.15 88888.00 2010-04-01 11:45:38.922 091 13136.67 556.85 56854.76 88888.00 2010-04-01 11:45:39.922 091 13137.58 557.09 56854.76 88888.00 2010-04-01 11:45:40.922 091 13137.32 556.85 56854.39 88888.00 2010-04-01 11:45:41.922 091 13137.45 556.35 56854.52 88888.00 2010-04-01 11:45:42.922 091 13137.06 556.97 56854.03 88888.00 2010-04-01 11:45:43.922 091 13137.58 556.85 56853.91 88888.00 2010-04-01 11:45:44.922 091 13137.19 556.97 56854.39 88888.00 2010-04-01 11:45:45.922 091 13136.80 556.23 56854.88 88888.00 2010-04-01 11:45:46.922 091 13137.71 557.34 56854.15 88888.00 2010-04-01 11:45:47.922 091 13137.71 557.09 56854.27 88888.00 2010-04-01 11:45:48.922 091 13137.19 557.22 56854.76 88888.00 2010-04-01 11:45:49.922 091 13137.71 556.97 56854.52 88888.00 2010-04-01 11:45:50.922 091 13137.45 557.22 56854.15 88888.00 2010-04-01 11:45:51.922 091 13136.67 557.22 56854.03 88888.00 2010-04-01 11:45:52.922 091 13136.28 556.72 56854.27 88888.00 2010-04-01 11:45:53.922 091 13136.93 556.60 56854.52 88888.00 2010-04-01 11:45:54.922 091 13137.06 556.72 56854.39 88888.00 2010-04-01 11:45:55.922 091 13136.41 556.48 56854.15 88888.00 2010-04-01 11:45:56.922 091 13136.28 556.72 56853.66 88888.00 2010-04-01 11:45:57.922 091 13136.02 556.35 56854.03 88888.00 2010-04-01 11:45:58.922 091 13135.63 555.98 56853.54 88888.00 2010-04-01 11:45:59.922 091 13135.76 556.72 56854.03 88888.00 2010-04-01 11:46:00.922 091 13135.50 557.09 56853.91 88888.00 2010-04-01 11:46:01.922 091 13136.41 556.72 56854.03 88888.00 2010-04-01 11:46:02.922 091 13135.50 556.35 56854.27 88888.00 2010-04-01 11:46:03.922 091 13136.28 556.48 56854.15 88888.00 2010-04-01 11:46:04.922 091 13136.28 556.60 56854.03 88888.00 2010-04-01 11:46:05.922 091 13136.15 556.60 56853.66 88888.00 2010-04-01 11:46:06.922 091 13136.41 556.72 56854.03 88888.00 2010-04-01 11:46:07.922 091 13136.02 556.35 56853.29 88888.00 2010-04-01 11:46:08.922 091 13135.89 556.72 56853.54 88888.00 2010-04-01 11:46:09.922 091 13136.02 556.35 56853.91 88888.00 2010-04-01 11:46:10.922 091 13136.28 556.23 56853.05 88888.00 2010-04-01 11:46:11.922 091 13135.76 555.98 56854.03 88888.00 2010-04-01 11:46:12.922 091 13135.89 556.85 56853.17 88888.00 2010-04-01 11:46:13.922 091 13135.37 556.60 56853.91 88888.00 2010-04-01 11:46:14.922 091 13135.63 557.22 56853.54 88888.00 2010-04-01 11:46:15.922 091 13135.63 556.23 56853.79 88888.00 2010-04-01 11:46:16.922 091 13135.37 556.48 56853.66 88888.00 2010-04-01 11:46:17.922 091 13135.24 556.60 56854.27 88888.00 2010-04-01 11:46:18.922 091 13134.85 556.35 56853.54 88888.00 2010-04-01 11:46:19.922 091 13134.85 556.35 56853.17 88888.00 2010-04-01 11:46:20.922 091 13134.20 555.98 56852.80 88888.00 2010-04-01 11:46:21.922 091 13135.11 556.72 56853.54 88888.00 2010-04-01 11:46:22.922 091 13134.59 556.60 56853.17 88888.00 2010-04-01 11:46:23.922 091 13134.98 555.98 56853.29 88888.00 2010-04-01 11:46:24.922 091 13134.59 556.60 56852.80 88888.00 2010-04-01 11:46:25.922 091 13135.24 556.23 56852.68 88888.00 2010-04-01 11:46:26.922 091 13133.81 556.10 56853.17 88888.00 2010-04-01 11:46:27.922 091 13134.98 556.35 56852.93 88888.00 2010-04-01 11:46:28.922 091 13134.85 556.60 56853.05 88888.00 2010-04-01 11:46:29.922 091 13134.72 556.60 56852.93 88888.00 2010-04-01 11:46:30.922 091 13134.98 557.22 56852.44 88888.00 2010-04-01 11:46:31.922 091 13134.33 556.85 56853.29 88888.00 2010-04-01 11:46:32.922 091 13134.33 556.72 56853.29 88888.00 2010-04-01 11:46:33.922 091 13134.07 556.72 56852.68 88888.00 2010-04-01 11:46:34.922 091 13134.33 556.72 56853.17 88888.00 2010-04-01 11:46:35.922 091 13134.59 556.72 56853.05 88888.00 2010-04-01 11:46:36.922 091 13134.98 556.10 56853.29 88888.00 2010-04-01 11:46:37.922 091 13134.85 556.48 56853.17 88888.00 2010-04-01 11:46:38.922 091 13134.46 556.48 56853.17 88888.00 2010-04-01 11:46:39.922 091 13133.81 556.97 56852.93 88888.00 2010-04-01 11:46:40.922 091 13133.42 556.72 56852.32 88888.00 2010-04-01 11:46:41.922 091 13133.42 556.35 56853.05 88888.00 2010-04-01 11:46:42.922 091 13133.68 557.09 56852.56 88888.00 2010-04-01 11:46:43.922 091 13133.29 556.23 56852.56 88888.00 2010-04-01 11:46:44.922 091 13133.55 556.97 56852.44 88888.00 2010-04-01 11:46:45.922 091 13133.29 556.23 56852.93 88888.00 2010-04-01 11:46:46.922 091 13133.03 556.60 56852.56 88888.00 2010-04-01 11:46:47.922 091 13133.16 556.60 56852.32 88888.00 2010-04-01 11:46:48.922 091 13133.16 556.72 56852.44 88888.00 2010-04-01 11:46:49.922 091 13133.03 556.60 56852.80 88888.00 2010-04-01 11:46:50.922 091 13133.42 556.35 56851.70 88888.00 2010-04-01 11:46:51.922 091 13133.16 556.35 56852.44 88888.00 2010-04-01 11:46:52.922 091 13133.29 556.35 56851.83 88888.00 2010-04-01 11:46:53.922 091 13133.29 556.23 56851.70 88888.00 2010-04-01 11:46:54.922 091 13133.81 556.23 56851.95 88888.00 2010-04-01 11:46:55.922 091 13133.81 556.23 56852.20 88888.00 2010-04-01 11:46:56.922 091 13133.68 555.86 56851.58 88888.00 2010-04-01 11:46:57.922 091 13133.68 556.10 56852.32 88888.00 2010-04-01 11:46:58.922 091 13133.94 556.85 56851.83 88888.00 2010-04-01 11:46:59.922 091 13132.90 556.10 56851.95 88888.00 2010-04-01 11:47:00.922 091 13133.16 556.72 56852.07 88888.00 2010-04-01 11:47:01.922 091 13132.77 556.23 56852.20 88888.00 2010-04-01 11:47:02.922 091 13132.90 555.98 56852.07 88888.00 2010-04-01 11:47:03.922 091 13133.29 556.10 56852.20 88888.00 2010-04-01 11:47:04.922 091 13133.42 556.72 56852.07 88888.00 2010-04-01 11:47:05.922 091 13133.42 556.48 56851.46 88888.00 2010-04-01 11:47:06.922 091 13133.68 556.10 56851.70 88888.00 2010-04-01 11:47:07.922 091 13133.68 556.23 56851.83 88888.00 2010-04-01 11:47:08.922 091 13133.42 556.23 56851.46 88888.00 2010-04-01 11:47:09.922 091 13133.68 556.85 56850.85 88888.00 2010-04-01 11:47:10.922 091 13133.81 556.48 56851.83 88888.00 2010-04-01 11:47:11.922 091 13134.46 556.85 56851.58 88888.00 2010-04-01 11:47:12.922 091 13133.68 556.48 56851.58 88888.00 2010-04-01 11:47:13.922 091 13134.33 556.35 56852.07 88888.00 2010-04-01 11:47:14.922 091 13134.20 556.97 56851.83 88888.00 2010-04-01 11:47:15.922 091 13134.07 556.60 56851.70 88888.00 2010-04-01 11:47:16.922 091 13134.46 556.97 56851.58 88888.00 2010-04-01 11:47:17.922 091 13133.94 557.09 56851.46 88888.00 2010-04-01 11:47:18.922 091 13133.68 556.85 56852.07 88888.00 2010-04-01 11:47:19.922 091 13133.68 556.72 56851.95 88888.00 2010-04-01 11:47:20.922 091 13134.07 556.97 56852.56 88888.00 2010-04-01 11:47:21.922 091 13133.68 558.21 56852.32 88888.00 2010-04-01 11:47:22.922 091 13133.94 556.85 56851.83 88888.00 2010-04-01 11:47:23.922 091 13133.16 557.59 56851.83 88888.00 2010-04-01 11:47:24.922 091 13133.16 557.34 56851.83 88888.00 2010-04-01 11:47:25.922 091 13133.55 557.09 56852.07 88888.00 2010-04-01 11:47:26.922 091 13134.07 557.59 56851.83 88888.00 2010-04-01 11:47:27.922 091 13133.16 556.97 56852.20 88888.00 2010-04-01 11:47:28.922 091 13132.25 557.59 56852.44 88888.00 2010-04-01 11:47:29.922 091 13133.42 558.09 56851.70 88888.00 2010-04-01 11:47:30.922 091 13133.42 557.59 56851.83 88888.00 2010-04-01 11:47:31.922 091 13133.55 557.71 56852.07 88888.00 2010-04-01 11:47:32.922 091 13133.03 557.47 56851.58 88888.00 2010-04-01 11:47:33.922 091 13132.90 556.97 56852.07 88888.00 2010-04-01 11:47:34.922 091 13132.90 557.47 56851.70 88888.00 2010-04-01 11:47:35.922 091 13132.64 557.59 56851.46 88888.00 2010-04-01 11:47:36.922 091 13133.29 558.33 56851.83 88888.00 2010-04-01 11:47:37.922 091 13132.90 556.85 56851.70 88888.00 2010-04-01 11:47:38.922 091 13133.16 557.34 56851.70 88888.00 2010-04-01 11:47:39.922 091 13132.90 557.84 56851.58 88888.00 2010-04-01 11:47:40.922 091 13132.51 557.59 56851.21 88888.00 2010-04-01 11:47:41.922 091 13133.42 557.71 56851.34 88888.00 2010-04-01 11:47:42.922 091 13133.68 556.85 56851.46 88888.00 2010-04-01 11:47:43.922 091 13133.29 557.22 56851.58 88888.00 2010-04-01 11:47:44.922 091 13132.90 557.47 56851.34 88888.00 2010-04-01 11:47:45.922 091 13132.51 557.96 56851.34 88888.00 2010-04-01 11:47:46.922 091 13133.68 557.47 56851.83 88888.00 2010-04-01 11:47:47.922 091 13133.55 557.34 56851.70 88888.00 2010-04-01 11:47:48.922 091 13133.81 557.59 56852.07 88888.00 2010-04-01 11:47:49.922 091 13133.81 557.59 56851.95 88888.00 2010-04-01 11:47:50.922 091 13134.07 558.09 56851.83 88888.00 2010-04-01 11:47:51.922 091 13133.81 557.59 56851.70 88888.00 2010-04-01 11:47:52.922 091 13133.68 557.34 56851.70 88888.00 2010-04-01 11:47:53.922 091 13134.46 557.47 56851.58 88888.00 2010-04-01 11:47:54.922 091 13133.94 558.21 56852.07 88888.00 2010-04-01 11:47:55.922 091 13134.20 557.59 56852.20 88888.00 2010-04-01 11:47:56.922 091 13133.29 557.71 56851.83 88888.00 2010-04-01 11:47:57.922 091 13134.07 558.21 56851.70 88888.00 2010-04-01 11:47:58.922 091 13134.20 558.21 56852.07 88888.00 2010-04-01 11:47:59.922 091 13134.72 556.97 56851.70 88888.00 2010-04-01 11:48:00.922 091 13134.46 557.84 56852.32 88888.00 2010-04-01 11:48:01.922 091 13134.85 557.71 56851.58 88888.00 2010-04-01 11:48:02.922 091 13134.33 557.96 56851.34 88888.00 2010-04-01 11:48:03.922 091 13134.72 557.71 56852.07 88888.00 2010-04-01 11:48:04.922 091 13135.24 558.46 56852.56 88888.00 2010-04-01 11:48:05.922 091 13134.46 557.59 56852.68 88888.00 2010-04-01 11:48:06.922 091 13135.11 557.96 56852.80 88888.00 2010-04-01 11:48:07.922 091 13135.50 557.96 56852.68 88888.00 2010-04-01 11:48:08.922 091 13135.50 558.09 56852.93 88888.00 2010-04-01 11:48:09.922 091 13135.37 557.47 56852.68 88888.00 2010-04-01 11:48:10.922 091 13135.63 557.71 56853.29 88888.00 2010-04-01 11:48:11.922 091 13136.54 557.84 56852.56 88888.00 2010-04-01 11:48:12.922 091 13136.15 558.21 56852.56 88888.00 2010-04-01 11:48:13.922 091 13136.15 558.46 56852.80 88888.00 2010-04-01 11:48:14.922 091 13136.54 558.21 56852.68 88888.00 2010-04-01 11:48:15.922 091 13135.89 558.58 56853.29 88888.00 2010-04-01 11:48:16.922 091 13136.93 558.70 56852.80 88888.00 2010-04-01 11:48:17.922 091 13136.67 558.21 56853.42 88888.00 2010-04-01 11:48:18.922 091 13136.02 558.70 56853.05 88888.00 2010-04-01 11:48:19.922 091 13135.89 558.09 56853.29 88888.00 2010-04-01 11:48:20.922 091 13136.15 558.95 56853.42 88888.00 2010-04-01 11:48:21.922 091 13136.28 558.33 56853.05 88888.00 2010-04-01 11:48:22.922 091 13137.32 557.59 56852.56 88888.00 2010-04-01 11:48:23.922 091 13136.67 558.33 56854.03 88888.00 2010-04-01 11:48:24.922 091 13136.80 558.21 56854.15 88888.00 2010-04-01 11:48:25.922 091 13137.06 558.21 56853.91 88888.00 2010-04-01 11:48:26.922 091 13137.58 558.58 56853.79 88888.00 2010-04-01 11:48:27.922 091 13137.71 557.84 56854.52 88888.00 2010-04-01 11:48:28.922 091 13137.45 557.47 56853.66 88888.00 2010-04-01 11:48:29.922 091 13137.19 558.33 56853.91 88888.00 2010-04-01 11:48:30.922 091 13137.97 558.09 56853.54 88888.00 2010-04-01 11:48:31.922 091 13137.97 558.58 56853.79 88888.00 2010-04-01 11:48:32.922 091 13137.97 558.09 56854.03 88888.00 2010-04-01 11:48:33.922 091 13138.49 558.70 56854.39 88888.00 2010-04-01 11:48:34.922 091 13137.71 558.33 56854.15 88888.00 2010-04-01 11:48:35.922 091 13138.49 558.33 56854.76 88888.00 2010-04-01 11:48:36.922 091 13138.23 558.70 56854.39 88888.00 2010-04-01 11:48:37.922 091 13138.36 558.58 56854.52 88888.00 2010-04-01 11:48:38.922 091 13138.62 558.33 56854.52 88888.00 2010-04-01 11:48:39.922 091 13138.49 558.33 56854.88 88888.00 2010-04-01 11:48:40.922 091 13138.36 558.95 56854.64 88888.00 2010-04-01 11:48:41.922 091 13138.88 558.33 56854.88 88888.00 2010-04-01 11:48:42.922 091 13138.36 558.46 56855.01 88888.00 2010-04-01 11:48:43.922 091 13138.23 558.58 56854.76 88888.00 2010-04-01 11:48:44.922 091 13138.75 558.33 56854.64 88888.00 2010-04-01 11:48:45.922 091 13138.88 558.33 56854.88 88888.00 2010-04-01 11:48:46.922 091 13138.36 558.46 56854.39 88888.00 2010-04-01 11:48:47.922 091 13138.75 558.70 56856.23 88888.00 2010-04-01 11:48:48.922 091 13139.01 558.58 56855.74 88888.00 2010-04-01 11:48:49.922 091 13139.14 558.83 56855.62 88888.00 2010-04-01 11:48:50.922 091 13138.75 558.58 56855.25 88888.00 2010-04-01 11:48:51.922 091 13139.40 558.33 56855.37 88888.00 2010-04-01 11:48:52.922 091 13138.75 559.20 56855.37 88888.00 2010-04-01 11:48:53.922 091 13139.53 558.83 56855.62 88888.00 2010-04-01 11:48:54.922 091 13139.14 558.58 56855.01 88888.00 2010-04-01 11:48:55.922 091 13139.01 558.83 56855.98 88888.00 2010-04-01 11:48:56.922 091 13139.01 558.58 56855.37 88888.00 2010-04-01 11:48:57.922 091 13140.05 558.46 56855.86 88888.00 2010-04-01 11:48:58.921 091 13139.66 558.95 56855.98 88888.00 2010-04-01 11:48:59.921 091 13139.27 559.20 56855.62 88888.00 2010-04-01 11:49:00.921 091 13140.05 559.20 56855.98 88888.00 2010-04-01 11:49:01.921 091 13139.40 558.46 56856.23 88888.00 2010-04-01 11:49:02.921 091 13139.01 558.58 56856.35 88888.00 2010-04-01 11:49:03.921 091 13138.88 558.95 56855.86 88888.00 2010-04-01 11:49:04.921 091 13139.66 559.08 56855.74 88888.00 2010-04-01 11:49:05.921 091 13139.40 559.32 56855.98 88888.00 2010-04-01 11:49:06.921 091 13139.79 558.58 56856.47 88888.00 2010-04-01 11:49:07.921 091 13139.01 558.95 56856.23 88888.00 2010-04-01 11:49:08.921 091 13139.27 559.45 56857.09 88888.00 2010-04-01 11:49:09.921 091 13138.88 558.95 56856.11 88888.00 2010-04-01 11:49:10.921 091 13138.88 559.20 56856.11 88888.00 2010-04-01 11:49:11.921 091 13139.01 558.46 56856.96 88888.00 2010-04-01 11:49:12.921 091 13139.92 558.46 56856.35 88888.00 2010-04-01 11:49:13.921 091 13138.88 558.21 56856.72 88888.00 2010-04-01 11:49:14.921 091 13138.88 559.08 56855.98 88888.00 2010-04-01 11:49:15.921 091 13139.40 558.83 56856.59 88888.00 2010-04-01 11:49:16.921 091 13139.66 558.95 56856.35 88888.00 2010-04-01 11:49:17.921 091 13139.27 559.20 56857.09 88888.00 2010-04-01 11:49:18.921 091 13138.62 558.70 56855.86 88888.00 2010-04-01 11:49:19.921 091 13139.40 558.58 56856.84 88888.00 2010-04-01 11:49:20.921 091 13139.66 558.58 56856.23 88888.00 2010-04-01 11:49:21.921 091 13139.14 558.70 56856.59 88888.00 2010-04-01 11:49:22.921 091 13139.01 558.46 56856.35 88888.00 2010-04-01 11:49:23.921 091 13138.62 558.83 56855.98 88888.00 2010-04-01 11:49:24.921 091 13139.79 558.58 56857.21 88888.00 2010-04-01 11:49:25.921 091 13139.14 558.83 56856.35 88888.00 2010-04-01 11:49:26.921 091 13139.01 558.21 56856.35 88888.00 2010-04-01 11:49:27.921 091 13139.14 559.08 56856.35 88888.00 2010-04-01 11:49:28.921 091 13138.75 559.08 56856.96 88888.00 2010-04-01 11:49:29.921 091 13138.75 558.58 56856.47 88888.00 2010-04-01 11:49:30.921 091 13139.01 558.46 56857.09 88888.00 2010-04-01 11:49:31.921 091 13139.14 558.83 56857.33 88888.00 2010-04-01 11:49:32.921 091 13139.53 558.33 56856.84 88888.00 2010-04-01 11:49:33.921 091 13138.88 558.83 56857.09 88888.00 2010-04-01 11:49:34.921 091 13139.01 559.20 56856.47 88888.00 2010-04-01 11:49:35.921 091 13139.27 559.20 56856.72 88888.00 2010-04-01 11:49:36.921 091 13139.66 558.46 56856.84 88888.00 2010-04-01 11:49:37.921 091 13138.62 558.95 56857.21 88888.00 2010-04-01 11:49:38.921 091 13138.75 559.45 56856.72 88888.00 2010-04-01 11:49:39.921 091 13139.14 558.46 56856.35 88888.00 2010-04-01 11:49:40.921 091 13139.27 559.20 56857.21 88888.00 2010-04-01 11:49:41.921 091 13139.14 558.70 56856.59 88888.00 2010-04-01 11:49:42.921 091 13138.49 557.96 56855.74 88888.00 2010-04-01 11:49:43.921 091 13139.01 558.58 56856.47 88888.00 2010-04-01 11:49:44.921 091 13137.97 558.58 56856.47 88888.00 2010-04-01 11:49:45.921 091 13138.23 558.33 56856.47 88888.00 2010-04-01 11:49:46.921 091 13138.23 558.33 56856.84 88888.00 2010-04-01 11:49:47.921 091 13138.62 558.58 56856.47 88888.00 2010-04-01 11:49:48.921 091 13138.23 558.58 56855.74 88888.00 2010-04-01 11:49:49.921 091 13137.71 558.21 56855.98 88888.00 2010-04-01 11:49:50.921 091 13137.84 558.33 56856.35 88888.00 2010-04-01 11:49:51.921 091 13138.36 558.58 56856.72 88888.00 2010-04-01 11:49:52.921 091 13138.10 558.21 56856.72 88888.00 2010-04-01 11:49:53.921 091 13137.97 558.58 56856.47 88888.00 2010-04-01 11:49:54.921 091 13137.71 558.21 56856.11 88888.00 2010-04-01 11:49:55.921 091 13138.23 557.96 56856.23 88888.00 2010-04-01 11:49:56.921 091 13137.58 558.70 56856.23 88888.00 2010-04-01 11:49:57.921 091 13137.84 558.21 56856.47 88888.00 2010-04-01 11:49:58.921 091 13137.97 558.58 56856.59 88888.00 2010-04-01 11:49:59.921 091 13137.84 557.47 56856.35 88888.00 2010-04-01 11:50:00.921 091 13138.49 558.33 56856.35 88888.00 2010-04-01 11:50:01.921 091 13138.36 557.59 56856.23 88888.00 2010-04-01 11:50:02.921 091 13138.88 558.33 56856.47 88888.00 2010-04-01 11:50:03.921 091 13138.88 558.70 56856.47 88888.00 2010-04-01 11:50:04.921 091 13138.88 558.33 56856.11 88888.00 2010-04-01 11:50:05.921 091 13139.01 558.83 56856.23 88888.00 2010-04-01 11:50:06.921 091 13138.88 558.58 56856.72 88888.00 2010-04-01 11:50:07.921 091 13138.88 558.21 56856.59 88888.00 2010-04-01 11:50:08.921 091 13139.14 558.09 56856.35 88888.00 2010-04-01 11:50:09.921 091 13139.53 557.96 56855.74 88888.00 2010-04-01 11:50:10.921 091 13139.27 557.96 56856.47 88888.00 2010-04-01 11:50:11.921 091 13139.27 558.33 56857.09 88888.00 2010-04-01 11:50:12.921 091 13138.75 558.46 56856.47 88888.00 2010-04-01 11:50:13.921 091 13138.88 558.33 56856.96 88888.00 2010-04-01 11:50:14.921 091 13139.40 558.58 56856.47 88888.00 2010-04-01 11:50:15.921 091 13139.53 557.84 56857.82 88888.00 2010-04-01 11:50:16.921 091 13139.27 558.21 56856.47 88888.00 2010-04-01 11:50:17.921 091 13139.14 558.46 56856.23 88888.00 2010-04-01 11:50:18.921 091 13139.79 557.84 56856.84 88888.00 2010-04-01 11:50:19.921 091 13139.27 558.46 56857.09 88888.00 2010-04-01 11:50:20.921 091 13139.66 558.21 56857.09 88888.00 2010-04-01 11:50:21.921 091 13139.14 558.09 56857.09 88888.00 2010-04-01 11:50:22.921 091 13138.88 558.46 56857.94 88888.00 2010-04-01 11:50:23.921 091 13139.14 557.96 56857.21 88888.00 2010-04-01 11:50:24.921 091 13139.01 558.21 56856.72 88888.00 2010-04-01 11:50:25.921 091 13138.49 558.33 56856.72 88888.00 2010-04-01 11:50:26.921 091 13138.62 558.21 56856.59 88888.00 2010-04-01 11:50:27.921 091 13139.01 558.09 56856.72 88888.00 2010-04-01 11:50:28.921 091 13139.01 557.96 56857.82 88888.00 2010-04-01 11:50:29.921 091 13138.75 558.21 56856.84 88888.00 2010-04-01 11:50:30.921 091 13139.14 558.33 56857.09 88888.00 2010-04-01 11:50:31.921 091 13138.75 558.70 56857.09 88888.00 2010-04-01 11:50:32.921 091 13139.14 558.46 56856.96 88888.00 2010-04-01 11:50:33.921 091 13139.01 558.58 56857.21 88888.00 2010-04-01 11:50:34.921 091 13138.23 558.70 56857.21 88888.00 2010-04-01 11:50:35.921 091 13138.88 558.09 56856.59 88888.00 2010-04-01 11:50:36.921 091 13138.62 557.96 56856.72 88888.00 2010-04-01 11:50:37.921 091 13137.71 558.58 56857.57 88888.00 2010-04-01 11:50:38.921 091 13138.36 557.96 56856.84 88888.00 2010-04-01 11:50:39.921 091 13137.97 558.21 56857.45 88888.00 2010-04-01 11:50:40.921 091 13138.36 558.70 56857.21 88888.00 2010-04-01 11:50:41.921 091 13137.97 558.70 56857.09 88888.00 2010-04-01 11:50:42.921 091 13137.97 558.21 56857.45 88888.00 2010-04-01 11:50:43.921 091 13138.10 558.09 56856.84 88888.00 2010-04-01 11:50:44.921 091 13138.23 557.96 56857.57 88888.00 2010-04-01 11:50:45.921 091 13138.10 558.70 56857.21 88888.00 2010-04-01 11:50:46.921 091 13138.10 558.46 56857.45 88888.00 2010-04-01 11:50:47.921 091 13138.49 558.33 56857.33 88888.00 2010-04-01 11:50:48.921 091 13138.49 558.46 56856.96 88888.00 2010-04-01 11:50:49.921 091 13137.84 558.58 56856.96 88888.00 2010-04-01 11:50:50.921 091 13138.23 557.59 56857.09 88888.00 2010-04-01 11:50:51.921 091 13138.23 557.71 56856.84 88888.00 2010-04-01 11:50:52.921 091 13138.10 558.33 56857.21 88888.00 2010-04-01 11:50:53.921 091 13139.01 557.71 56856.72 88888.00 2010-04-01 11:50:54.921 091 13138.36 558.21 56856.96 88888.00 2010-04-01 11:50:55.921 091 13139.14 558.33 56857.09 88888.00 2010-04-01 11:50:56.921 091 13138.36 558.09 56857.45 88888.00 2010-04-01 11:50:57.921 091 13138.88 559.08 56856.72 88888.00 2010-04-01 11:50:58.921 091 13138.49 558.33 56857.21 88888.00 2010-04-01 11:50:59.921 091 13138.23 557.96 56857.09 88888.00 2010-04-01 11:51:00.921 091 13139.01 559.32 56856.84 88888.00 2010-04-01 11:51:01.921 091 13138.36 558.46 56856.47 88888.00 2010-04-01 11:51:02.921 091 13138.36 558.58 56856.84 88888.00 2010-04-01 11:51:03.921 091 13138.49 558.33 56857.45 88888.00 2010-04-01 11:51:04.921 091 13138.49 559.32 56857.33 88888.00 2010-04-01 11:51:05.921 091 13137.97 559.57 56857.33 88888.00 2010-04-01 11:51:06.921 091 13138.10 559.08 56857.45 88888.00 2010-04-01 11:51:07.921 091 13138.75 558.83 56856.35 88888.00 2010-04-01 11:51:08.921 091 13138.36 559.08 56857.57 88888.00 2010-04-01 11:51:09.921 091 13138.49 558.46 56857.57 88888.00 2010-04-01 11:51:10.921 091 13138.36 558.70 56856.96 88888.00 2010-04-01 11:51:11.921 091 13138.62 559.08 56857.21 88888.00 2010-04-01 11:51:12.921 091 13138.49 559.70 56857.21 88888.00 2010-04-01 11:51:13.921 091 13138.88 559.20 56857.82 88888.00 2010-04-01 11:51:14.921 091 13138.75 558.58 56857.09 88888.00 2010-04-01 11:51:15.921 091 13138.88 559.08 56857.45 88888.00 2010-04-01 11:51:16.921 091 13138.49 558.58 56857.94 88888.00 2010-04-01 11:51:17.921 091 13138.49 558.95 56857.82 88888.00 2010-04-01 11:51:18.921 091 13139.01 559.32 56857.70 88888.00 2010-04-01 11:51:19.921 091 13138.62 560.19 56857.21 88888.00 2010-04-01 11:51:20.921 091 13139.01 558.83 56857.45 88888.00 2010-04-01 11:51:21.921 091 13138.62 558.83 56857.57 88888.00 2010-04-01 11:51:22.921 091 13139.79 558.58 56857.57 88888.00 2010-04-01 11:51:23.921 091 13139.01 559.08 56857.94 88888.00 2010-04-01 11:51:24.921 091 13138.23 558.46 56857.45 88888.00 2010-04-01 11:51:25.921 091 13139.79 558.70 56858.31 88888.00 2010-04-01 11:51:26.921 091 13139.79 558.83 56857.45 88888.00 2010-04-01 11:51:27.921 091 13139.14 558.58 56857.45 88888.00 2010-04-01 11:51:28.921 091 13139.27 559.08 56858.31 88888.00 2010-04-01 11:51:29.921 091 13139.40 558.95 56857.57 88888.00 2010-04-01 11:51:30.921 091 13139.14 559.08 56859.16 88888.00 2010-04-01 11:51:31.921 091 13139.53 559.20 56857.94 88888.00 2010-04-01 11:51:32.921 091 13139.92 559.20 56858.43 88888.00 2010-04-01 11:51:33.921 091 13139.66 559.08 56858.68 88888.00 2010-04-01 11:51:34.921 091 13140.31 559.32 56858.06 88888.00 2010-04-01 11:51:35.921 091 13139.27 559.20 56858.55 88888.00 2010-04-01 11:51:36.921 091 13140.31 559.20 56858.43 88888.00 2010-04-01 11:51:37.921 091 13140.70 559.82 56857.82 88888.00 2010-04-01 11:51:38.921 091 13140.31 560.31 56858.92 88888.00 2010-04-01 11:51:39.921 091 13140.31 559.57 56857.94 88888.00 2010-04-01 11:51:40.921 091 13140.31 559.70 56858.55 88888.00 2010-04-01 11:51:41.921 091 13140.70 559.45 56858.18 88888.00 2010-04-01 11:51:42.921 091 13140.83 559.82 56858.80 88888.00 2010-04-01 11:51:43.921 091 13140.96 559.45 56858.80 88888.00 2010-04-01 11:51:44.921 091 13140.18 559.70 56858.92 88888.00 2010-04-01 11:51:45.921 091 13140.44 560.07 56858.80 88888.00 2010-04-01 11:51:46.921 091 13140.18 559.08 56858.18 88888.00 2010-04-01 11:51:47.921 091 13140.18 558.95 56858.92 88888.00 2010-04-01 11:51:48.921 091 13140.44 559.32 56859.29 88888.00 2010-04-01 11:51:49.921 091 13139.53 559.70 56859.29 88888.00 2010-04-01 11:51:50.921 091 13139.27 560.19 56859.04 88888.00 2010-04-01 11:51:51.921 091 13139.79 559.82 56858.92 88888.00 2010-04-01 11:51:52.921 091 13139.40 559.94 56859.29 88888.00 2010-04-01 11:51:53.921 091 13139.66 558.95 56858.80 88888.00 2010-04-01 11:51:54.921 091 13139.92 559.08 56859.04 88888.00 2010-04-01 11:51:55.921 091 13139.01 560.07 56858.92 88888.00 2010-04-01 11:51:56.921 091 13138.75 559.08 56858.80 88888.00 2010-04-01 11:51:57.921 091 13138.75 559.45 56858.68 88888.00 2010-04-01 11:51:58.921 091 13138.49 559.20 56858.18 88888.00 2010-04-01 11:51:59.921 091 13138.10 559.45 56858.80 88888.00 2010-04-01 11:52:00.921 091 13138.36 559.20 56859.41 88888.00 2010-04-01 11:52:01.921 091 13138.49 559.08 56858.43 88888.00 2010-04-01 11:52:02.921 091 13138.36 558.95 56859.04 88888.00 2010-04-01 11:52:03.921 091 13138.62 559.45 56858.68 88888.00 2010-04-01 11:52:04.921 091 13138.62 559.20 56858.80 88888.00 2010-04-01 11:52:05.921 091 13139.14 559.08 56858.80 88888.00 2010-04-01 11:52:06.921 091 13138.62 559.20 56858.31 88888.00 2010-04-01 11:52:07.921 091 13138.88 558.46 56858.92 88888.00 2010-04-01 11:52:08.921 091 13139.01 558.58 56858.55 88888.00 2010-04-01 11:52:09.921 091 13139.01 558.46 56858.31 88888.00 2010-04-01 11:52:10.921 091 13138.36 559.20 56858.31 88888.00 2010-04-01 11:52:11.921 091 13138.36 558.95 56858.92 88888.00 2010-04-01 11:52:12.921 091 13137.97 558.46 56858.80 88888.00 2010-04-01 11:52:13.921 091 13137.84 558.70 56858.80 88888.00 2010-04-01 11:52:14.921 091 13138.23 558.83 56858.18 88888.00 2010-04-01 11:52:15.921 091 13138.36 558.95 56859.16 88888.00 2010-04-01 11:52:16.921 091 13137.45 559.57 56858.06 88888.00 2010-04-01 11:52:17.921 091 13138.10 559.08 56858.68 88888.00 2010-04-01 11:52:18.921 091 13137.71 559.20 56858.31 88888.00 2010-04-01 11:52:19.921 091 13137.45 559.20 56857.57 88888.00 2010-04-01 11:52:20.921 091 13137.71 559.08 56858.43 88888.00 2010-04-01 11:52:21.921 091 13137.32 559.32 56858.18 88888.00 2010-04-01 11:52:22.921 091 13137.71 559.45 56858.43 88888.00 2010-04-01 11:52:23.921 091 13137.19 559.20 56857.94 88888.00 2010-04-01 11:52:24.921 091 13136.93 559.20 56857.82 88888.00 2010-04-01 11:52:25.921 091 13137.45 559.20 56857.57 88888.00 2010-04-01 11:52:26.921 091 13137.32 559.57 56858.18 88888.00 2010-04-01 11:52:27.921 091 13137.45 559.45 56858.43 88888.00 2010-04-01 11:52:28.921 091 13137.58 558.83 56857.82 88888.00 2010-04-01 11:52:29.921 091 13136.93 559.70 56858.18 88888.00 2010-04-01 11:52:30.921 091 13137.58 559.57 56858.43 88888.00 2010-04-01 11:52:31.921 091 13137.45 559.32 56858.06 88888.00 2010-04-01 11:52:32.921 091 13136.93 558.95 56858.31 88888.00 2010-04-01 11:52:33.921 091 13138.10 559.82 56857.94 88888.00 2010-04-01 11:52:34.921 091 13137.45 559.45 56857.82 88888.00 2010-04-01 11:52:35.921 091 13137.84 559.82 56858.18 88888.00 2010-04-01 11:52:36.921 091 13137.32 559.20 56858.06 88888.00 2010-04-01 11:52:37.921 091 13137.58 559.94 56858.06 88888.00 2010-04-01 11:52:38.921 091 13138.23 559.20 56858.43 88888.00 2010-04-01 11:52:39.921 091 13138.10 559.32 56858.06 88888.00 2010-04-01 11:52:40.921 091 13138.23 559.94 56858.43 88888.00 2010-04-01 11:52:41.921 091 13139.14 559.57 56857.94 88888.00 2010-04-01 11:52:42.921 091 13138.49 559.45 56857.94 88888.00 2010-04-01 11:52:43.921 091 13138.62 560.31 56857.94 88888.00 2010-04-01 11:52:44.921 091 13139.27 560.07 56858.06 88888.00 2010-04-01 11:52:45.921 091 13138.75 560.44 56858.80 88888.00 2010-04-01 11:52:46.921 091 13138.75 560.44 56858.43 88888.00 2010-04-01 11:52:47.921 091 13139.27 559.94 56858.31 88888.00 2010-04-01 11:52:48.921 091 13139.40 560.56 56858.18 88888.00 2010-04-01 11:52:49.921 091 13139.27 560.93 56858.43 88888.00 2010-04-01 11:52:50.921 091 13139.53 561.43 56858.92 88888.00 2010-04-01 11:52:51.921 091 13139.79 560.69 56859.29 88888.00 2010-04-01 11:52:52.921 091 13140.18 560.44 56858.68 88888.00 2010-04-01 11:52:53.921 091 13139.92 560.31 56858.92 88888.00 2010-04-01 11:52:54.921 091 13139.53 560.69 56859.04 88888.00 2010-04-01 11:52:55.921 091 13140.96 561.06 56859.65 88888.00 2010-04-01 11:52:56.921 091 13140.31 560.93 56859.16 88888.00 2010-04-01 11:52:57.921 091 13140.44 560.56 56859.29 88888.00 2010-04-01 11:52:58.921 091 13140.31 561.68 56859.53 88888.00 2010-04-01 11:52:59.921 091 13140.31 560.93 56858.80 88888.00 2010-04-01 11:53:00.921 091 13140.83 561.18 56858.80 88888.00 2010-04-01 11:53:01.921 091 13140.44 561.06 56858.92 88888.00 2010-04-01 11:53:02.921 091 13140.31 561.43 56859.29 88888.00 2010-04-01 11:53:03.921 091 13141.35 561.18 56859.65 88888.00 2010-04-01 11:53:04.921 091 13141.48 560.69 56859.77 88888.00 2010-04-01 11:53:05.921 091 13141.09 561.18 56859.65 88888.00 2010-04-01 11:53:06.921 091 13140.57 561.43 56860.14 88888.00 2010-04-01 11:53:07.921 091 13141.09 561.92 56860.14 88888.00 2010-04-01 11:53:08.921 091 13141.48 561.55 56859.16 88888.00 2010-04-01 11:53:09.921 091 13141.61 561.80 56860.02 88888.00 2010-04-01 11:53:10.921 091 13142.00 561.80 56860.51 88888.00 2010-04-01 11:53:11.921 091 13141.35 562.30 56860.39 88888.00 2010-04-01 11:53:12.921 091 13141.61 561.68 56860.02 88888.00 2010-04-01 11:53:13.921 091 13141.22 562.05 56860.51 88888.00 2010-04-01 11:53:14.921 091 13141.61 561.55 56859.90 88888.00 2010-04-01 11:53:15.921 091 13140.96 562.67 56860.39 88888.00 2010-04-01 11:53:16.921 091 13141.48 561.55 56860.26 88888.00 2010-04-01 11:53:17.921 091 13140.96 562.17 56860.75 88888.00 2010-04-01 11:53:18.921 091 13141.09 562.42 56860.14 88888.00 2010-04-01 11:53:19.921 091 13140.57 562.17 56860.63 88888.00 2010-04-01 11:53:20.921 091 13140.44 562.17 56861.00 88888.00 2010-04-01 11:53:21.921 091 13141.48 561.92 56860.51 88888.00 2010-04-01 11:53:22.921 091 13141.87 562.54 56860.88 88888.00 2010-04-01 11:53:23.921 091 13141.48 562.67 56861.00 88888.00 2010-04-01 11:53:24.921 091 13141.74 562.42 56861.12 88888.00 2010-04-01 11:53:25.921 091 13140.83 561.55 56861.12 88888.00 2010-04-01 11:53:26.921 091 13141.35 562.05 56860.63 88888.00 2010-04-01 11:53:27.921 091 13140.57 562.30 56860.51 88888.00 2010-04-01 11:53:28.921 091 13140.70 562.79 56860.63 88888.00 2010-04-01 11:53:29.921 091 13140.70 563.04 56860.63 88888.00 2010-04-01 11:53:30.921 091 13141.22 562.54 56861.00 88888.00 2010-04-01 11:53:31.921 091 13141.09 563.04 56861.24 88888.00 2010-04-01 11:53:32.921 091 13141.22 563.04 56861.12 88888.00 2010-04-01 11:53:33.921 091 13141.09 563.53 56861.61 88888.00 2010-04-01 11:53:34.921 091 13141.35 562.92 56861.48 88888.00 2010-04-01 11:53:35.921 091 13140.96 562.67 56861.61 88888.00 2010-04-01 11:53:36.921 091 13141.22 562.67 56861.48 88888.00 2010-04-01 11:53:37.921 091 13141.09 563.16 56861.36 88888.00 2010-04-01 11:53:38.921 091 13140.70 562.42 56861.61 88888.00 2010-04-01 11:53:39.921 091 13141.61 563.16 56861.48 88888.00 2010-04-01 11:53:40.921 091 13141.48 563.04 56860.88 88888.00 2010-04-01 11:53:41.921 091 13141.35 562.67 56861.00 88888.00 2010-04-01 11:53:42.921 091 13141.61 562.54 56861.24 88888.00 2010-04-01 11:53:43.921 091 13141.22 562.30 56861.36 88888.00 2010-04-01 11:53:44.921 091 13141.09 562.92 56861.24 88888.00 2010-04-01 11:53:45.921 091 13141.09 562.17 56861.48 88888.00 2010-04-01 11:53:46.921 091 13141.09 562.92 56861.73 88888.00 2010-04-01 11:53:47.921 091 13141.22 563.16 56861.73 88888.00 2010-04-01 11:53:48.921 091 13141.22 562.92 56861.36 88888.00 2010-04-01 11:53:49.921 091 13140.70 563.04 56861.48 88888.00 2010-04-01 11:53:50.921 091 13141.22 562.67 56861.36 88888.00 2010-04-01 11:53:51.921 091 13141.74 562.92 56861.24 88888.00 2010-04-01 11:53:52.921 091 13141.22 562.54 56861.61 88888.00 2010-04-01 11:53:53.921 091 13140.57 562.79 56862.34 88888.00 2010-04-01 11:53:54.921 091 13141.22 563.04 56861.00 88888.00 2010-04-01 11:53:55.921 091 13140.70 563.04 56861.36 88888.00 2010-04-01 11:53:56.921 091 13140.57 562.79 56861.85 88888.00 2010-04-01 11:53:57.921 091 13140.31 562.79 56861.98 88888.00 2010-04-01 11:53:58.921 091 13140.31 562.92 56861.48 88888.00 2010-04-01 11:53:59.921 091 13140.31 562.92 56861.61 88888.00 2010-04-01 11:54:00.921 091 13140.18 562.54 56861.61 88888.00 2010-04-01 11:54:01.921 091 13140.44 562.92 56861.00 88888.00 2010-04-01 11:54:02.921 091 13140.31 563.53 56861.61 88888.00 2010-04-01 11:54:03.921 091 13139.66 563.04 56861.61 88888.00 2010-04-01 11:54:04.921 091 13141.09 563.04 56861.61 88888.00 2010-04-01 11:54:05.921 091 13140.31 562.92 56861.73 88888.00 2010-04-01 11:54:06.921 091 13140.18 563.29 56861.61 88888.00 2010-04-01 11:54:07.921 091 13139.92 563.41 56861.12 88888.00 2010-04-01 11:54:08.921 091 13140.05 563.41 56861.36 88888.00 2010-04-01 11:54:09.921 091 13140.18 563.04 56861.48 88888.00 2010-04-01 11:54:10.921 091 13139.40 562.92 56860.88 88888.00 2010-04-01 11:54:11.921 091 13139.40 563.16 56861.48 88888.00 2010-04-01 11:54:12.921 091 13139.27 562.92 56861.48 88888.00 2010-04-01 11:54:13.921 091 13138.88 563.04 56861.61 88888.00 2010-04-01 11:54:14.921 091 13139.66 563.41 56861.24 88888.00 2010-04-01 11:54:15.921 091 13138.75 563.29 56861.24 88888.00 2010-04-01 11:54:16.921 091 13139.79 563.78 56861.48 88888.00 2010-04-01 11:54:17.921 091 13139.14 563.16 56861.00 88888.00 2010-04-01 11:54:18.921 091 13139.66 563.66 56861.12 88888.00 2010-04-01 11:54:19.921 091 13139.66 563.91 56861.98 88888.00 2010-04-01 11:54:20.921 091 13139.53 563.53 56861.00 88888.00 2010-04-01 11:54:21.921 091 13139.92 563.53 56861.73 88888.00 2010-04-01 11:54:22.921 091 13139.92 563.91 56861.73 88888.00 2010-04-01 11:54:23.921 091 13140.18 564.15 56861.73 88888.00 2010-04-01 11:54:24.921 091 13140.31 564.28 56861.98 88888.00 2010-04-01 11:54:25.921 091 13140.05 563.04 56861.00 88888.00 2010-04-01 11:54:26.921 091 13139.27 564.15 56861.98 88888.00 2010-04-01 11:54:27.921 091 13140.31 563.16 56861.36 88888.00 2010-04-01 11:54:28.921 091 13140.70 563.53 56861.48 88888.00 2010-04-01 11:54:29.921 091 13140.83 563.53 56862.34 88888.00 2010-04-01 11:54:30.921 091 13140.96 563.66 56861.85 88888.00 2010-04-01 11:54:31.921 091 13140.31 563.29 56862.10 88888.00 2010-04-01 11:54:32.921 091 13141.35 563.29 56861.85 88888.00 2010-04-01 11:54:33.921 091 13140.96 563.78 56862.46 88888.00 2010-04-01 11:54:34.921 091 13141.61 563.16 56861.61 88888.00 2010-04-01 11:54:35.921 091 13140.70 563.66 56862.46 88888.00 2010-04-01 11:54:36.921 091 13141.35 564.15 56861.85 88888.00 2010-04-01 11:54:37.921 091 13141.74 563.66 56862.10 88888.00 2010-04-01 11:54:38.921 091 13142.00 564.15 56862.34 88888.00 2010-04-01 11:54:39.921 091 13141.74 564.03 56861.85 88888.00 2010-04-01 11:54:40.921 091 13141.87 563.78 56862.22 88888.00 2010-04-01 11:54:41.921 091 13141.48 563.78 56862.10 88888.00 2010-04-01 11:54:42.921 091 13142.00 563.91 56862.59 88888.00 2010-04-01 11:54:43.921 091 13141.87 563.66 56861.85 88888.00 2010-04-01 11:54:44.921 091 13141.61 563.04 56862.59 88888.00 2010-04-01 11:54:45.921 091 13141.61 563.91 56862.34 88888.00 2010-04-01 11:54:46.921 091 13141.48 562.92 56862.22 88888.00 2010-04-01 11:54:47.921 091 13140.83 563.04 56861.85 88888.00 2010-04-01 11:54:48.921 091 13140.57 563.41 56862.46 88888.00 2010-04-01 11:54:49.921 091 13141.22 562.92 56862.59 88888.00 2010-04-01 11:54:50.921 091 13140.44 563.53 56862.10 88888.00 2010-04-01 11:54:51.921 091 13140.83 564.03 56862.46 88888.00 2010-04-01 11:54:52.921 091 13140.18 562.67 56862.59 88888.00 2010-04-01 11:54:53.921 091 13140.18 563.41 56862.46 88888.00 2010-04-01 11:54:54.921 091 13139.92 563.41 56862.22 88888.00 2010-04-01 11:54:55.921 091 13139.92 563.16 56862.10 88888.00 2010-04-01 11:54:56.921 091 13139.79 563.41 56862.46 88888.00 2010-04-01 11:54:57.921 091 13139.01 563.41 56862.46 88888.00 2010-04-01 11:54:58.921 091 13139.66 563.29 56862.34 88888.00 2010-04-01 11:54:59.921 091 13139.53 563.66 56863.20 88888.00 2010-04-01 11:55:00.921 091 13140.05 563.41 56861.36 88888.00 2010-04-01 11:55:01.921 091 13139.66 563.66 56862.46 88888.00 2010-04-01 11:55:02.921 091 13139.79 562.92 56862.83 88888.00 2010-04-01 11:55:03.921 091 13139.79 563.16 56861.73 88888.00 2010-04-01 11:55:04.921 091 13140.05 563.16 56862.10 88888.00 2010-04-01 11:55:05.921 091 13139.53 563.53 56862.10 88888.00 2010-04-01 11:55:06.921 091 13140.44 563.29 56861.98 88888.00 2010-04-01 11:55:07.921 091 13140.05 563.04 56861.85 88888.00 2010-04-01 11:55:08.921 091 13140.05 563.29 56861.61 88888.00 2010-04-01 11:55:09.921 091 13140.70 563.41 56861.61 88888.00 2010-04-01 11:55:10.921 091 13141.22 563.91 56861.61 88888.00 2010-04-01 11:55:11.921 091 13140.96 563.53 56862.10 88888.00 2010-04-01 11:55:12.921 091 13140.57 563.16 56862.95 88888.00 2010-04-01 11:55:13.921 091 13140.05 563.41 56862.71 88888.00 2010-04-01 11:55:14.921 091 13140.44 563.53 56861.98 88888.00 2010-04-01 11:55:15.921 091 13140.05 563.66 56862.59 88888.00 2010-04-01 11:55:16.921 091 13140.44 563.78 56862.46 88888.00 2010-04-01 11:55:17.921 091 13140.44 563.91 56862.46 88888.00 2010-04-01 11:55:18.921 091 13140.18 564.15 56862.46 88888.00 2010-04-01 11:55:19.921 091 13139.92 563.53 56861.61 88888.00 2010-04-01 11:55:20.921 091 13140.05 563.41 56862.22 88888.00 2010-04-01 11:55:21.921 091 13139.92 563.66 56861.98 88888.00 2010-04-01 11:55:22.921 091 13140.57 563.41 56862.71 88888.00 2010-04-01 11:55:23.921 091 13139.79 564.65 56862.46 88888.00 2010-04-01 11:55:24.921 091 13140.31 563.41 56862.59 88888.00 2010-04-01 11:55:25.921 091 13139.92 563.29 56862.10 88888.00 2010-04-01 11:55:26.921 091 13139.66 563.29 56861.98 88888.00 2010-04-01 11:55:27.921 091 13140.05 564.03 56862.10 88888.00 2010-04-01 11:55:28.921 091 13140.05 564.03 56862.22 88888.00 2010-04-01 11:55:29.921 091 13139.79 563.91 56861.85 88888.00 2010-04-01 11:55:30.921 091 13140.18 564.03 56862.71 88888.00 2010-04-01 11:55:31.921 091 13139.79 563.53 56861.98 88888.00 2010-04-01 11:55:32.921 091 13140.18 563.91 56862.10 88888.00 2010-04-01 11:55:33.921 091 13139.53 563.78 56862.22 88888.00 2010-04-01 11:55:34.921 091 13139.66 563.91 56861.85 88888.00 2010-04-01 11:55:35.921 091 13139.27 562.92 56862.59 88888.00 2010-04-01 11:55:36.921 091 13139.79 563.41 56862.59 88888.00 2010-04-01 11:55:37.921 091 13139.27 563.53 56861.85 88888.00 2010-04-01 11:55:38.921 091 13138.62 563.91 56862.22 88888.00 2010-04-01 11:55:39.921 091 13139.53 563.16 56862.95 88888.00 2010-04-01 11:55:40.921 091 13138.88 563.41 56861.98 88888.00 2010-04-01 11:55:41.921 091 13138.49 563.16 56862.10 88888.00 2010-04-01 11:55:42.921 091 13138.36 562.67 56862.46 88888.00 2010-04-01 11:55:43.921 091 13137.84 563.53 56862.10 88888.00 2010-04-01 11:55:44.921 091 13137.71 563.16 56862.22 88888.00 2010-04-01 11:55:45.921 091 13136.80 562.67 56862.10 88888.00 2010-04-01 11:55:46.921 091 13137.45 563.04 56861.73 88888.00 2010-04-01 11:55:47.921 091 13137.45 563.29 56861.98 88888.00 2010-04-01 11:55:48.921 091 13137.06 562.92 56861.98 88888.00 2010-04-01 11:55:49.921 091 13137.06 562.79 56861.36 88888.00 2010-04-01 11:55:50.921 091 13135.89 563.04 56861.36 88888.00 2010-04-01 11:55:51.921 091 13137.06 562.92 56860.75 88888.00 2010-04-01 11:55:52.921 091 13136.41 562.67 56861.48 88888.00 2010-04-01 11:55:53.921 091 13136.93 562.67 56860.75 88888.00 2010-04-01 11:55:54.921 091 13137.45 562.92 56860.63 88888.00 2010-04-01 11:55:55.921 091 13136.93 562.67 56861.48 88888.00 2010-04-01 11:55:56.921 091 13136.54 562.42 56860.63 88888.00 2010-04-01 11:55:57.921 091 13136.54 562.54 56861.73 88888.00 2010-04-01 11:55:58.921 091 13137.06 563.04 56861.00 88888.00 2010-04-01 11:55:59.921 091 13137.84 562.42 56860.63 88888.00 2010-04-01 11:56:00.921 091 13137.19 563.16 56861.00 88888.00 2010-04-01 11:56:01.921 091 13137.19 562.30 56861.00 88888.00 2010-04-01 11:56:02.921 091 13137.32 562.17 56861.73 88888.00 2010-04-01 11:56:03.921 091 13137.32 562.42 56860.39 88888.00 2010-04-01 11:56:04.921 091 13137.58 562.30 56861.00 88888.00 2010-04-01 11:56:05.921 091 13136.80 562.92 56860.75 88888.00 2010-04-01 11:56:06.921 091 13136.80 562.67 56860.51 88888.00 2010-04-01 11:56:07.921 091 13136.93 562.67 56860.75 88888.00 2010-04-01 11:56:08.921 091 13138.23 562.67 56860.88 88888.00 2010-04-01 11:56:09.921 091 13137.19 562.42 56860.88 88888.00 2010-04-01 11:56:10.921 091 13137.71 562.54 56860.51 88888.00 2010-04-01 11:56:11.921 091 13137.97 563.29 56861.48 88888.00 2010-04-01 11:56:12.921 091 13138.23 562.54 56860.63 88888.00 2010-04-01 11:56:13.921 091 13138.49 563.04 56861.36 88888.00 2010-04-01 11:56:14.921 091 13137.71 563.04 56861.12 88888.00 2010-04-01 11:56:15.921 091 13137.84 562.30 56861.00 88888.00 2010-04-01 11:56:16.921 091 13138.23 562.54 56861.00 88888.00 2010-04-01 11:56:17.921 091 13138.36 563.29 56861.85 88888.00 2010-04-01 11:56:18.921 091 13137.97 563.29 56861.61 88888.00 2010-04-01 11:56:19.921 091 13138.62 562.79 56861.24 88888.00 2010-04-01 11:56:20.921 091 13139.01 563.16 56860.88 88888.00 2010-04-01 11:56:21.921 091 13139.27 563.16 56860.75 88888.00 2010-04-01 11:56:22.921 091 13138.88 562.67 56861.24 88888.00 2010-04-01 11:56:23.921 091 13138.62 562.92 56861.24 88888.00 2010-04-01 11:56:24.921 091 13139.01 563.41 56861.61 88888.00 2010-04-01 11:56:25.921 091 13139.14 563.53 56861.00 88888.00 2010-04-01 11:56:26.921 091 13139.27 563.29 56861.48 88888.00 2010-04-01 11:56:27.921 091 13139.79 563.29 56860.39 88888.00 2010-04-01 11:56:28.921 091 13139.40 563.04 56861.00 88888.00 2010-04-01 11:56:29.921 091 13139.79 563.04 56861.36 88888.00 2010-04-01 11:56:30.921 091 13139.53 563.66 56861.48 88888.00 2010-04-01 11:56:31.921 091 13139.79 563.16 56861.73 88888.00 2010-04-01 11:56:32.921 091 13139.79 563.66 56861.00 88888.00 2010-04-01 11:56:33.921 091 13139.66 563.16 56861.24 88888.00 2010-04-01 11:56:34.921 091 13139.79 563.41 56861.61 88888.00 2010-04-01 11:56:35.921 091 13139.79 563.66 56861.61 88888.00 2010-04-01 11:56:36.921 091 13139.66 563.29 56861.98 88888.00 2010-04-01 11:56:37.921 091 13140.31 563.16 56860.88 88888.00 2010-04-01 11:56:38.921 091 13139.53 562.79 56861.98 88888.00 2010-04-01 11:56:39.921 091 13140.44 563.04 56861.98 88888.00 2010-04-01 11:56:40.921 091 13139.92 563.29 56862.59 88888.00 2010-04-01 11:56:41.921 091 13140.18 563.41 56861.48 88888.00 2010-04-01 11:56:42.921 091 13139.79 563.16 56862.46 88888.00 2010-04-01 11:56:43.921 091 13140.44 563.53 56861.98 88888.00 2010-04-01 11:56:44.921 091 13140.18 562.79 56862.59 88888.00 2010-04-01 11:56:45.921 091 13139.92 563.66 56862.34 88888.00 2010-04-01 11:56:46.921 091 13140.83 563.04 56862.22 88888.00 2010-04-01 11:56:47.921 091 13140.70 563.66 56862.22 88888.00 2010-04-01 11:56:48.921 091 13140.96 563.16 56862.59 88888.00 2010-04-01 11:56:49.921 091 13140.05 563.16 56861.85 88888.00 2010-04-01 11:56:50.921 091 13140.96 563.78 56862.22 88888.00 2010-04-01 11:56:51.921 091 13140.44 563.04 56861.98 88888.00 2010-04-01 11:56:52.921 091 13140.44 563.66 56862.59 88888.00 2010-04-01 11:56:53.921 091 13140.83 563.91 56861.85 88888.00 2010-04-01 11:56:54.921 091 13141.09 563.29 56862.71 88888.00 2010-04-01 11:56:55.921 091 13141.09 563.41 56862.59 88888.00 2010-04-01 11:56:56.921 091 13140.96 563.41 56862.95 88888.00 2010-04-01 11:56:57.921 091 13140.83 563.66 56862.46 88888.00 2010-04-01 11:56:58.921 091 13141.61 564.03 56863.32 88888.00 2010-04-01 11:56:59.921 091 13141.22 564.28 56862.59 88888.00 2010-04-01 11:57:00.921 091 13140.96 563.91 56862.34 88888.00 2010-04-01 11:57:01.921 091 13141.35 564.03 56863.07 88888.00 2010-04-01 11:57:02.921 091 13141.35 564.53 56863.44 88888.00 2010-04-01 11:57:03.921 091 13141.48 563.91 56863.57 88888.00 2010-04-01 11:57:04.921 091 13140.96 563.91 56862.95 88888.00 2010-04-01 11:57:05.921 091 13142.39 564.40 56863.32 88888.00 2010-04-01 11:57:06.921 091 13142.13 564.40 56862.71 88888.00 2010-04-01 11:57:07.921 091 13142.65 564.15 56863.20 88888.00 2010-04-01 11:57:08.921 091 13142.39 564.40 56863.93 88888.00 2010-04-01 11:57:09.921 091 13142.13 564.77 56863.69 88888.00 2010-04-01 11:57:10.921 091 13142.52 564.40 56864.18 88888.00 2010-04-01 11:57:11.921 091 13142.00 565.14 56863.69 88888.00 2010-04-01 11:57:12.921 091 13143.04 564.40 56863.93 88888.00 2010-04-01 11:57:13.921 091 13143.17 564.65 56864.30 88888.00 2010-04-01 11:57:14.921 091 13142.65 564.53 56864.42 88888.00 2010-04-01 11:57:15.921 091 13142.78 564.40 56864.42 88888.00 2010-04-01 11:57:16.921 091 13143.17 564.53 56864.05 88888.00 2010-04-01 11:57:17.921 091 13143.42 564.40 56864.79 88888.00 2010-04-01 11:57:18.921 091 13143.68 565.02 56864.05 88888.00 2010-04-01 11:57:19.921 091 13144.33 564.28 56864.79 88888.00 2010-04-01 11:57:20.921 091 13144.21 564.40 56865.40 88888.00 2010-04-01 11:57:21.921 091 13144.33 564.15 56865.40 88888.00 2010-04-01 11:57:22.921 091 13144.33 564.77 56864.30 88888.00 2010-04-01 11:57:23.921 091 13144.98 564.53 56865.40 88888.00 2010-04-01 11:57:24.921 091 13144.85 564.53 56865.40 88888.00 2010-04-01 11:57:25.921 091 13145.37 564.40 56865.52 88888.00 2010-04-01 11:57:26.921 091 13145.24 564.65 56865.40 88888.00 2010-04-01 11:57:27.921 091 13145.89 565.02 56865.77 88888.00 2010-04-01 11:57:28.921 091 13145.63 565.02 56865.89 88888.00 2010-04-01 11:57:29.921 091 13146.15 564.40 56866.38 88888.00 2010-04-01 11:57:30.921 091 13146.41 564.28 56866.50 88888.00 2010-04-01 11:57:31.921 091 13147.19 564.15 56866.99 88888.00 2010-04-01 11:57:32.921 091 13146.28 563.91 56866.74 88888.00 2010-04-01 11:57:33.921 091 13146.28 564.53 56866.62 88888.00 2010-04-01 11:57:34.921 091 13147.19 564.53 56866.38 88888.00 2010-04-01 11:57:35.921 091 13147.06 564.90 56866.38 88888.00 2010-04-01 11:57:36.921 091 13146.93 564.03 56867.23 88888.00 2010-04-01 11:57:37.921 091 13146.93 564.15 56866.99 88888.00 2010-04-01 11:57:38.921 091 13147.97 563.78 56867.36 88888.00 2010-04-01 11:57:39.921 091 13147.32 564.15 56867.48 88888.00 2010-04-01 11:57:40.921 091 13147.84 564.15 56867.96 88888.00 2010-04-01 11:57:41.921 091 13146.80 564.03 56867.84 88888.00 2010-04-01 11:57:42.921 091 13147.84 564.15 56868.21 88888.00 2010-04-01 11:57:43.921 091 13148.10 563.29 56867.72 88888.00 2010-04-01 11:57:44.921 091 13148.36 564.15 56867.72 88888.00 2010-04-01 11:57:45.921 091 13148.75 563.78 56868.09 88888.00 2010-04-01 11:57:46.921 091 13148.88 563.53 56868.33 88888.00 2010-04-01 11:57:47.921 091 13148.88 563.91 56868.21 88888.00 2010-04-01 11:57:48.921 091 13148.23 563.16 56868.09 88888.00 2010-04-01 11:57:49.921 091 13148.23 564.28 56868.46 88888.00 2010-04-01 11:57:50.921 091 13149.01 563.66 56868.70 88888.00 2010-04-01 11:57:51.921 091 13149.01 564.28 56868.33 88888.00 2010-04-01 11:57:52.921 091 13149.53 563.53 56869.55 88888.00 2010-04-01 11:57:53.921 091 13149.53 563.91 56868.70 88888.00 2010-04-01 11:57:54.921 091 13149.40 564.15 56868.95 88888.00 2010-04-01 11:57:55.921 091 13149.40 564.40 56869.68 88888.00 2010-04-01 11:57:56.921 091 13149.53 563.91 56868.70 88888.00 2010-04-01 11:57:57.921 091 13150.18 564.40 56869.19 88888.00 2010-04-01 11:57:58.921 091 13150.18 563.78 56870.04 88888.00 2010-04-01 11:57:59.921 091 13149.79 563.91 56869.43 88888.00 2010-04-01 11:58:00.921 091 13150.44 564.15 56869.80 88888.00 2010-04-01 11:58:01.921 091 13151.09 563.66 56869.92 88888.00 2010-04-01 11:58:02.921 091 13150.44 564.03 56869.55 88888.00 2010-04-01 11:58:03.921 091 13150.70 563.91 56870.17 88888.00 2010-04-01 11:58:05.921 091 13151.09 563.78 56870.04 88888.00 2010-04-01 11:58:06.921 091 13151.09 563.78 56870.29 88888.00 2010-04-01 11:58:07.921 091 13151.22 563.29 56869.80 88888.00 2010-04-01 11:58:08.921 091 13151.87 563.91 56870.78 88888.00 2010-04-01 11:58:09.921 091 13152.00 563.53 56870.90 88888.00 2010-04-01 11:58:10.921 091 13151.61 563.53 56870.54 88888.00 2010-04-01 11:58:11.921 091 13152.65 563.53 56870.29 88888.00 2010-04-01 11:58:12.921 091 13151.61 563.78 56870.29 88888.00 2010-04-01 11:58:13.921 091 13152.13 563.29 56871.51 88888.00 2010-04-01 11:58:14.921 091 13152.00 563.78 56871.27 88888.00 2010-04-01 11:58:15.921 091 13152.65 563.53 56871.51 88888.00 2010-04-01 11:58:16.921 091 13152.26 563.78 56871.02 88888.00 2010-04-01 11:58:17.921 091 13152.78 563.91 56871.27 88888.00 2010-04-01 11:58:18.921 091 13152.91 563.91 56871.51 88888.00 2010-04-01 11:58:19.921 091 13152.65 563.41 56871.76 88888.00 2010-04-01 11:58:20.921 091 13153.04 564.03 56871.63 88888.00 2010-04-01 11:58:21.921 091 13152.39 564.15 56872.25 88888.00 2010-04-01 11:58:22.921 091 13152.52 564.15 56872.49 88888.00 2010-04-01 11:58:23.921 091 13152.39 564.40 56872.12 88888.00 2010-04-01 11:58:24.921 091 13152.52 563.91 56872.37 88888.00 2010-04-01 11:58:25.921 091 13152.65 564.53 56872.37 88888.00 2010-04-01 11:58:26.921 091 13152.78 564.03 56872.12 88888.00 2010-04-01 11:58:27.921 091 13152.91 564.15 56872.25 88888.00 2010-04-01 11:58:28.921 091 13152.13 564.40 56872.49 88888.00 2010-04-01 11:58:29.921 091 13152.78 564.15 56872.61 88888.00 2010-04-01 11:58:30.921 091 13153.43 564.77 56873.10 88888.00 2010-04-01 11:58:31.921 091 13153.30 564.53 56872.98 88888.00 2010-04-01 11:58:32.921 091 13153.17 564.77 56873.10 88888.00 2010-04-01 11:58:33.921 091 13153.17 564.65 56873.35 88888.00 2010-04-01 11:58:34.921 091 13153.69 564.28 56872.86 88888.00 2010-04-01 11:58:35.921 091 13153.30 564.40 56873.35 88888.00 2010-04-01 11:58:36.921 091 13153.56 564.77 56872.98 88888.00 2010-04-01 11:58:37.921 091 13153.43 564.53 56873.35 88888.00 2010-04-01 11:58:38.921 091 13153.82 564.65 56873.84 88888.00 2010-04-01 11:58:39.921 091 13153.69 564.65 56874.08 88888.00 2010-04-01 11:58:40.921 091 13154.08 565.14 56874.20 88888.00 2010-04-01 11:58:41.921 091 13154.08 565.27 56873.10 88888.00 2010-04-01 11:58:42.921 091 13153.82 565.39 56874.08 88888.00 2010-04-01 11:58:43.921 091 13153.82 564.65 56873.84 88888.00 2010-04-01 11:58:44.921 091 13153.82 565.52 56874.45 88888.00 2010-04-01 11:58:45.921 091 13154.47 564.77 56874.32 88888.00 2010-04-01 11:58:46.921 091 13154.21 565.27 56874.45 88888.00 2010-04-01 11:58:47.921 091 13153.69 564.90 56874.81 88888.00 2010-04-01 11:58:48.921 091 13154.60 565.27 56874.20 88888.00 2010-04-01 11:58:49.921 091 13154.08 565.39 56874.69 88888.00 2010-04-01 11:58:50.921 091 13154.60 565.52 56874.57 88888.00 2010-04-01 11:58:51.921 091 13154.47 565.64 56875.18 88888.00 2010-04-01 11:58:52.921 091 13154.47 565.76 56874.45 88888.00 2010-04-01 11:58:53.921 091 13154.34 565.76 56875.18 88888.00 2010-04-01 11:58:54.921 091 13154.60 565.64 56874.93 88888.00 2010-04-01 11:58:55.921 091 13154.21 565.89 56875.43 88888.00 2010-04-01 11:58:56.921 091 13153.82 565.39 56875.43 88888.00 2010-04-01 11:58:57.921 091 13154.60 565.89 56875.06 88888.00 2010-04-01 11:58:58.921 091 13154.86 565.76 56875.30 88888.00 2010-04-01 11:58:59.921 091 13155.51 564.65 56875.79 88888.00 2010-04-01 11:59:00.921 091 13155.12 566.14 56875.55 88888.00 2010-04-01 11:59:01.921 091 13154.73 565.39 56875.30 88888.00 2010-04-01 11:59:02.921 091 13155.51 565.64 56875.55 88888.00 2010-04-01 11:59:03.921 091 13155.77 565.76 56875.91 88888.00 2010-04-01 11:59:04.921 091 13155.38 566.01 56875.91 88888.00 2010-04-01 11:59:05.921 091 13155.64 565.39 56875.91 88888.00 2010-04-01 11:59:06.921 091 13155.90 565.76 56876.28 88888.00 2010-04-01 11:59:07.921 091 13155.77 565.76 56876.04 88888.00 2010-04-01 11:59:08.921 091 13155.51 565.39 56875.43 88888.00 2010-04-01 11:59:09.921 091 13155.77 565.64 56876.16 88888.00 2010-04-01 11:59:10.921 091 13156.29 565.27 56876.28 88888.00 2010-04-01 11:59:11.921 091 13155.90 565.64 56876.28 88888.00 2010-04-01 11:59:12.921 091 13156.03 565.02 56876.52 88888.00 2010-04-01 11:59:13.921 091 13156.03 565.39 56876.28 88888.00 2010-04-01 11:59:14.921 091 13156.55 565.76 56876.16 88888.00 2010-04-01 11:59:15.921 091 13156.03 565.64 56876.77 88888.00 2010-04-01 11:59:16.921 091 13155.90 566.38 56877.26 88888.00 2010-04-01 11:59:17.921 091 13155.77 565.64 56877.02 88888.00 2010-04-01 11:59:18.921 091 13156.03 565.39 56877.02 88888.00 2010-04-01 11:59:19.921 091 13155.51 565.39 56877.02 88888.00 2010-04-01 11:59:20.921 091 13156.16 564.77 56876.89 88888.00 2010-04-01 11:59:21.921 091 13156.16 565.27 56876.40 88888.00 2010-04-01 11:59:22.921 091 13155.77 565.76 56876.65 88888.00 2010-04-01 11:59:23.921 091 13156.42 564.53 56877.50 88888.00 2010-04-01 11:59:24.921 091 13156.81 565.52 56876.28 88888.00 2010-04-01 11:59:25.921 091 13156.16 564.65 56877.02 88888.00 2010-04-01 11:59:26.921 091 13156.55 564.65 56876.89 88888.00 2010-04-01 11:59:27.921 091 13156.03 565.14 56877.26 88888.00 2010-04-01 11:59:28.921 091 13156.68 565.14 56877.26 88888.00 2010-04-01 11:59:29.921 091 13156.29 564.53 56877.26 88888.00 2010-04-01 11:59:30.921 091 13156.81 565.14 56877.87 88888.00 2010-04-01 11:59:31.921 091 13157.33 564.40 56877.26 88888.00 2010-04-01 11:59:32.921 091 13157.46 564.40 56878.11 88888.00 2010-04-01 11:59:33.921 091 13157.20 565.02 56877.99 88888.00 2010-04-01 11:59:34.921 091 13156.68 564.03 56878.24 88888.00 2010-04-01 11:59:35.921 091 13156.68 564.90 56877.62 88888.00 2010-04-01 11:59:36.921 091 13156.94 565.02 56877.38 88888.00 2010-04-01 11:59:37.921 091 13156.81 564.53 56877.87 88888.00 2010-04-01 11:59:38.921 091 13157.07 564.28 56877.87 88888.00 2010-04-01 11:59:39.921 091 13156.55 564.53 56877.50 88888.00 2010-04-01 11:59:40.921 091 13156.55 564.65 56878.24 88888.00 2010-04-01 11:59:41.921 091 13156.55 564.03 56878.11 88888.00 2010-04-01 11:59:42.921 091 13156.42 564.03 56877.99 88888.00 2010-04-01 11:59:43.921 091 13157.07 564.28 56877.99 88888.00 2010-04-01 11:59:44.921 091 13156.16 564.40 56877.62 88888.00 2010-04-01 11:59:45.921 091 13155.90 564.90 56877.62 88888.00 2010-04-01 11:59:46.921 091 13155.90 564.40 56877.75 88888.00 2010-04-01 11:59:47.921 091 13155.51 565.02 56877.99 88888.00 2010-04-01 11:59:48.921 091 13155.90 563.91 56877.75 88888.00 2010-04-01 11:59:49.921 091 13156.42 564.03 56877.14 88888.00 2010-04-01 11:59:50.921 091 13155.51 564.15 56877.62 88888.00 2010-04-01 11:59:51.921 091 13155.12 563.91 56877.26 88888.00 2010-04-01 11:59:52.921 091 13155.25 563.91 56877.62 88888.00 2010-04-01 11:59:53.921 091 13155.64 564.65 56877.75 88888.00 2010-04-01 11:59:54.921 091 13155.51 564.03 56877.02 88888.00 2010-04-01 11:59:55.921 091 13155.25 564.40 56877.50 88888.00 2010-04-01 12:00:00.921 091 13154.99 563.53 56877.26 88888.00 2010-04-01 12:00:01.921 091 13155.64 563.78 56877.62 88888.00 2010-04-01 12:00:02.921 091 13155.38 564.15 56877.14 88888.00 2010-04-01 12:00:03.921 091 13154.73 564.15 56877.50 88888.00 2010-04-01 12:00:04.921 091 13153.95 564.53 56876.40 88888.00 2010-04-01 12:00:05.921 091 13154.99 563.53 56876.65 88888.00 2010-04-01 12:00:06.921 091 13154.99 563.78 56876.77 88888.00 2010-04-01 12:00:07.921 091 13154.60 564.15 56877.38 88888.00 2010-04-01 12:00:08.921 091 13155.64 563.78 56876.89 88888.00 2010-04-01 12:00:09.921 091 13154.99 564.40 56877.02 88888.00 2010-04-01 12:00:10.921 091 13154.99 564.53 56876.77 88888.00 2010-04-01 12:00:11.921 091 13154.34 564.03 56876.65 88888.00 2010-04-01 12:00:12.921 091 13154.86 563.41 56876.89 88888.00 2010-04-01 12:00:13.921 091 13155.25 563.91 56876.52 88888.00 2010-04-01 12:00:14.921 091 13155.25 563.91 56876.52 88888.00 2010-04-01 12:00:15.921 091 13154.60 564.40 56877.14 88888.00 2010-04-01 12:00:16.921 091 13155.51 564.15 56877.50 88888.00 2010-04-01 12:00:17.921 091 13154.60 564.15 56877.26 88888.00 2010-04-01 12:00:18.921 091 13155.12 564.03 56877.26 88888.00 2010-04-01 12:00:19.921 091 13154.08 564.40 56877.02 88888.00 2010-04-01 12:00:20.921 091 13154.99 563.91 56877.02 88888.00 2010-04-01 12:00:21.921 091 13153.95 564.40 56877.50 88888.00 2010-04-01 12:00:22.921 091 13154.73 564.15 56876.65 88888.00 2010-04-01 12:00:23.921 091 13155.12 563.66 56877.50 88888.00 2010-04-01 12:00:24.921 091 13155.25 564.28 56876.52 88888.00 2010-04-01 12:00:25.921 091 13155.38 564.53 56877.14 88888.00 2010-04-01 12:00:26.921 091 13155.25 564.40 56877.26 88888.00 2010-04-01 12:00:27.921 091 13155.38 564.40 56877.14 88888.00 2010-04-01 12:00:28.921 091 13155.12 564.40 56877.26 88888.00 2010-04-01 12:00:29.921 091 13155.12 565.02 56877.62 88888.00 2010-04-01 12:00:30.921 091 13155.12 564.53 56877.02 88888.00 2010-04-01 12:00:31.921 091 13154.86 564.53 56877.14 88888.00 2010-04-01 12:00:32.921 091 13155.12 564.77 56877.14 88888.00 2010-04-01 12:00:33.921 091 13155.25 564.65 56877.26 88888.00 2010-04-01 12:00:34.921 091 13155.25 564.40 56877.50 88888.00 2010-04-01 12:00:35.921 091 13154.73 564.28 56877.75 88888.00 2010-04-01 12:00:36.921 091 13154.99 565.02 56876.52 88888.00 2010-04-01 12:00:37.921 091 13154.86 564.77 56877.02 88888.00 2010-04-01 12:00:38.921 091 13155.25 564.53 56877.75 88888.00 2010-04-01 12:00:39.921 091 13155.77 564.90 56877.87 88888.00 2010-04-01 12:00:40.921 091 13155.51 564.65 56877.14 88888.00 2010-04-01 12:00:41.921 091 13155.51 564.65 56877.26 88888.00 2010-04-01 12:00:42.921 091 13156.16 564.77 56877.99 88888.00 2010-04-01 12:00:43.921 091 13155.64 564.53 56878.24 88888.00 2010-04-01 12:00:44.921 091 13156.16 564.28 56877.75 88888.00 2010-04-01 12:00:45.921 091 13156.55 565.14 56877.50 88888.00 2010-04-01 12:00:46.921 091 13155.64 565.14 56878.24 88888.00 2010-04-01 12:00:47.921 091 13155.77 564.28 56877.87 88888.00 2010-04-01 12:00:48.921 091 13156.42 564.77 56878.60 88888.00 2010-04-01 12:00:49.921 091 13155.90 564.53 56877.50 88888.00 2010-04-01 12:00:50.921 091 13156.68 565.76 56877.75 88888.00 2010-04-01 12:00:51.921 091 13156.55 564.53 56877.50 88888.00 2010-04-01 12:00:52.921 091 13156.03 565.64 56878.11 88888.00 2010-04-01 12:00:53.921 091 13156.16 564.53 56878.36 88888.00 2010-04-01 12:00:54.921 091 13156.29 564.03 56878.60 88888.00 2010-04-01 12:00:55.921 091 13156.29 565.14 56878.48 88888.00 2010-04-01 12:00:56.921 091 13156.03 565.02 56877.75 88888.00 2010-04-01 12:00:57.921 091 13155.90 564.77 56878.36 88888.00 2010-04-01 12:00:58.921 091 13156.16 564.77 56877.99 88888.00 2010-04-01 12:00:59.921 091 13155.51 564.90 56878.73 88888.00 2010-04-01 12:01:00.921 091 13155.90 565.14 56878.48 88888.00 2010-04-01 12:01:01.921 091 13156.16 564.77 56879.21 88888.00 2010-04-01 12:01:02.921 091 13156.29 565.14 56878.48 88888.00 2010-04-01 12:01:03.921 091 13156.03 564.40 56878.48 88888.00 2010-04-01 12:01:04.921 091 13155.64 564.03 56877.87 88888.00 2010-04-01 12:01:05.921 091 13155.90 564.53 56878.48 88888.00 2010-04-01 12:01:06.921 091 13156.03 564.40 56877.75 88888.00 2010-04-01 12:01:07.921 091 13155.38 564.15 56878.11 88888.00 2010-04-01 12:01:08.921 091 13155.77 564.28 56878.48 88888.00 2010-04-01 12:01:09.921 091 13154.99 564.03 56878.24 88888.00 2010-04-01 12:01:10.921 091 13155.51 564.03 56878.36 88888.00 2010-04-01 12:01:11.921 091 13155.90 563.91 56878.85 88888.00 2010-04-01 12:01:12.921 091 13155.12 563.91 56878.73 88888.00 2010-04-01 12:01:13.921 091 13155.64 564.28 56878.36 88888.00 2010-04-01 12:01:14.921 091 13155.90 563.78 56878.97 88888.00 2010-04-01 12:01:15.921 091 13155.38 563.66 56878.48 88888.00 2010-04-01 12:01:16.921 091 13155.64 563.53 56878.73 88888.00 2010-04-01 12:01:17.921 091 13154.99 564.03 56878.36 88888.00 2010-04-01 12:01:18.921 091 13155.12 564.40 56878.36 88888.00 2010-04-01 12:01:19.921 091 13154.73 563.66 56878.24 88888.00 2010-04-01 12:01:20.921 091 13154.86 564.03 56878.24 88888.00 2010-04-01 12:01:21.921 091 13155.12 564.03 56878.36 88888.00 2010-04-01 12:01:22.921 091 13154.21 563.78 56877.62 88888.00 2010-04-01 12:01:23.921 091 13154.99 563.66 56877.99 88888.00 2010-04-01 12:01:24.921 091 13154.99 563.66 56877.87 88888.00 2010-04-01 12:01:25.921 091 13155.25 563.53 56877.99 88888.00 2010-04-01 12:01:26.921 091 13154.60 563.91 56878.36 88888.00 2010-04-01 12:01:27.921 091 13154.47 564.15 56878.24 88888.00 2010-04-01 12:01:28.921 091 13154.47 564.03 56876.77 88888.00 2010-04-01 12:01:29.921 091 13154.08 563.04 56877.50 88888.00 2010-04-01 12:01:30.921 091 13153.95 564.28 56877.99 88888.00 2010-04-01 12:01:31.921 091 13153.43 563.53 56877.50 88888.00 2010-04-01 12:01:32.921 091 13154.08 563.78 56877.99 88888.00 2010-04-01 12:01:33.921 091 13153.30 563.91 56877.62 88888.00 2010-04-01 12:01:34.921 091 13153.04 563.66 56877.14 88888.00 2010-04-01 12:01:35.921 091 13152.52 563.16 56877.26 88888.00 2010-04-01 12:01:36.921 091 13151.87 563.16 56876.28 88888.00 2010-04-01 12:01:37.921 091 13152.91 563.41 56877.26 88888.00 2010-04-01 12:01:38.921 091 13152.13 563.53 56877.75 88888.00 2010-04-01 12:01:39.921 091 13152.78 563.41 56877.38 88888.00 2010-04-01 12:01:40.921 091 13152.52 563.91 56877.14 88888.00 2010-04-01 12:01:41.921 091 13151.22 563.41 56876.65 88888.00 2010-04-01 12:01:42.921 091 13152.39 563.29 56876.52 88888.00 2010-04-01 12:01:43.921 091 13152.13 563.41 56876.52 88888.00 2010-04-01 12:01:44.921 091 13152.26 562.92 56876.52 88888.00 2010-04-01 12:01:45.921 091 13151.74 563.04 56876.16 88888.00 2010-04-01 12:01:46.921 091 13151.22 562.79 56876.16 88888.00 2010-04-01 12:01:47.921 091 13151.35 562.92 56876.40 88888.00 2010-04-01 12:01:48.921 091 13152.00 563.66 56876.16 88888.00 2010-04-01 12:01:49.921 091 13151.74 563.53 56875.55 88888.00 2010-04-01 12:01:50.921 091 13151.74 563.78 56875.67 88888.00 2010-04-01 12:01:51.921 091 13150.96 563.41 56875.79 88888.00 2010-04-01 12:01:52.921 091 13150.83 563.29 56876.04 88888.00 2010-04-01 12:01:53.921 091 13151.35 563.91 56875.18 88888.00 2010-04-01 12:01:54.921 091 13151.61 563.53 56875.79 88888.00 2010-04-01 12:01:55.921 091 13150.96 563.04 56875.43 88888.00 2010-04-01 12:01:56.921 091 13150.70 563.66 56874.69 88888.00 2010-04-01 12:01:57.921 091 13150.57 563.53 56875.67 88888.00 2010-04-01 12:01:58.921 091 13150.70 563.16 56875.79 88888.00 2010-04-01 12:01:59.921 091 13150.70 563.04 56875.06 88888.00 2010-04-01 12:02:00.921 091 13150.18 562.79 56875.18 88888.00 2010-04-01 12:02:01.921 091 13150.44 563.29 56875.30 88888.00 2010-04-01 12:02:02.921 091 13149.92 563.29 56874.93 88888.00 2010-04-01 12:02:03.921 091 13150.18 563.04 56874.93 88888.00 2010-04-01 12:02:04.921 091 13150.31 562.92 56875.67 88888.00 2010-04-01 12:02:05.921 091 13149.92 563.29 56874.45 88888.00 2010-04-01 12:02:06.921 091 13151.09 563.53 56874.69 88888.00 2010-04-01 12:02:07.921 091 13150.70 562.67 56874.81 88888.00 2010-04-01 12:02:08.921 091 13150.44 563.16 56874.20 88888.00 2010-04-01 12:02:09.921 091 13150.83 563.53 56874.32 88888.00 2010-04-01 12:02:10.921 091 13150.18 562.79 56875.30 88888.00 2010-04-01 12:02:11.921 091 13150.05 563.29 56874.93 88888.00 2010-04-01 12:02:12.921 091 13150.18 562.79 56874.57 88888.00 2010-04-01 12:02:13.921 091 13150.96 563.66 56874.45 88888.00 2010-04-01 12:02:14.921 091 13150.05 562.92 56874.93 88888.00 2010-04-01 12:02:15.921 091 13150.70 562.42 56874.08 88888.00 2010-04-01 12:02:16.921 091 13150.96 563.04 56874.32 88888.00 2010-04-01 12:02:17.921 091 13150.57 563.29 56874.57 88888.00 2010-04-01 12:02:18.921 091 13150.44 562.67 56874.69 88888.00 2010-04-01 12:02:19.921 091 13150.31 563.04 56874.20 88888.00 2010-04-01 12:02:20.921 091 13150.57 562.92 56874.45 88888.00 2010-04-01 12:02:21.921 091 13151.09 562.67 56874.45 88888.00 2010-04-01 12:02:22.920 091 13150.31 563.29 56874.57 88888.00 2010-04-01 12:02:23.920 091 13150.83 563.16 56874.45 88888.00 2010-04-01 12:02:24.920 091 13150.83 562.79 56874.45 88888.00 2010-04-01 12:02:25.920 091 13151.09 563.29 56874.32 88888.00 2010-04-01 12:02:26.920 091 13150.31 563.04 56874.57 88888.00 2010-04-01 12:02:27.920 091 13150.44 562.92 56874.32 88888.00 2010-04-01 12:02:28.920 091 13151.35 563.04 56874.81 88888.00 2010-04-01 12:02:29.920 091 13150.96 563.29 56874.32 88888.00 2010-04-01 12:02:30.920 091 13150.44 563.16 56874.20 88888.00 2010-04-01 12:02:31.920 091 13151.22 563.04 56874.57 88888.00 2010-04-01 12:02:32.920 091 13151.48 562.54 56874.57 88888.00 2010-04-01 12:02:33.920 091 13151.87 562.79 56874.81 88888.00 2010-04-01 12:02:34.920 091 13151.35 562.92 56874.69 88888.00 2010-04-01 12:02:35.920 091 13151.35 563.04 56874.57 88888.00 2010-04-01 12:02:36.920 091 13151.09 563.04 56874.93 88888.00 2010-04-01 12:02:37.920 091 13151.48 563.16 56875.06 88888.00 2010-04-01 12:02:38.920 091 13152.65 562.54 56874.20 88888.00 2010-04-01 12:02:39.920 091 13152.13 562.67 56874.69 88888.00 2010-04-01 12:02:40.920 091 13152.13 562.17 56874.81 88888.00 2010-04-01 12:02:41.920 091 13152.26 562.67 56875.43 88888.00 2010-04-01 12:02:42.920 091 13152.91 562.92 56873.96 88888.00 2010-04-01 12:02:43.920 091 13152.65 563.04 56875.30 88888.00 2010-04-01 12:02:44.920 091 13152.26 562.42 56874.93 88888.00 2010-04-01 12:02:45.920 091 13152.91 562.54 56875.43 88888.00 2010-04-01 12:02:46.920 091 13153.43 562.54 56874.81 88888.00 2010-04-01 12:02:47.920 091 13153.56 562.92 56875.55 88888.00 2010-04-01 12:02:48.920 091 13153.95 562.30 56875.67 88888.00 2010-04-01 12:02:49.920 091 13154.34 562.92 56875.43 88888.00 2010-04-01 12:02:50.920 091 13153.30 562.54 56875.43 88888.00 2010-04-01 12:02:51.920 091 13153.69 563.29 56875.30 88888.00 2010-04-01 12:02:52.920 091 13153.82 563.04 56876.04 88888.00 2010-04-01 12:02:53.920 091 13154.08 562.92 56875.06 88888.00 2010-04-01 12:02:54.920 091 13154.21 562.42 56875.18 88888.00 2010-04-01 12:02:55.920 091 13154.34 562.92 56875.79 88888.00 2010-04-01 12:02:56.920 091 13154.08 563.04 56875.91 88888.00 2010-04-01 12:02:57.920 091 13154.60 563.29 56874.93 88888.00 2010-04-01 12:02:58.920 091 13154.60 562.67 56875.30 88888.00 2010-04-01 12:02:59.920 091 13153.82 562.67 56875.67 88888.00 2010-04-01 12:03:00.920 091 13154.86 563.41 56876.28 88888.00 2010-04-01 12:03:01.920 091 13154.60 563.78 56876.16 88888.00 2010-04-01 12:03:02.920 091 13154.99 563.04 56876.04 88888.00 2010-04-01 12:03:03.920 091 13154.86 563.53 56875.91 88888.00 2010-04-01 12:03:04.920 091 13154.99 563.04 56876.04 88888.00 2010-04-01 12:03:05.920 091 13155.25 563.41 56876.40 88888.00 2010-04-01 12:03:06.920 091 13155.77 563.04 56876.16 88888.00 2010-04-01 12:03:07.920 091 13155.90 564.03 56876.65 88888.00 2010-04-01 12:03:08.920 091 13155.25 563.41 56876.04 88888.00 2010-04-01 12:03:09.920 091 13155.77 563.78 56876.40 88888.00 2010-04-01 12:03:10.920 091 13156.03 563.29 56876.77 88888.00 2010-04-01 12:03:11.920 091 13156.29 563.53 56877.02 88888.00 2010-04-01 12:03:12.920 091 13156.94 563.29 56877.62 88888.00 2010-04-01 12:03:13.920 091 13156.55 563.16 56876.89 88888.00 2010-04-01 12:03:14.920 091 13156.29 563.29 56876.89 88888.00 2010-04-01 12:03:15.920 091 13156.94 563.91 56877.38 88888.00 2010-04-01 12:03:16.920 091 13156.81 564.28 56877.62 88888.00 2010-04-01 12:03:17.920 091 13157.46 564.03 56877.62 88888.00 2010-04-01 12:03:18.920 091 13156.55 564.15 56877.75 88888.00 2010-04-01 12:03:19.920 091 13156.94 563.66 56877.50 88888.00 2010-04-01 12:03:20.920 091 13157.72 563.78 56877.75 88888.00 2010-04-01 12:03:21.920 091 13157.46 564.28 56878.11 88888.00 2010-04-01 12:03:22.920 091 13157.59 563.91 56878.11 88888.00 2010-04-01 12:03:23.920 091 13157.98 563.41 56878.24 88888.00 2010-04-01 12:03:24.920 091 13157.85 564.03 56878.73 88888.00 2010-04-01 12:03:25.920 091 13158.50 564.15 56878.36 88888.00 2010-04-01 12:03:26.920 091 13159.54 563.16 56878.73 88888.00 2010-04-01 12:03:27.920 091 13158.76 564.28 56878.85 88888.00 2010-04-01 12:03:28.920 091 13158.89 563.66 56878.85 88888.00 2010-04-01 12:03:29.920 091 13158.76 564.77 56878.60 88888.00 2010-04-01 12:03:30.920 091 13159.28 563.91 56878.85 88888.00 2010-04-01 12:03:31.920 091 13158.89 564.15 56878.60 88888.00 2010-04-01 12:03:32.920 091 13159.02 564.53 56878.85 88888.00 2010-04-01 12:03:33.920 091 13159.54 563.66 56880.32 88888.00 2010-04-01 12:03:34.920 091 13159.15 564.53 56879.09 88888.00 2010-04-01 12:03:35.920 091 13160.06 563.91 56879.21 88888.00 2010-04-01 12:03:36.920 091 13160.06 564.40 56879.58 88888.00 2010-04-01 12:03:37.920 091 13160.06 564.03 56879.21 88888.00 2010-04-01 12:03:38.920 091 13159.54 564.65 56880.07 88888.00 2010-04-01 12:03:39.920 091 13159.54 564.90 56879.46 88888.00 2010-04-01 12:03:40.920 091 13160.32 564.28 56880.44 88888.00 2010-04-01 12:03:41.920 091 13160.06 564.40 56879.95 88888.00 2010-04-01 12:03:42.920 091 13159.41 564.40 56880.07 88888.00 2010-04-01 12:03:43.920 091 13160.32 565.64 56880.32 88888.00 2010-04-01 12:03:44.920 091 13159.93 565.27 56880.32 88888.00 2010-04-01 12:03:45.920 091 13159.67 564.65 56880.44 88888.00 2010-04-01 12:03:46.920 091 13160.32 564.28 56880.44 88888.00 2010-04-01 12:03:47.920 091 13160.58 564.28 56880.44 88888.00 2010-04-01 12:03:48.920 091 13159.93 564.40 56880.80 88888.00 2010-04-01 12:03:49.920 091 13160.58 564.77 56880.68 88888.00 2010-04-01 12:03:50.920 091 13159.93 563.91 56880.44 88888.00 2010-04-01 12:03:51.920 091 13159.93 564.28 56880.56 88888.00 2010-04-01 12:03:52.920 091 13159.80 564.53 56881.29 88888.00 2010-04-01 12:03:53.920 091 13160.58 564.53 56881.05 88888.00 2010-04-01 12:03:54.920 091 13159.93 564.53 56880.68 88888.00 2010-04-01 12:03:55.920 091 13160.84 564.40 56880.68 88888.00 2010-04-01 12:03:56.920 091 13160.06 563.91 56881.17 88888.00 2010-04-01 12:03:57.920 091 13160.45 564.40 56881.41 88888.00 2010-04-01 12:03:58.920 091 13160.58 564.65 56880.19 88888.00 2010-04-01 12:03:59.920 091 13160.32 564.65 56881.54 88888.00 2010-04-01 12:04:00.920 091 13160.45 564.03 56881.66 88888.00 2010-04-01 12:04:01.920 091 13160.58 564.40 56880.80 88888.00 2010-04-01 12:04:02.920 091 13160.58 563.91 56881.41 88888.00 2010-04-01 12:04:03.920 091 13160.97 564.15 56881.78 88888.00 2010-04-01 12:04:04.920 091 13160.45 563.41 56881.41 88888.00 2010-04-01 12:04:05.920 091 13161.36 564.77 56881.17 88888.00 2010-04-01 12:04:06.920 091 13161.49 563.66 56881.78 88888.00 2010-04-01 12:04:07.920 091 13161.36 563.66 56881.66 88888.00 2010-04-01 12:04:08.920 091 13160.97 564.03 56882.27 88888.00 2010-04-01 12:04:09.920 091 13161.75 564.28 56882.03 88888.00 2010-04-01 12:04:10.920 091 13162.13 563.41 56882.15 88888.00 2010-04-01 12:04:11.920 091 13162.52 563.41 56881.66 88888.00 2010-04-01 12:04:12.920 091 13162.65 563.91 56882.39 88888.00 2010-04-01 12:04:13.920 091 13162.78 563.41 56883.13 88888.00 2010-04-01 12:04:14.920 091 13162.78 563.41 56882.39 88888.00 2010-04-01 12:04:15.920 091 13163.04 563.78 56882.03 88888.00 2010-04-01 12:04:16.920 091 13162.91 563.66 56882.15 88888.00 2010-04-01 12:04:17.920 091 13163.43 563.29 56882.88 88888.00 2010-04-01 12:04:18.920 091 13163.43 563.41 56882.39 88888.00 2010-04-01 12:04:19.920 091 13163.69 563.41 56882.88 88888.00 2010-04-01 12:04:20.920 091 13164.34 563.91 56883.86 88888.00 2010-04-01 12:04:21.920 091 13164.21 563.78 56882.52 88888.00 2010-04-01 12:04:22.920 091 13163.82 563.91 56883.62 88888.00 2010-04-01 12:04:23.920 091 13164.47 564.15 56883.49 88888.00 2010-04-01 12:04:24.920 091 13164.47 563.66 56883.00 88888.00 2010-04-01 12:04:25.920 091 13164.60 563.91 56883.37 88888.00 2010-04-01 12:04:26.920 091 13165.25 564.15 56883.62 88888.00 2010-04-01 12:04:27.920 091 13164.21 563.78 56883.37 88888.00 2010-04-01 12:04:28.920 091 13164.73 564.15 56883.86 88888.00 2010-04-01 12:04:29.920 091 13164.34 564.65 56883.13 88888.00 2010-04-01 12:04:30.920 091 13164.60 563.78 56884.35 88888.00 2010-04-01 12:04:31.920 091 13164.21 564.53 56883.86 88888.00 2010-04-01 12:04:32.920 091 13164.21 563.91 56884.96 88888.00 2010-04-01 12:04:33.920 091 13164.21 564.53 56885.08 88888.00 2010-04-01 12:04:34.920 091 13163.95 565.27 56883.98 88888.00 2010-04-01 12:04:35.920 091 13164.47 564.90 56884.23 88888.00 2010-04-01 12:04:36.920 091 13163.82 564.77 56884.71 88888.00 2010-04-01 12:04:37.920 091 13163.43 565.14 56884.23 88888.00 2010-04-01 12:04:38.920 091 13163.30 564.40 56884.59 88888.00 2010-04-01 12:04:39.920 091 13162.52 565.02 56884.35 88888.00 2010-04-01 12:04:40.920 091 13162.65 564.03 56884.84 88888.00 2010-04-01 12:04:41.920 091 13162.78 565.52 56884.96 88888.00 2010-04-01 12:04:42.920 091 13162.91 565.02 56884.59 88888.00 2010-04-01 12:04:43.920 091 13162.52 565.02 56884.11 88888.00 2010-04-01 12:04:44.920 091 13162.13 564.77 56884.47 88888.00 2010-04-01 12:04:45.920 091 13161.75 564.90 56884.35 88888.00 2010-04-01 12:04:46.920 091 13162.39 564.90 56884.96 88888.00 2010-04-01 12:04:47.920 091 13162.00 564.77 56884.23 88888.00 2010-04-01 12:04:48.920 091 13162.39 564.90 56884.96 88888.00 2010-04-01 12:04:49.920 091 13161.75 565.39 56884.84 88888.00 2010-04-01 12:04:50.920 091 13162.13 565.14 56884.59 88888.00 2010-04-01 12:04:51.920 091 13162.00 565.14 56884.11 88888.00 2010-04-01 12:04:52.920 091 13161.36 565.02 56885.08 88888.00 2010-04-01 12:04:53.920 091 13161.62 564.77 56883.86 88888.00 2010-04-01 12:04:54.920 091 13161.36 564.77 56884.96 88888.00 2010-04-01 12:04:55.920 091 13161.62 564.77 56884.11 88888.00 2010-04-01 12:04:56.920 091 13161.49 564.40 56884.23 88888.00 2010-04-01 12:04:57.920 091 13161.23 565.02 56884.35 88888.00 2010-04-01 12:04:58.920 091 13161.23 564.40 56883.98 88888.00 2010-04-01 12:04:59.920 091 13161.88 564.28 56884.35 88888.00 2010-04-01 12:05:00.920 091 13162.00 564.65 56884.71 88888.00 2010-04-01 12:05:01.920 091 13162.00 564.65 56884.23 88888.00 2010-04-01 12:05:02.920 091 13162.00 564.28 56884.59 88888.00 2010-04-01 12:05:03.920 091 13161.75 564.28 56883.86 88888.00 2010-04-01 12:05:04.920 091 13162.39 564.03 56884.11 88888.00 2010-04-01 12:05:05.920 091 13162.65 563.66 56883.98 88888.00 2010-04-01 12:05:06.920 091 13162.65 563.91 56884.11 88888.00 2010-04-01 12:05:07.920 091 13163.04 564.40 56884.47 88888.00 2010-04-01 12:05:08.920 091 13163.43 564.28 56883.98 88888.00 2010-04-01 12:05:09.920 091 13162.39 564.15 56884.47 88888.00 2010-04-01 12:05:10.920 091 13163.69 563.91 56884.59 88888.00 2010-04-01 12:05:11.920 091 13162.91 563.78 56884.96 88888.00 2010-04-01 12:05:12.920 091 13163.43 563.91 56883.98 88888.00 2010-04-01 12:05:13.920 091 13163.56 563.29 56884.23 88888.00 2010-04-01 12:05:14.920 091 13163.56 563.53 56884.47 88888.00 2010-04-01 12:05:15.920 091 13163.04 564.28 56884.11 88888.00 2010-04-01 12:05:16.920 091 13163.95 563.91 56883.62 88888.00 2010-04-01 12:05:17.920 091 13163.30 563.41 56884.84 88888.00 2010-04-01 12:05:18.920 091 13163.17 563.66 56884.71 88888.00 2010-04-01 12:05:19.920 091 13163.04 563.41 56884.35 88888.00 2010-04-01 12:05:20.920 091 13163.43 563.04 56884.35 88888.00 2010-04-01 12:05:21.920 091 13163.43 563.78 56884.47 88888.00 2010-04-01 12:05:22.920 091 13163.95 563.41 56884.47 88888.00 2010-04-01 12:05:23.920 091 13163.17 563.29 56885.08 88888.00 2010-04-01 12:05:24.920 091 13163.04 562.92 56884.96 88888.00 2010-04-01 12:05:25.920 091 13163.17 563.29 56884.84 88888.00 2010-04-01 12:05:26.920 091 13163.30 562.67 56884.71 88888.00 2010-04-01 12:05:27.920 091 13163.69 563.16 56884.47 88888.00 2010-04-01 12:05:28.920 091 13163.69 562.54 56884.11 88888.00 2010-04-01 12:05:29.920 091 13163.43 563.91 56884.84 88888.00 2010-04-01 12:05:30.920 091 13163.69 563.04 56884.96 88888.00 2010-04-01 12:05:31.920 091 13163.04 562.92 56884.84 88888.00 2010-04-01 12:05:32.920 091 13163.43 563.04 56885.21 88888.00 2010-04-01 12:05:33.920 091 13163.82 562.79 56884.96 88888.00 2010-04-01 12:05:34.920 091 13163.43 563.04 56884.96 88888.00 2010-04-01 12:05:35.920 091 13163.56 562.67 56884.96 88888.00 2010-04-01 12:05:36.920 091 13164.34 562.92 56884.71 88888.00 2010-04-01 12:05:37.920 091 13164.21 563.16 56884.84 88888.00 2010-04-01 12:05:38.920 091 13163.82 562.42 56885.21 88888.00 2010-04-01 12:05:39.920 091 13164.21 562.92 56885.57 88888.00 2010-04-01 12:05:40.920 091 13164.08 562.92 56884.59 88888.00 2010-04-01 12:05:41.920 091 13163.95 562.79 56885.21 88888.00 2010-04-01 12:05:42.920 091 13163.95 562.67 56884.84 88888.00 2010-04-01 12:05:43.920 091 13163.43 563.41 56885.08 88888.00 2010-04-01 12:05:44.920 091 13163.69 562.54 56884.84 88888.00 2010-04-01 12:05:45.920 091 13164.34 563.16 56885.45 88888.00 2010-04-01 12:05:46.920 091 13163.04 562.54 56885.45 88888.00 2010-04-01 12:05:47.920 091 13163.30 562.79 56885.33 88888.00 2010-04-01 12:05:48.920 091 13163.95 562.42 56885.21 88888.00 2010-04-01 12:05:49.920 091 13162.65 562.17 56885.33 88888.00 2010-04-01 12:05:50.920 091 13163.82 562.54 56884.59 88888.00 2010-04-01 12:05:51.920 091 13163.04 562.54 56885.33 88888.00 2010-04-01 12:05:52.920 091 13162.91 562.92 56885.33 88888.00 2010-04-01 12:05:53.920 091 13162.39 562.79 56885.70 88888.00 2010-04-01 12:05:54.920 091 13162.26 562.67 56885.94 88888.00 2010-04-01 12:05:55.920 091 13162.78 562.67 56885.21 88888.00 2010-04-01 12:05:56.920 091 13162.26 563.29 56885.82 88888.00 2010-04-01 12:05:57.920 091 13162.65 562.79 56885.82 88888.00 2010-04-01 12:05:58.920 091 13162.13 563.04 56885.21 88888.00 2010-04-01 12:05:59.920 091 13162.00 562.67 56885.08 88888.00 2010-04-01 12:06:00.920 091 13162.13 563.04 56884.84 88888.00 2010-04-01 12:06:01.920 091 13162.00 562.54 56884.59 88888.00 2010-04-01 12:06:02.920 091 13161.88 562.42 56884.96 88888.00 2010-04-01 12:06:03.920 091 13162.13 562.17 56884.71 88888.00 2010-04-01 12:06:04.920 091 13161.62 563.04 56884.96 88888.00 2010-04-01 12:06:05.920 091 13161.62 562.54 56884.47 88888.00 2010-04-01 12:06:06.920 091 13161.36 562.30 56885.21 88888.00 2010-04-01 12:06:07.920 091 13161.62 562.30 56884.59 88888.00 2010-04-01 12:06:08.920 091 13161.23 562.54 56884.35 88888.00 2010-04-01 12:06:09.920 091 13161.10 562.30 56884.11 88888.00 2010-04-01 12:06:10.920 091 13161.23 561.80 56884.59 88888.00 2010-04-01 12:06:11.920 091 13160.71 562.67 56884.71 88888.00 2010-04-01 12:06:12.920 091 13161.62 562.30 56885.08 88888.00 2010-04-01 12:06:13.920 091 13160.71 562.79 56884.35 88888.00 2010-04-01 12:06:14.920 091 13160.84 562.05 56884.71 88888.00 2010-04-01 12:06:15.920 091 13160.84 562.67 56884.23 88888.00 2010-04-01 12:06:16.920 091 13160.58 561.80 56884.11 88888.00 2010-04-01 12:06:17.920 091 13160.45 562.92 56883.98 88888.00 2010-04-01 12:06:18.920 091 13160.58 561.92 56884.23 88888.00 2010-04-01 12:06:19.920 091 13160.19 562.42 56884.59 88888.00 2010-04-01 12:06:20.920 091 13160.06 561.68 56883.98 88888.00 2010-04-01 12:06:21.920 091 13160.19 562.17 56884.71 88888.00 2010-04-01 12:06:22.920 091 13159.15 562.54 56883.62 88888.00 2010-04-01 12:06:23.920 091 13159.15 562.30 56884.11 88888.00 2010-04-01 12:06:24.920 091 13159.54 562.42 56884.35 88888.00 2010-04-01 12:06:25.920 091 13159.02 562.17 56883.74 88888.00 2010-04-01 12:06:26.920 091 13159.54 562.42 56884.35 88888.00 2010-04-01 12:06:27.920 091 13159.15 562.05 56883.62 88888.00 2010-04-01 12:06:28.920 091 13159.15 562.17 56884.23 88888.00 2010-04-01 12:06:29.920 091 13159.28 562.42 56883.37 88888.00 2010-04-01 12:06:30.920 091 13158.63 562.17 56883.37 88888.00 2010-04-01 12:06:31.920 091 13158.11 561.80 56883.62 88888.00 2010-04-01 12:06:32.920 091 13158.37 562.17 56883.62 88888.00 2010-04-01 12:06:33.920 091 13158.11 562.42 56883.00 88888.00 2010-04-01 12:06:34.920 091 13159.02 562.54 56883.62 88888.00 2010-04-01 12:06:35.920 091 13159.02 561.68 56884.11 88888.00 2010-04-01 12:06:36.920 091 13158.11 561.68 56883.37 88888.00 2010-04-01 12:06:37.920 091 13158.37 561.92 56883.25 88888.00 2010-04-01 12:06:38.920 091 13158.89 562.17 56883.49 88888.00 2010-04-01 12:06:39.920 091 13158.76 561.92 56883.62 88888.00 2010-04-01 12:06:40.920 091 13158.24 562.17 56883.25 88888.00 2010-04-01 12:06:41.920 091 13159.02 561.55 56882.88 88888.00 2010-04-01 12:06:42.920 091 13158.89 561.92 56882.76 88888.00 2010-04-01 12:06:43.920 091 13158.50 561.68 56882.64 88888.00 2010-04-01 12:06:44.920 091 13158.63 561.43 56883.49 88888.00 2010-04-01 12:06:45.920 091 13158.76 561.18 56882.52 88888.00 2010-04-01 12:06:46.920 091 13158.89 561.80 56882.52 88888.00 2010-04-01 12:06:47.920 091 13159.28 561.31 56883.49 88888.00 2010-04-01 12:06:48.920 091 13159.15 561.43 56882.03 88888.00 2010-04-01 12:06:49.920 091 13158.50 561.43 56882.39 88888.00 2010-04-01 12:06:50.920 091 13159.28 560.69 56882.88 88888.00 2010-04-01 12:06:51.920 091 13159.28 560.93 56882.27 88888.00 2010-04-01 12:06:52.920 091 13159.54 561.55 56882.76 88888.00 2010-04-01 12:06:53.920 091 13158.76 560.81 56882.27 88888.00 2010-04-01 12:06:54.920 091 13159.54 560.81 56882.39 88888.00 2010-04-01 12:06:55.920 091 13159.93 560.44 56882.76 88888.00 2010-04-01 12:06:56.920 091 13160.19 560.69 56882.76 88888.00 2010-04-01 12:06:57.920 091 13159.80 561.43 56881.78 88888.00 2010-04-01 12:06:58.920 091 13160.32 560.69 56882.39 88888.00 2010-04-01 12:06:59.920 091 13159.41 560.44 56883.00 88888.00 2010-04-01 12:07:00.920 091 13160.32 560.93 56882.39 88888.00 2010-04-01 12:07:01.920 091 13160.71 560.31 56882.64 88888.00 2010-04-01 12:07:02.920 091 13160.32 560.19 56882.64 88888.00 2010-04-01 12:07:03.920 091 13160.06 560.81 56882.03 88888.00 2010-04-01 12:07:04.920 091 13159.93 560.93 56882.88 88888.00 2010-04-01 12:07:05.920 091 13159.28 560.93 56882.64 88888.00 2010-04-01 12:07:06.920 091 13160.19 561.18 56882.88 88888.00 2010-04-01 12:07:07.920 091 13160.06 561.68 56883.00 88888.00 2010-04-01 12:07:08.920 091 13160.97 561.06 56882.64 88888.00 2010-04-01 12:07:09.920 091 13160.06 560.69 56882.39 88888.00 2010-04-01 12:07:10.920 091 13160.06 561.43 56882.64 88888.00 2010-04-01 12:07:11.920 091 13160.84 561.06 56882.88 88888.00 2010-04-01 12:07:12.920 091 13161.10 561.68 56883.62 88888.00 2010-04-01 12:07:13.920 091 13160.06 560.81 56882.88 88888.00 2010-04-01 12:07:14.920 091 13160.06 561.06 56882.76 88888.00 2010-04-01 12:07:15.920 091 13160.71 560.69 56882.76 88888.00 2010-04-01 12:07:16.920 091 13160.32 560.93 56882.76 88888.00 2010-04-01 12:07:17.920 091 13161.10 561.18 56882.88 88888.00 2010-04-01 12:07:18.920 091 13160.58 560.69 56882.52 88888.00 2010-04-01 12:07:19.920 091 13160.45 561.06 56883.00 88888.00 2010-04-01 12:07:20.920 091 13160.84 561.06 56883.25 88888.00 2010-04-01 12:07:21.920 091 13160.06 561.06 56883.25 88888.00 2010-04-01 12:07:22.920 091 13160.71 561.06 56883.13 88888.00 2010-04-01 12:07:23.920 091 13160.71 561.68 56883.25 88888.00 2010-04-01 12:07:24.920 091 13159.80 560.81 56883.13 88888.00 2010-04-01 12:07:25.920 091 13160.32 561.18 56883.13 88888.00 2010-04-01 12:07:26.920 091 13160.19 560.93 56883.49 88888.00 2010-04-01 12:07:27.920 091 13159.67 561.18 56883.00 88888.00 2010-04-01 12:07:28.920 091 13159.41 561.06 56882.64 88888.00 2010-04-01 12:07:29.920 091 13160.19 560.81 56883.62 88888.00 2010-04-01 12:07:30.920 091 13159.54 560.93 56883.00 88888.00 2010-04-01 12:07:31.920 091 13159.54 561.06 56883.25 88888.00 2010-04-01 12:07:32.920 091 13159.67 561.31 56883.62 88888.00 2010-04-01 12:07:33.920 091 13159.80 560.56 56883.13 88888.00 2010-04-01 12:07:34.920 091 13159.67 561.06 56883.00 88888.00 2010-04-01 12:07:35.920 091 13159.15 560.93 56882.64 88888.00 2010-04-01 12:07:36.920 091 13157.98 561.55 56882.88 88888.00 2010-04-01 12:07:37.920 091 13158.89 561.68 56883.37 88888.00 2010-04-01 12:07:38.920 091 13158.89 560.56 56882.76 88888.00 2010-04-01 12:07:39.920 091 13158.24 560.81 56883.25 88888.00 2010-04-01 12:07:40.920 091 13158.11 561.06 56882.64 88888.00 2010-04-01 12:07:41.920 091 13158.50 561.06 56883.62 88888.00 2010-04-01 12:07:42.920 091 13158.11 560.69 56882.64 88888.00 2010-04-01 12:07:43.920 091 13157.85 561.92 56883.25 88888.00 2010-04-01 12:07:44.920 091 13157.98 561.18 56883.37 88888.00 2010-04-01 12:07:45.920 091 13157.98 560.81 56883.25 88888.00 2010-04-01 12:07:46.920 091 13157.59 561.06 56883.25 88888.00 2010-04-01 12:07:47.920 091 13156.42 561.31 56882.88 88888.00 2010-04-01 12:07:48.920 091 13156.94 561.55 56882.76 88888.00 2010-04-01 12:07:49.920 091 13157.07 561.92 56882.03 88888.00 2010-04-01 12:07:50.920 091 13156.94 561.31 56882.52 88888.00 2010-04-01 12:07:51.920 091 13156.81 561.43 56883.00 88888.00 2010-04-01 12:07:52.920 091 13156.55 561.43 56882.39 88888.00 2010-04-01 12:07:53.920 091 13157.07 561.31 56882.27 88888.00 2010-04-01 12:07:54.920 091 13156.42 561.43 56882.15 88888.00 2010-04-01 12:07:55.920 091 13156.42 561.43 56882.52 88888.00 2010-04-01 12:07:56.920 091 13156.16 560.81 56882.39 88888.00 2010-04-01 12:07:57.920 091 13156.16 560.93 56881.41 88888.00 2010-04-01 12:07:58.920 091 13156.42 561.68 56882.52 88888.00 2010-04-01 12:07:59.920 091 13156.29 561.31 56882.15 88888.00 2010-04-01 12:08:00.920 091 13156.68 560.93 56882.76 88888.00 2010-04-01 12:08:01.920 091 13156.29 561.80 56881.66 88888.00 2010-04-01 12:08:02.920 091 13155.64 561.55 56882.52 88888.00 2010-04-01 12:08:03.920 091 13155.64 561.06 56882.64 88888.00 2010-04-01 12:08:04.920 091 13156.03 561.18 56881.91 88888.00 2010-04-01 12:08:05.920 091 13156.42 561.55 56882.03 88888.00 2010-04-01 12:08:06.920 091 13156.55 561.80 56882.03 88888.00 2010-04-01 12:08:07.920 091 13156.68 561.80 56882.27 88888.00 2010-04-01 12:08:08.920 091 13155.90 561.31 56881.91 88888.00 2010-04-01 12:08:09.920 091 13156.29 562.17 56882.03 88888.00 2010-04-01 12:08:10.920 091 13156.42 561.55 56882.27 88888.00 2010-04-01 12:08:11.920 091 13157.33 562.30 56882.39 88888.00 2010-04-01 12:08:12.920 091 13157.98 561.68 56882.27 88888.00 2010-04-01 12:08:13.920 091 13157.20 562.05 56882.27 88888.00 2010-04-01 12:08:14.920 091 13157.46 562.05 56882.52 88888.00 2010-04-01 12:08:15.920 091 13157.72 562.05 56882.64 88888.00 2010-04-01 12:08:16.920 091 13158.11 562.17 56882.39 88888.00 2010-04-01 12:08:17.920 091 13157.72 561.43 56882.76 88888.00 2010-04-01 12:08:18.920 091 13158.63 561.80 56882.27 88888.00 2010-04-01 12:08:19.920 091 13158.24 562.42 56882.39 88888.00 2010-04-01 12:08:20.920 091 13158.37 561.68 56882.15 88888.00 2010-04-01 12:08:21.920 091 13158.89 561.68 56882.64 88888.00 2010-04-01 12:08:22.920 091 13158.76 562.05 56882.88 88888.00 2010-04-01 12:08:23.920 091 13158.50 562.05 56882.39 88888.00 2010-04-01 12:08:24.920 091 13159.28 561.68 56882.64 88888.00 2010-04-01 12:08:25.920 091 13159.80 561.31 56883.00 88888.00 2010-04-01 12:08:26.920 091 13160.19 561.31 56882.88 88888.00 2010-04-01 12:08:27.920 091 13159.80 561.43 56882.39 88888.00 2010-04-01 12:08:28.920 091 13160.32 561.68 56883.13 88888.00 2010-04-01 12:08:29.920 091 13161.10 561.06 56883.13 88888.00 2010-04-01 12:08:30.920 091 13160.84 562.30 56883.37 88888.00 2010-04-01 12:08:31.920 091 13161.36 562.05 56883.74 88888.00 2010-04-01 12:08:32.920 091 13161.23 561.55 56883.37 88888.00 2010-04-01 12:08:33.920 091 13162.00 561.43 56883.25 88888.00 2010-04-01 12:08:34.920 091 13161.49 560.81 56883.74 88888.00 2010-04-01 12:08:35.920 091 13162.13 561.80 56884.11 88888.00 2010-04-01 12:08:36.920 091 13162.13 561.92 56884.47 88888.00 2010-04-01 12:08:37.920 091 13162.26 561.43 56884.23 88888.00 2010-04-01 12:08:38.920 091 13162.91 561.68 56884.23 88888.00 2010-04-01 12:08:39.920 091 13163.30 561.31 56884.11 88888.00 2010-04-01 12:08:40.920 091 13163.43 561.68 56884.11 88888.00 2010-04-01 12:08:41.920 091 13163.17 561.55 56884.59 88888.00 2010-04-01 12:08:42.920 091 13162.78 562.05 56884.59 88888.00 2010-04-01 12:08:43.920 091 13163.56 562.05 56884.47 88888.00 2010-04-01 12:08:44.920 091 13163.17 561.55 56885.45 88888.00 2010-04-01 12:08:45.920 091 13163.17 561.92 56884.96 88888.00 2010-04-01 12:08:46.920 091 13163.17 561.80 56885.45 88888.00 2010-04-01 12:08:47.920 091 13163.95 561.55 56885.33 88888.00 2010-04-01 12:08:48.920 091 13163.82 561.06 56885.57 88888.00 2010-04-01 12:08:49.920 091 13163.69 561.55 56885.57 88888.00 2010-04-01 12:08:50.920 091 13164.08 562.05 56885.57 88888.00 2010-04-01 12:08:51.920 091 13163.95 561.92 56885.45 88888.00 2010-04-01 12:08:52.920 091 13164.60 561.68 56885.70 88888.00 2010-04-01 12:08:53.920 091 13164.86 561.68 56885.82 88888.00 2010-04-01 12:08:54.920 091 13164.73 561.43 56885.45 88888.00 2010-04-01 12:08:55.920 091 13163.82 561.92 56885.45 88888.00 2010-04-01 12:08:56.920 091 13164.08 561.80 56886.43 88888.00 2010-04-01 12:08:57.920 091 13163.95 562.30 56887.04 88888.00 2010-04-01 12:08:58.920 091 13164.73 561.68 56886.55 88888.00 2010-04-01 12:08:59.920 091 13164.47 561.55 56886.06 88888.00 2010-04-01 12:09:00.920 091 13164.47 562.67 56886.06 88888.00 2010-04-01 12:09:01.920 091 13163.82 561.68 56885.70 88888.00 2010-04-01 12:09:02.920 091 13163.82 561.55 56886.30 88888.00 2010-04-01 12:09:03.920 091 13163.69 561.80 56886.30 88888.00 2010-04-01 12:09:04.920 091 13164.08 561.80 56886.55 88888.00 2010-04-01 12:09:05.920 091 13163.82 561.31 56885.82 88888.00 2010-04-01 12:09:06.920 091 13164.21 561.18 56886.18 88888.00 2010-04-01 12:09:07.920 091 13164.21 561.92 56886.06 88888.00 2010-04-01 12:09:08.920 091 13163.69 562.17 56886.30 88888.00 2010-04-01 12:09:09.920 091 13164.21 562.17 56886.43 88888.00 2010-04-01 12:09:10.920 091 13163.95 561.18 56886.92 88888.00 2010-04-01 12:09:11.920 091 13163.17 562.05 56886.67 88888.00 2010-04-01 12:09:12.920 091 13163.69 561.18 56886.06 88888.00 2010-04-01 12:09:13.920 091 13163.43 562.05 56886.43 88888.00 2010-04-01 12:09:14.920 091 13163.17 561.80 56887.04 88888.00 2010-04-01 12:09:15.920 091 13163.30 561.92 56886.92 88888.00 2010-04-01 12:09:16.920 091 13163.56 561.92 56887.04 88888.00 2010-04-01 12:09:17.920 091 13163.43 562.30 56886.92 88888.00 2010-04-01 12:09:18.920 091 13163.30 562.79 56887.16 88888.00 2010-04-01 12:09:19.920 091 13163.17 562.67 56886.92 88888.00 2010-04-01 12:09:20.920 091 13163.43 562.92 56887.29 88888.00 2010-04-01 12:09:21.920 091 13163.30 563.04 56887.04 88888.00 2010-04-01 12:09:22.920 091 13163.69 562.79 56886.80 88888.00 2010-04-01 12:09:23.920 091 13163.17 562.54 56886.18 88888.00 2010-04-01 12:09:24.920 091 13162.65 562.67 56886.80 88888.00 2010-04-01 12:09:25.920 091 13163.43 563.29 56887.29 88888.00 2010-04-01 12:09:26.920 091 13162.78 563.29 56887.53 88888.00 2010-04-01 12:09:27.920 091 13163.43 562.92 56887.04 88888.00 2010-04-01 12:09:28.920 091 13163.30 563.04 56887.04 88888.00 2010-04-01 12:09:29.920 091 13163.82 563.16 56887.89 88888.00 2010-04-01 12:09:30.920 091 13163.17 563.16 56887.16 88888.00 2010-04-01 12:09:31.920 091 13164.47 562.42 56887.65 88888.00 2010-04-01 12:09:32.920 091 13163.30 562.67 56887.29 88888.00 2010-04-01 12:09:33.920 091 13164.08 563.91 56887.53 88888.00 2010-04-01 12:09:34.920 091 13164.99 563.16 56887.53 88888.00 2010-04-01 12:09:35.920 091 13163.56 563.29 56888.26 88888.00 2010-04-01 12:09:36.920 091 13163.95 562.92 56888.02 88888.00 2010-04-01 12:09:37.920 091 13164.21 563.66 56888.14 88888.00 2010-04-01 12:09:38.920 091 13164.99 563.91 56888.51 88888.00 2010-04-01 12:09:39.920 091 13164.34 563.41 56887.77 88888.00 2010-04-01 12:09:40.920 091 13163.69 563.78 56888.26 88888.00 2010-04-01 12:09:41.920 091 13163.95 563.04 56888.02 88888.00 2010-04-01 12:09:42.920 091 13164.86 563.41 56887.77 88888.00 2010-04-01 12:09:43.920 091 13164.99 563.91 56888.38 88888.00 2010-04-01 12:09:44.920 091 13165.12 564.28 56888.14 88888.00 2010-04-01 12:09:45.920 091 13165.51 563.91 56888.63 88888.00 2010-04-01 12:09:46.920 091 13164.99 563.66 56888.38 88888.00 2010-04-01 12:09:47.920 091 13165.77 563.29 56888.88 88888.00 2010-04-01 12:09:48.920 091 13164.99 563.53 56888.02 88888.00 2010-04-01 12:09:49.920 091 13166.29 562.79 56888.88 88888.00 2010-04-01 12:09:50.920 091 13165.51 563.66 56888.38 88888.00 2010-04-01 12:09:51.920 091 13166.16 563.66 56889.12 88888.00 2010-04-01 12:09:52.920 091 13166.29 563.53 56889.12 88888.00 2010-04-01 12:09:53.920 091 13165.77 563.66 56888.75 88888.00 2010-04-01 12:09:54.920 091 13166.68 564.15 56889.00 88888.00 2010-04-01 12:09:55.920 091 13166.29 563.53 56889.61 88888.00 2010-04-01 12:09:56.920 091 13166.29 563.78 56889.24 88888.00 2010-04-01 12:09:57.920 091 13166.16 563.66 56889.36 88888.00 2010-04-01 12:09:58.920 091 13166.29 564.40 56889.85 88888.00 2010-04-01 12:09:59.920 091 13165.77 563.78 56889.73 88888.00 2010-04-01 12:10:00.920 091 13166.55 563.91 56889.36 88888.00 2010-04-01 12:10:01.920 091 13166.29 563.41 56889.85 88888.00 2010-04-01 12:10:02.920 091 13166.68 563.91 56889.97 88888.00 2010-04-01 12:10:03.920 091 13167.33 563.78 56889.97 88888.00 2010-04-01 12:10:04.920 091 13166.16 563.41 56889.97 88888.00 2010-04-01 12:10:05.920 091 13166.16 562.79 56889.61 88888.00 2010-04-01 12:10:06.920 091 13166.94 563.29 56890.10 88888.00 2010-04-01 12:10:07.920 091 13166.94 563.41 56890.34 88888.00 2010-04-01 12:10:08.920 091 13166.68 563.04 56890.59 88888.00 2010-04-01 12:10:09.920 091 13167.20 563.53 56890.71 88888.00 2010-04-01 12:10:10.920 091 13166.29 563.41 56889.73 88888.00 2010-04-01 12:10:11.920 091 13166.68 563.16 56890.46 88888.00 2010-04-01 12:10:12.920 091 13165.51 563.91 56890.10 88888.00 2010-04-01 12:10:13.920 091 13166.42 563.16 56889.97 88888.00 2010-04-01 12:10:14.920 091 13166.03 563.04 56890.10 88888.00 2010-04-01 12:10:15.920 091 13166.68 563.29 56889.73 88888.00 2010-04-01 12:10:16.920 091 13166.68 562.92 56890.71 88888.00 2010-04-01 12:10:17.920 091 13167.07 562.92 56890.95 88888.00 2010-04-01 12:10:18.920 091 13166.55 563.16 56889.97 88888.00 2010-04-01 12:10:19.920 091 13166.29 562.54 56890.34 88888.00 2010-04-01 12:10:20.920 091 13166.29 562.79 56890.10 88888.00 2010-04-01 12:10:21.920 091 13166.81 563.29 56890.59 88888.00 2010-04-01 12:10:22.920 091 13166.81 563.41 56889.97 88888.00 2010-04-01 12:10:23.920 091 13167.07 563.29 56890.46 88888.00 2010-04-01 12:10:24.920 091 13166.55 564.03 56890.71 88888.00 2010-04-01 12:10:25.920 091 13167.20 563.41 56891.20 88888.00 2010-04-01 12:10:26.920 091 13166.55 563.53 56890.34 88888.00 2010-04-01 12:10:27.920 091 13166.94 562.92 56890.59 88888.00 2010-04-01 12:10:28.920 091 13166.81 563.91 56890.34 88888.00 2010-04-01 12:10:29.920 091 13167.20 563.29 56890.95 88888.00 2010-04-01 12:10:30.920 091 13166.94 562.67 56890.34 88888.00 2010-04-01 12:10:31.920 091 13166.16 563.16 56890.71 88888.00 2010-04-01 12:10:32.920 091 13166.29 563.41 56890.83 88888.00 2010-04-01 12:10:33.920 091 13167.20 563.66 56890.83 88888.00 2010-04-01 12:10:34.920 091 13166.68 563.04 56890.95 88888.00 2010-04-01 12:10:35.920 091 13167.33 563.78 56890.83 88888.00 2010-04-01 12:10:36.920 091 13166.94 563.16 56891.32 88888.00 2010-04-01 12:10:37.920 091 13166.29 563.41 56891.44 88888.00 2010-04-01 12:10:38.920 091 13167.72 563.41 56890.83 88888.00 2010-04-01 12:10:39.920 091 13166.94 563.29 56890.83 88888.00 2010-04-01 12:10:40.920 091 13167.33 563.78 56890.95 88888.00 2010-04-01 12:10:41.920 091 13167.07 563.53 56890.34 88888.00 2010-04-01 12:10:42.920 091 13167.20 563.41 56891.32 88888.00 2010-04-01 12:10:43.920 091 13167.59 563.53 56891.07 88888.00 2010-04-01 12:10:44.920 091 13167.33 563.41 56891.07 88888.00 2010-04-01 12:10:45.920 091 13167.20 563.91 56891.44 88888.00 2010-04-01 12:10:46.920 091 13167.33 563.04 56891.44 88888.00 2010-04-01 12:10:47.920 091 13167.20 563.41 56890.95 88888.00 2010-04-01 12:10:48.920 091 13167.07 563.41 56891.32 88888.00 2010-04-01 12:10:49.920 091 13166.94 563.16 56890.95 88888.00 2010-04-01 12:10:50.920 091 13166.94 563.78 56891.56 88888.00 2010-04-01 12:10:51.920 091 13167.07 564.53 56891.81 88888.00 2010-04-01 12:10:52.920 091 13166.94 564.15 56891.44 88888.00 2010-04-01 12:10:53.920 091 13167.59 563.66 56890.95 88888.00 2010-04-01 12:10:54.920 091 13166.68 563.41 56891.81 88888.00 2010-04-01 12:10:55.920 091 13166.68 563.53 56891.44 88888.00 2010-04-01 12:10:56.920 091 13167.46 563.16 56891.44 88888.00 2010-04-01 12:10:57.920 091 13167.33 563.41 56892.05 88888.00 2010-04-01 12:10:58.920 091 13167.85 563.66 56891.44 88888.00 2010-04-01 12:10:59.920 091 13167.33 563.29 56891.07 88888.00 2010-04-01 12:11:00.920 091 13167.46 563.91 56892.18 88888.00 2010-04-01 12:11:01.920 091 13167.85 563.16 56891.32 88888.00 2010-04-01 12:11:02.920 091 13167.33 563.41 56890.83 88888.00 2010-04-01 12:11:03.920 091 13168.11 564.15 56891.69 88888.00 2010-04-01 12:11:04.920 091 13167.20 563.78 56891.69 88888.00 2010-04-01 12:11:05.920 091 13167.72 563.66 56891.56 88888.00 2010-04-01 12:11:06.920 091 13167.33 564.03 56891.93 88888.00 2010-04-01 12:11:07.920 091 13167.33 563.53 56891.81 88888.00 2010-04-01 12:11:08.920 091 13167.72 564.40 56892.30 88888.00 2010-04-01 12:11:09.920 091 13167.20 563.41 56892.30 88888.00 2010-04-01 12:11:10.920 091 13168.50 564.28 56891.93 88888.00 2010-04-01 12:11:11.920 091 13169.02 563.53 56892.54 88888.00 2010-04-01 12:11:12.920 091 13168.50 563.78 56892.42 88888.00 2010-04-01 12:11:13.920 091 13167.98 563.78 56891.81 88888.00 2010-04-01 12:11:14.920 091 13168.50 563.91 56892.91 88888.00 2010-04-01 12:11:15.920 091 13168.24 564.53 56892.42 88888.00 2010-04-01 12:11:16.920 091 13168.63 564.28 56892.30 88888.00 2010-04-01 12:11:17.920 091 13168.89 564.28 56893.03 88888.00 2010-04-01 12:11:18.920 091 13168.50 564.28 56892.66 88888.00 2010-04-01 12:11:19.920 091 13168.89 564.40 56893.52 88888.00 2010-04-01 12:11:20.920 091 13168.50 564.03 56892.66 88888.00 2010-04-01 12:11:21.920 091 13169.28 564.40 56892.79 88888.00 2010-04-01 12:11:22.920 091 13169.93 564.28 56893.27 88888.00 2010-04-01 12:11:23.920 091 13168.76 564.77 56893.89 88888.00 2010-04-01 12:11:24.920 091 13169.80 563.78 56892.79 88888.00 2010-04-01 12:11:25.920 091 13169.93 564.65 56893.77 88888.00 2010-04-01 12:11:26.920 091 13169.80 564.15 56893.89 88888.00 2010-04-01 12:11:27.920 091 13170.06 563.91 56893.77 88888.00 2010-04-01 12:11:28.920 091 13169.54 564.53 56893.40 88888.00 2010-04-01 12:11:29.920 091 13170.32 564.15 56894.01 88888.00 2010-04-01 12:11:30.920 091 13169.80 564.15 56893.77 88888.00 2010-04-01 12:11:31.920 091 13169.80 563.91 56894.13 88888.00 2010-04-01 12:11:32.920 091 13170.06 563.91 56893.89 88888.00 2010-04-01 12:11:33.920 091 13169.67 564.03 56894.25 88888.00 2010-04-01 12:11:34.920 091 13170.19 564.15 56893.89 88888.00 2010-04-01 12:11:35.920 091 13170.45 564.40 56894.38 88888.00 2010-04-01 12:11:36.920 091 13170.45 563.53 56894.38 88888.00 2010-04-01 12:11:37.920 091 13170.06 563.78 56894.38 88888.00 2010-04-01 12:11:38.920 091 13169.80 563.41 56894.50 88888.00 2010-04-01 12:11:39.920 091 13169.67 564.40 56894.86 88888.00 2010-04-01 12:11:40.920 091 13170.32 563.91 56894.99 88888.00 2010-04-01 12:11:41.920 091 13169.93 563.04 56894.38 88888.00 2010-04-01 12:11:42.920 091 13170.32 563.41 56894.13 88888.00 2010-04-01 12:11:43.920 091 13170.19 563.53 56894.86 88888.00 2010-04-01 12:11:44.920 091 13170.45 563.78 56895.36 88888.00 2010-04-01 12:11:45.920 091 13169.80 563.66 56894.25 88888.00 2010-04-01 12:11:46.920 091 13169.54 564.03 56894.86 88888.00 2010-04-01 12:11:47.920 091 13169.93 563.16 56894.86 88888.00 2010-04-01 12:11:48.920 091 13169.93 563.41 56894.50 88888.00 2010-04-01 12:11:49.920 091 13170.06 563.53 56895.11 88888.00 2010-04-01 12:11:50.920 091 13170.06 563.41 56894.62 88888.00 2010-04-01 12:11:51.920 091 13170.84 563.53 56895.48 88888.00 2010-04-01 12:11:52.920 091 13170.84 564.03 56895.36 88888.00 2010-04-01 12:11:53.920 091 13170.58 563.29 56895.72 88888.00 2010-04-01 12:11:54.920 091 13170.19 563.41 56894.86 88888.00 2010-04-01 12:11:55.920 091 13170.06 563.29 56894.86 88888.00 2010-04-01 12:11:56.920 091 13170.06 563.29 56895.60 88888.00 2010-04-01 12:11:57.920 091 13170.19 562.92 56895.60 88888.00 2010-04-01 12:11:58.920 091 13170.06 563.41 56894.99 88888.00 2010-04-01 12:11:59.920 091 13170.58 563.16 56895.23 88888.00 2010-04-01 12:12:00.920 091 13170.06 562.92 56895.48 88888.00 2010-04-01 12:12:01.920 091 13170.19 562.79 56895.72 88888.00 2010-04-01 12:12:02.920 091 13170.45 562.79 56895.48 88888.00 2010-04-01 12:12:03.920 091 13170.32 562.67 56895.60 88888.00 2010-04-01 12:12:04.920 091 13170.19 562.42 56894.99 88888.00 2010-04-01 12:12:05.920 091 13170.45 562.79 56895.72 88888.00 2010-04-01 12:12:06.920 091 13169.93 562.79 56895.36 88888.00 2010-04-01 12:12:07.920 091 13169.80 562.67 56895.48 88888.00 2010-04-01 12:12:08.920 091 13169.93 562.54 56895.11 88888.00 2010-04-01 12:12:09.920 091 13170.32 562.67 56895.23 88888.00 2010-04-01 12:12:10.920 091 13170.84 563.04 56895.23 88888.00 2010-04-01 12:12:11.920 091 13170.06 562.42 56895.72 88888.00 2010-04-01 12:12:12.920 091 13170.97 562.42 56896.21 88888.00 2010-04-01 12:12:13.920 091 13170.97 562.17 56895.84 88888.00 2010-04-01 12:12:14.920 091 13170.45 562.92 56895.23 88888.00 2010-04-01 12:12:15.920 091 13170.84 563.16 56895.36 88888.00 2010-04-01 12:12:16.920 091 13170.06 562.79 56895.48 88888.00 2010-04-01 12:12:17.920 091 13169.93 562.67 56895.48 88888.00 2010-04-01 12:12:18.920 091 13170.19 562.54 56896.09 88888.00 2010-04-01 12:12:19.920 091 13170.32 562.79 56896.21 88888.00 2010-04-01 12:12:20.920 091 13170.32 563.04 56895.48 88888.00 2010-04-01 12:12:21.920 091 13169.80 562.54 56895.96 88888.00 2010-04-01 12:12:22.920 091 13170.45 562.17 56896.33 88888.00 2010-04-01 12:12:23.920 091 13170.58 561.92 56895.96 88888.00 2010-04-01 12:12:24.920 091 13170.32 562.79 56895.84 88888.00 2010-04-01 12:12:25.920 091 13169.80 562.67 56895.96 88888.00 2010-04-01 12:12:26.920 091 13169.80 562.17 56896.09 88888.00 2010-04-01 12:12:27.920 091 13169.80 561.92 56895.84 88888.00 2010-04-01 12:12:28.920 091 13169.93 562.30 56896.21 88888.00 2010-04-01 12:12:29.920 091 13170.58 561.92 56896.21 88888.00 2010-04-01 12:12:30.920 091 13169.15 562.30 56895.48 88888.00 2010-04-01 12:12:31.920 091 13169.28 561.92 56895.96 88888.00 2010-04-01 12:12:32.920 091 13170.32 562.05 56895.96 88888.00 2010-04-01 12:12:33.920 091 13170.19 561.43 56895.60 88888.00 2010-04-01 12:12:34.920 091 13169.93 562.05 56895.60 88888.00 2010-04-01 12:12:35.920 091 13169.54 561.55 56896.45 88888.00 2010-04-01 12:12:36.920 091 13169.41 561.92 56896.09 88888.00 2010-04-01 12:12:37.920 091 13169.28 562.05 56895.96 88888.00 2010-04-01 12:12:38.920 091 13169.15 561.92 56896.09 88888.00 2010-04-01 12:12:39.920 091 13169.80 561.18 56895.96 88888.00 2010-04-01 12:12:40.920 091 13169.80 561.80 56895.84 88888.00 2010-04-01 12:12:41.920 091 13169.93 561.31 56896.33 88888.00 2010-04-01 12:12:42.920 091 13169.80 561.80 56896.33 88888.00 2010-04-01 12:12:43.920 091 13169.93 561.43 56895.96 88888.00 2010-04-01 12:12:44.920 091 13169.41 561.43 56895.72 88888.00 2010-04-01 12:12:45.920 091 13169.93 561.68 56896.09 88888.00 2010-04-01 12:12:46.920 091 13170.06 561.80 56895.36 88888.00 2010-04-01 12:12:47.920 091 13169.02 561.68 56895.96 88888.00 2010-04-01 12:12:48.920 091 13168.11 562.05 56895.36 88888.00 2010-04-01 12:12:49.920 091 13169.93 561.92 56895.36 88888.00 2010-04-01 12:12:50.920 091 13169.41 561.18 56895.36 88888.00 2010-04-01 12:12:51.920 091 13169.67 561.55 56894.99 88888.00 2010-04-01 12:12:52.920 091 13169.41 561.55 56895.60 88888.00 2010-04-01 12:12:53.920 091 13169.80 561.06 56896.21 88888.00 2010-04-01 12:12:54.920 091 13168.89 561.55 56895.60 88888.00 2010-04-01 12:12:55.920 091 13169.41 561.31 56895.72 88888.00 2010-04-01 12:12:56.920 091 13169.41 561.06 56895.60 88888.00 2010-04-01 12:12:57.920 091 13169.28 560.93 56895.36 88888.00 2010-04-01 12:12:58.920 091 13169.41 562.17 56895.23 88888.00 2010-04-01 12:12:59.920 091 13169.54 561.06 56895.60 88888.00 2010-04-01 12:13:00.920 091 13169.02 561.68 56895.60 88888.00 2010-04-01 12:13:01.920 091 13168.50 561.43 56896.21 88888.00 2010-04-01 12:13:02.920 091 13168.50 561.31 56895.84 88888.00 2010-04-01 12:13:03.920 091 13168.76 561.55 56895.23 88888.00 2010-04-01 12:13:04.920 091 13168.24 561.80 56895.96 88888.00 2010-04-01 12:13:05.920 091 13168.63 561.31 56896.21 88888.00 2010-04-01 12:13:06.920 091 13168.89 561.55 56895.84 88888.00 2010-04-01 12:13:07.920 091 13169.41 562.05 56895.84 88888.00 2010-04-01 12:13:08.920 091 13168.63 561.43 56895.36 88888.00 2010-04-01 12:13:09.920 091 13169.02 561.55 56895.72 88888.00 2010-04-01 12:13:10.920 091 13168.50 560.93 56895.72 88888.00 2010-04-01 12:13:11.920 091 13169.15 561.80 56895.72 88888.00 2010-04-01 12:13:12.920 091 13168.63 561.31 56895.96 88888.00 2010-04-01 12:13:13.920 091 13169.41 561.06 56896.94 88888.00 2010-04-01 12:13:14.920 091 13168.63 560.81 56895.96 88888.00 2010-04-01 12:13:15.920 091 13168.37 561.43 56896.21 88888.00 2010-04-01 12:13:16.920 091 13169.28 560.19 56895.96 88888.00 2010-04-01 12:13:17.920 091 13169.41 560.81 56895.72 88888.00 2010-04-01 12:13:18.920 091 13169.02 560.93 56896.21 88888.00 2010-04-01 12:13:19.920 091 13168.63 560.19 56895.36 88888.00 2010-04-01 12:13:20.920 091 13169.28 561.43 56895.23 88888.00 2010-04-01 12:13:21.920 091 13168.89 561.06 56895.60 88888.00 2010-04-01 12:13:22.920 091 13169.15 560.69 56896.58 88888.00 2010-04-01 12:13:23.920 091 13169.28 560.56 56896.94 88888.00 2010-04-01 12:13:24.920 091 13168.37 560.56 56896.58 88888.00 2010-04-01 12:13:25.920 091 13168.76 560.56 56895.23 88888.00 2010-04-01 12:13:26.920 091 13169.15 560.93 56895.84 88888.00 2010-04-01 12:13:27.920 091 13168.76 561.18 56895.60 88888.00 2010-04-01 12:13:28.920 091 13169.02 560.81 56895.96 88888.00 2010-04-01 12:13:29.920 091 13169.93 560.56 56896.45 88888.00 2010-04-01 12:13:30.920 091 13168.76 560.56 56896.45 88888.00 2010-04-01 12:13:31.920 091 13169.41 560.69 56896.70 88888.00 2010-04-01 12:13:32.920 091 13169.67 560.44 56896.21 88888.00 2010-04-01 12:13:33.920 091 13169.28 560.56 56895.96 88888.00 2010-04-01 12:13:34.920 091 13168.76 560.93 56895.60 88888.00 2010-04-01 12:13:35.920 091 13169.15 560.69 56896.21 88888.00 2010-04-01 12:13:36.920 091 13169.15 560.56 56896.33 88888.00 2010-04-01 12:13:37.920 091 13169.54 560.44 56897.07 88888.00 2010-04-01 12:13:38.920 091 13170.06 560.44 56896.21 88888.00 2010-04-01 12:13:39.920 091 13168.76 560.44 56896.21 88888.00 2010-04-01 12:13:40.920 091 13168.63 561.18 56896.09 88888.00 2010-04-01 12:13:41.920 091 13169.02 559.94 56895.84 88888.00 2010-04-01 12:13:42.920 091 13168.76 560.31 56895.36 88888.00 2010-04-01 12:13:43.920 091 13168.63 560.69 56896.33 88888.00 2010-04-01 12:13:44.920 091 13168.11 560.81 56896.09 88888.00 2010-04-01 12:13:45.920 091 13168.89 560.19 56895.96 88888.00 2010-04-01 12:13:46.920 091 13169.28 560.31 56896.33 88888.00 2010-04-01 12:13:47.920 091 13169.41 560.69 56896.21 88888.00 2010-04-01 12:13:48.920 091 13169.15 561.31 56896.45 88888.00 2010-04-01 12:13:49.920 091 13170.19 560.69 56896.21 88888.00 2010-04-01 12:13:50.920 091 13169.28 560.31 56896.58 88888.00 2010-04-01 12:13:51.920 091 13169.67 560.56 56896.33 88888.00 2010-04-01 12:13:52.920 091 13169.67 560.44 56896.45 88888.00 2010-04-01 12:13:53.920 091 13169.93 560.56 56896.33 88888.00 2010-04-01 12:13:54.920 091 13168.89 560.44 56896.45 88888.00 2010-04-01 12:13:55.920 091 13169.80 560.56 56896.45 88888.00 2010-04-01 12:13:56.920 091 13169.54 560.81 56896.70 88888.00 2010-04-01 12:13:57.920 091 13170.19 560.56 56896.45 88888.00 2010-04-01 12:13:58.920 091 13169.67 560.69 56896.82 88888.00 2010-04-01 12:13:59.920 091 13169.80 560.69 56896.58 88888.00 2010-04-01 12:14:00.920 091 13170.19 560.93 56896.21 88888.00 2010-04-01 12:14:01.920 091 13169.67 561.18 56897.31 88888.00 2010-04-01 12:14:02.920 091 13169.80 560.56 56897.31 88888.00 2010-04-01 12:14:03.920 091 13170.19 561.18 56896.94 88888.00 2010-04-01 12:14:04.920 091 13169.93 560.69 56896.33 88888.00 2010-04-01 12:14:06.920 091 13170.19 560.44 56896.58 88888.00 2010-04-01 12:14:07.920 091 13169.41 560.69 56897.68 88888.00 2010-04-01 12:14:08.920 091 13170.19 560.31 56897.55 88888.00 2010-04-01 12:14:09.920 091 13169.67 560.81 56897.55 88888.00 2010-04-01 12:14:10.920 091 13170.06 560.19 56897.31 88888.00 2010-04-01 12:14:11.920 091 13170.19 560.69 56897.31 88888.00 2010-04-01 12:14:12.920 091 13170.71 561.06 56897.68 88888.00 2010-04-01 12:14:13.920 091 13170.58 560.93 56897.55 88888.00 2010-04-01 12:14:14.920 091 13171.10 561.18 56897.31 88888.00 2010-04-01 12:14:15.920 091 13170.58 560.56 56897.19 88888.00 2010-04-01 12:14:16.920 091 13170.84 560.69 56897.19 88888.00 2010-04-01 12:14:17.920 091 13170.58 560.69 56897.80 88888.00 2010-04-01 12:14:18.920 091 13170.58 560.81 56897.80 88888.00 2010-04-01 12:14:19.920 091 13169.67 560.44 56897.68 88888.00 2010-04-01 12:14:20.920 091 13170.45 560.81 56897.92 88888.00 2010-04-01 12:14:21.920 091 13170.06 560.56 56897.92 88888.00 2010-04-01 12:14:22.920 091 13170.45 560.31 56897.92 88888.00 2010-04-01 12:14:23.920 091 13170.32 560.44 56898.04 88888.00 2010-04-01 12:14:24.920 091 13171.49 560.69 56897.55 88888.00 2010-04-01 12:14:25.920 091 13170.58 561.92 56897.31 88888.00 2010-04-01 12:14:26.920 091 13170.97 561.43 56897.19 88888.00 2010-04-01 12:14:27.920 091 13170.58 561.43 56897.43 88888.00 2010-04-01 12:14:28.920 091 13170.71 560.44 56897.68 88888.00 2010-04-01 12:14:29.920 091 13171.75 560.81 56897.80 88888.00 2010-04-01 12:14:30.920 091 13170.58 560.93 56898.53 88888.00 2010-04-01 12:14:31.920 091 13170.58 560.93 56897.68 88888.00 2010-04-01 12:14:32.920 091 13170.71 561.18 56897.68 88888.00 2010-04-01 12:14:33.920 091 13171.49 560.81 56898.29 88888.00 2010-04-01 12:14:34.920 091 13170.32 561.43 56898.16 88888.00 2010-04-01 12:14:35.920 091 13170.97 561.18 56898.29 88888.00 2010-04-01 12:14:36.920 091 13170.97 560.56 56898.29 88888.00 2010-04-01 12:14:37.920 091 13171.23 561.06 56899.02 88888.00 2010-04-01 12:14:38.920 091 13170.84 560.44 56899.02 88888.00 2010-04-01 12:14:39.920 091 13171.36 560.44 56897.68 88888.00 2010-04-01 12:14:40.920 091 13170.45 560.81 56897.68 88888.00 2010-04-01 12:14:41.920 091 13170.84 560.56 56898.90 88888.00 2010-04-01 12:14:42.920 091 13171.10 560.93 56898.66 88888.00 2010-04-01 12:14:43.920 091 13170.71 560.69 56898.16 88888.00 2010-04-01 12:14:44.920 091 13171.10 561.55 56898.41 88888.00 2010-04-01 12:14:45.920 091 13171.10 560.31 56898.16 88888.00 2010-04-01 12:14:46.920 091 13170.84 560.93 56898.16 88888.00 2010-04-01 12:14:47.920 091 13170.84 560.93 56898.16 88888.00 2010-04-01 12:14:48.920 091 13170.19 560.19 56898.90 88888.00 2010-04-01 12:14:49.920 091 13170.45 560.69 56898.78 88888.00 2010-04-01 12:14:50.920 091 13170.45 560.44 56899.27 88888.00 2010-04-01 12:14:51.920 091 13170.06 560.56 56898.66 88888.00 2010-04-01 12:14:52.920 091 13170.84 561.06 56898.04 88888.00 2010-04-01 12:14:53.920 091 13170.19 560.69 56897.68 88888.00 2010-04-01 12:14:54.920 091 13171.36 560.44 56898.04 88888.00 2010-04-01 12:14:55.920 091 13169.80 560.81 56898.41 88888.00 2010-04-01 12:14:56.920 091 13170.06 560.69 56897.92 88888.00 2010-04-01 12:14:57.920 091 13170.45 560.07 56898.90 88888.00 2010-04-01 12:14:58.920 091 13170.84 561.06 56898.41 88888.00 2010-04-01 12:14:59.920 091 13170.45 560.69 56898.16 88888.00 2010-04-01 12:15:00.920 091 13169.80 560.69 56898.66 88888.00 2010-04-01 12:15:01.920 091 13170.84 560.69 56898.41 88888.00 2010-04-01 12:15:02.920 091 13170.71 561.06 56898.29 88888.00 2010-04-01 12:15:03.920 091 13171.10 560.69 56898.78 88888.00 2010-04-01 12:15:04.920 091 13170.58 560.69 56899.51 88888.00 2010-04-01 12:15:05.920 091 13169.67 560.81 56898.78 88888.00 2010-04-01 12:15:06.920 091 13170.71 560.81 56898.53 88888.00 2010-04-01 12:15:07.920 091 13170.45 560.69 56898.41 88888.00 2010-04-01 12:15:08.920 091 13170.71 560.93 56898.90 88888.00 2010-04-01 12:15:09.920 091 13170.32 560.44 56898.78 88888.00 2010-04-01 12:15:10.920 091 13169.80 560.69 56898.29 88888.00 2010-04-01 12:15:11.920 091 13170.32 560.81 56899.14 88888.00 2010-04-01 12:15:12.920 091 13170.06 561.06 56898.41 88888.00 2010-04-01 12:15:13.920 091 13170.19 560.69 56899.02 88888.00 2010-04-01 12:15:14.920 091 13170.06 560.93 56898.16 88888.00 2010-04-01 12:15:15.920 091 13169.80 560.69 56898.78 88888.00 2010-04-01 12:15:16.920 091 13169.54 560.93 56899.27 88888.00 2010-04-01 12:15:17.920 091 13169.93 560.93 56898.53 88888.00 2010-04-01 12:15:18.920 091 13169.93 561.18 56899.63 88888.00 2010-04-01 12:15:19.920 091 13170.19 561.06 56899.27 88888.00 2010-04-01 12:15:20.920 091 13170.45 561.55 56898.78 88888.00 2010-04-01 12:15:21.920 091 13170.19 561.43 56898.66 88888.00 2010-04-01 12:15:22.920 091 13169.93 561.31 56898.78 88888.00 2010-04-01 12:15:23.920 091 13169.02 561.55 56898.41 88888.00 2010-04-01 12:15:24.920 091 13169.93 560.93 56898.53 88888.00 2010-04-01 12:15:25.920 091 13169.54 561.80 56899.27 88888.00 2010-04-01 12:15:26.920 091 13169.41 560.69 56899.14 88888.00 2010-04-01 12:15:27.920 091 13169.93 561.18 56899.51 88888.00 2010-04-01 12:15:28.920 091 13170.06 561.31 56899.02 88888.00 2010-04-01 12:15:29.920 091 13169.41 561.06 56898.41 88888.00 2010-04-01 12:15:30.920 091 13169.02 560.69 56899.39 88888.00 2010-04-01 12:15:31.920 091 13169.41 561.68 56899.51 88888.00 2010-04-01 12:15:32.920 091 13169.15 560.44 56898.66 88888.00 2010-04-01 12:15:33.920 091 13169.28 561.43 56898.41 88888.00 2010-04-01 12:15:34.920 091 13169.15 561.06 56898.78 88888.00 2010-04-01 12:15:35.920 091 13168.89 560.93 56898.53 88888.00 2010-04-01 12:15:36.920 091 13169.41 561.06 56898.66 88888.00 2010-04-01 12:15:37.920 091 13169.28 560.81 56898.78 88888.00 2010-04-01 12:15:38.920 091 13169.15 561.06 56899.51 88888.00 2010-04-01 12:15:39.920 091 13169.15 560.56 56898.78 88888.00 2010-04-01 12:15:40.920 091 13169.41 560.81 56898.29 88888.00 2010-04-01 12:15:41.920 091 13168.76 560.69 56898.90 88888.00 2010-04-01 12:15:42.920 091 13169.41 560.44 56898.41 88888.00 2010-04-01 12:15:43.920 091 13169.15 561.06 56898.29 88888.00 2010-04-01 12:15:44.920 091 13169.02 560.81 56898.78 88888.00 2010-04-01 12:15:45.920 091 13168.89 561.43 56898.78 88888.00 2010-04-01 12:15:46.919 091 13168.24 560.56 56898.53 88888.00 2010-04-01 12:15:47.919 091 13168.76 560.19 56898.16 88888.00 2010-04-01 12:15:48.919 091 13168.37 559.94 56898.29 88888.00 2010-04-01 12:15:49.919 091 13168.76 560.56 56898.90 88888.00 2010-04-01 12:15:50.919 091 13168.63 560.44 56898.16 88888.00 2010-04-01 12:15:51.919 091 13168.11 559.94 56898.78 88888.00 2010-04-01 12:15:52.919 091 13168.89 560.07 56898.41 88888.00 2010-04-01 12:15:53.919 091 13168.50 560.69 56899.27 88888.00 2010-04-01 12:15:54.919 091 13168.37 560.31 56897.68 88888.00 2010-04-01 12:15:55.919 091 13167.72 560.81 56897.80 88888.00 2010-04-01 12:15:56.919 091 13168.76 560.44 56898.29 88888.00 2010-04-01 12:15:57.919 091 13168.63 560.56 56898.41 88888.00 2010-04-01 12:15:58.919 091 13167.98 560.44 56897.68 88888.00 2010-04-01 12:15:59.919 091 13168.37 560.19 56897.80 88888.00 2010-04-01 12:16:00.919 091 13167.98 560.07 56897.92 88888.00 2010-04-01 12:16:01.919 091 13167.98 560.69 56898.04 88888.00 2010-04-01 12:16:02.919 091 13168.76 560.19 56898.16 88888.00 2010-04-01 12:16:03.919 091 13168.24 560.44 56898.16 88888.00 2010-04-01 12:16:04.919 091 13167.46 559.70 56897.55 88888.00 2010-04-01 12:16:06.919 091 13167.33 559.82 56897.92 88888.00 2010-04-01 12:16:07.919 091 13167.33 559.57 56897.80 88888.00 2010-04-01 12:16:08.919 091 13168.24 559.94 56897.92 88888.00 2010-04-01 12:16:09.919 091 13167.20 560.56 56897.68 88888.00 2010-04-01 12:16:10.919 091 13167.46 559.57 56897.55 88888.00 2010-04-01 12:16:11.919 091 13168.11 559.57 56898.29 88888.00 2010-04-01 12:16:12.919 091 13167.98 559.70 56898.04 88888.00 2010-04-01 12:16:13.919 091 13167.46 560.07 56897.92 88888.00 2010-04-01 12:16:14.919 091 13167.85 559.08 56898.29 88888.00 2010-04-01 12:16:15.919 091 13167.07 559.70 56897.19 88888.00 2010-04-01 12:16:16.919 091 13167.20 560.19 56897.80 88888.00 2010-04-01 12:16:17.919 091 13167.33 559.94 56897.68 88888.00 2010-04-01 12:16:18.919 091 13167.07 559.82 56897.68 88888.00 2010-04-01 12:16:19.919 091 13166.81 560.31 56897.92 88888.00 2010-04-01 12:16:20.919 091 13166.81 559.70 56897.07 88888.00 2010-04-01 12:16:21.919 091 13167.07 560.19 56897.19 88888.00 2010-04-01 12:16:22.919 091 13167.20 559.70 56897.68 88888.00 2010-04-01 12:16:23.919 091 13166.68 559.45 56897.43 88888.00 2010-04-01 12:16:24.919 091 13166.81 559.70 56897.31 88888.00 2010-04-01 12:16:25.919 091 13166.55 558.70 56896.82 88888.00 2010-04-01 12:16:26.919 091 13165.77 559.45 56897.55 88888.00 2010-04-01 12:16:27.919 091 13165.64 559.32 56897.07 88888.00 2010-04-01 12:16:28.919 091 13165.77 558.95 56897.07 88888.00 2010-04-01 12:16:29.919 091 13166.03 558.95 56897.19 88888.00 2010-04-01 12:16:30.919 091 13165.51 558.46 56897.31 88888.00 2010-04-01 12:16:31.919 091 13165.38 559.20 56896.70 88888.00 2010-04-01 12:16:32.919 091 13165.64 559.20 56896.45 88888.00 2010-04-01 12:16:33.919 091 13164.73 558.33 56896.82 88888.00 2010-04-01 12:16:34.919 091 13164.99 558.58 56896.21 88888.00 2010-04-01 12:16:35.919 091 13164.99 558.33 56896.09 88888.00 2010-04-01 12:16:36.919 091 13164.47 558.95 56896.21 88888.00 2010-04-01 12:16:37.919 091 13164.73 559.32 56896.21 88888.00 2010-04-01 12:16:38.919 091 13164.34 558.33 56896.45 88888.00 2010-04-01 12:16:39.919 091 13164.47 558.95 56895.48 88888.00 2010-04-01 12:16:40.919 091 13164.34 558.58 56896.21 88888.00 2010-04-01 12:16:41.919 091 13163.95 558.83 56895.84 88888.00 2010-04-01 12:16:42.919 091 13164.47 558.09 56895.84 88888.00 2010-04-01 12:16:43.919 091 13164.34 558.09 56895.96 88888.00 2010-04-01 12:16:44.919 091 13164.47 558.33 56895.48 88888.00 2010-04-01 12:16:45.919 091 13163.69 558.46 56895.48 88888.00 2010-04-01 12:16:46.919 091 13164.47 557.84 56896.45 88888.00 2010-04-01 12:16:47.919 091 13164.21 558.58 56894.50 88888.00 2010-04-01 12:16:48.919 091 13163.43 558.21 56895.48 88888.00 2010-04-01 12:16:49.919 091 13163.95 558.46 56895.60 88888.00 2010-04-01 12:16:50.919 091 13163.30 558.46 56895.11 88888.00 2010-04-01 12:16:51.919 091 13163.56 557.96 56894.99 88888.00 2010-04-01 12:16:52.919 091 13163.43 557.71 56895.72 88888.00 2010-04-01 12:16:53.919 091 13163.30 558.21 56895.36 88888.00 2010-04-01 12:16:54.919 091 13163.04 557.59 56894.62 88888.00 2010-04-01 12:16:55.919 091 13163.43 557.96 56894.99 88888.00 2010-04-01 12:16:56.919 091 13163.82 557.59 56895.36 88888.00 2010-04-01 12:16:57.919 091 13163.43 557.71 56894.50 88888.00 2010-04-01 12:16:58.919 091 13162.65 558.09 56894.38 88888.00 2010-04-01 12:16:59.919 091 13162.65 557.47 56894.99 88888.00 2010-04-01 12:17:00.919 091 13162.78 557.59 56894.99 88888.00 2010-04-01 12:17:01.919 091 13163.04 557.71 56894.38 88888.00 2010-04-01 12:17:02.919 091 13162.13 557.71 56893.27 88888.00 2010-04-01 12:17:03.919 091 13162.39 557.71 56894.25 88888.00 2010-04-01 12:17:04.919 091 13162.39 558.09 56893.89 88888.00 2010-04-01 12:17:05.919 091 13161.36 557.47 56894.25 88888.00 2010-04-01 12:17:06.919 091 13161.23 557.71 56894.38 88888.00 2010-04-01 12:17:07.919 091 13161.49 557.22 56894.01 88888.00 2010-04-01 12:17:08.919 091 13161.62 556.97 56894.38 88888.00 2010-04-01 12:17:09.919 091 13162.00 556.85 56893.89 88888.00 2010-04-01 12:17:10.919 091 13161.75 557.84 56894.25 88888.00 2010-04-01 12:17:11.919 091 13161.75 557.59 56893.52 88888.00 2010-04-01 12:17:12.919 091 13161.49 557.22 56894.13 88888.00 2010-04-01 12:17:13.919 091 13162.00 556.48 56893.64 88888.00 2010-04-01 12:17:14.919 091 13161.62 556.35 56894.01 88888.00 2010-04-01 12:17:15.919 091 13161.36 557.59 56893.89 88888.00 2010-04-01 12:17:16.919 091 13161.36 556.85 56893.89 88888.00 2010-04-01 12:17:17.919 091 13161.23 557.59 56894.13 88888.00 2010-04-01 12:17:18.919 091 13161.10 557.34 56893.40 88888.00 2010-04-01 12:17:19.919 091 13160.45 557.22 56893.89 88888.00 2010-04-01 12:17:20.919 091 13160.97 556.23 56893.27 88888.00 2010-04-01 12:17:21.919 091 13160.19 556.85 56893.40 88888.00 2010-04-01 12:17:22.919 091 13160.32 556.23 56893.89 88888.00 2010-04-01 12:17:23.919 091 13160.45 557.34 56893.89 88888.00 2010-04-01 12:17:24.919 091 13160.45 556.85 56893.15 88888.00 2010-04-01 12:17:25.919 091 13160.58 556.60 56893.15 88888.00 2010-04-01 12:17:26.919 091 13159.93 557.47 56893.15 88888.00 2010-04-01 12:17:27.919 091 13159.80 556.35 56892.91 88888.00 2010-04-01 12:17:28.919 091 13160.32 556.48 56892.79 88888.00 2010-04-01 12:17:29.919 091 13159.67 556.72 56892.05 88888.00 2010-04-01 12:17:30.919 091 13159.80 557.09 56893.40 88888.00 2010-04-01 12:17:31.919 091 13159.93 557.09 56893.40 88888.00 2010-04-01 12:17:32.919 091 13159.41 556.72 56893.15 88888.00 2010-04-01 12:17:33.919 091 13158.89 556.85 56893.15 88888.00 2010-04-01 12:17:34.919 091 13159.15 556.85 56893.27 88888.00 2010-04-01 12:17:35.919 091 13159.15 556.97 56892.54 88888.00 2010-04-01 12:17:36.919 091 13159.02 557.84 56892.79 88888.00 2010-04-01 12:17:37.919 091 13159.02 556.35 56891.81 88888.00 2010-04-01 12:17:38.919 091 13158.63 556.72 56892.05 88888.00 2010-04-01 12:17:39.919 091 13158.89 556.97 56891.93 88888.00 2010-04-01 12:17:40.919 091 13158.63 556.72 56891.81 88888.00 2010-04-01 12:17:41.919 091 13158.63 556.35 56891.44 88888.00 2010-04-01 12:17:42.919 091 13158.24 556.35 56892.05 88888.00 2010-04-01 12:17:43.919 091 13158.76 557.47 56891.32 88888.00 2010-04-01 12:17:44.919 091 13158.24 555.98 56891.44 88888.00 2010-04-01 12:17:45.919 091 13158.37 556.35 56891.44 88888.00 2010-04-01 12:17:46.919 091 13158.24 556.60 56891.81 88888.00 2010-04-01 12:17:47.919 091 13157.85 556.97 56891.81 88888.00 2010-04-01 12:17:48.919 091 13157.85 556.85 56891.56 88888.00 2010-04-01 12:17:49.919 091 13157.98 556.35 56891.56 88888.00 2010-04-01 12:17:50.919 091 13158.11 556.97 56891.20 88888.00 2010-04-01 12:17:51.919 091 13157.72 557.09 56891.07 88888.00 2010-04-01 12:17:52.919 091 13157.98 556.35 56891.07 88888.00 2010-04-01 12:17:53.919 091 13157.46 556.48 56891.32 88888.00 2010-04-01 12:17:54.919 091 13157.72 556.72 56890.46 88888.00 2010-04-01 12:17:55.919 091 13158.11 556.85 56890.59 88888.00 2010-04-01 12:17:56.919 091 13157.85 556.35 56891.69 88888.00 2010-04-01 12:17:57.919 091 13157.98 556.48 56890.71 88888.00 2010-04-01 12:17:58.919 091 13157.72 555.98 56890.71 88888.00 2010-04-01 12:17:59.919 091 13157.85 556.97 56890.95 88888.00 2010-04-01 12:18:00.919 091 13157.33 556.72 56890.83 88888.00 2010-04-01 12:18:01.919 091 13157.59 556.35 56890.34 88888.00 2010-04-01 12:18:02.919 091 13157.33 556.48 56891.07 88888.00 2010-04-01 12:18:03.919 091 13156.94 556.60 56890.95 88888.00 2010-04-01 12:18:04.919 091 13157.33 557.34 56890.46 88888.00 2010-04-01 12:18:05.919 091 13157.59 556.35 56890.95 88888.00 2010-04-01 12:18:06.919 091 13157.72 556.23 56891.07 88888.00 2010-04-01 12:18:07.919 091 13157.33 556.60 56891.07 88888.00 2010-04-01 12:18:08.919 091 13157.20 556.48 56891.07 88888.00 2010-04-01 12:18:09.919 091 13157.85 557.09 56890.83 88888.00 2010-04-01 12:18:10.919 091 13157.85 556.60 56890.71 88888.00 2010-04-01 12:18:11.919 091 13158.24 556.72 56890.22 88888.00 2010-04-01 12:18:12.919 091 13157.72 557.22 56890.46 88888.00 2010-04-01 12:18:13.919 091 13158.24 556.35 56889.97 88888.00 2010-04-01 12:18:14.919 091 13157.33 556.85 56890.22 88888.00 2010-04-01 12:18:15.919 091 13157.72 556.72 56889.85 88888.00 2010-04-01 12:18:16.919 091 13157.85 556.97 56890.46 88888.00 2010-04-01 12:18:17.919 091 13157.46 556.23 56890.95 88888.00 2010-04-01 12:18:18.919 091 13158.11 556.60 56890.46 88888.00 2010-04-01 12:18:19.919 091 13157.20 556.35 56890.59 88888.00 2010-04-01 12:18:20.919 091 13157.72 555.98 56890.59 88888.00 2010-04-01 12:18:21.919 091 13157.07 556.35 56890.59 88888.00 2010-04-01 12:18:22.919 091 13157.33 555.98 56890.59 88888.00 2010-04-01 12:18:23.919 091 13157.59 556.10 56890.95 88888.00 2010-04-01 12:18:24.919 091 13157.85 556.23 56890.10 88888.00 2010-04-01 12:18:25.919 091 13157.85 556.35 56890.46 88888.00 2010-04-01 12:18:26.919 091 13157.72 556.35 56889.97 88888.00 2010-04-01 12:18:27.919 091 13157.85 556.35 56890.71 88888.00 2010-04-01 12:18:28.919 091 13158.11 556.23 56890.34 88888.00 2010-04-01 12:18:29.919 091 13157.98 556.10 56890.71 88888.00 2010-04-01 12:18:30.919 091 13157.98 556.60 56890.34 88888.00 2010-04-01 12:18:31.919 091 13157.33 555.36 56890.59 88888.00 2010-04-01 12:18:32.919 091 13158.24 556.10 56890.71 88888.00 2010-04-01 12:18:33.919 091 13158.11 556.35 56890.59 88888.00 2010-04-01 12:18:34.919 091 13158.76 556.10 56890.46 88888.00 2010-04-01 12:18:35.919 091 13158.50 556.35 56891.07 88888.00 2010-04-01 12:18:36.919 091 13159.02 555.86 56890.71 88888.00 2010-04-01 12:18:37.919 091 13158.37 556.23 56890.71 88888.00 2010-04-01 12:18:38.919 091 13158.63 556.35 56890.46 88888.00 2010-04-01 12:18:39.919 091 13158.76 556.48 56890.71 88888.00 2010-04-01 12:18:40.919 091 13159.02 556.35 56891.20 88888.00 2010-04-01 12:18:41.919 091 13159.41 556.48 56891.07 88888.00 2010-04-01 12:18:42.919 091 13158.24 555.73 56890.71 88888.00 2010-04-01 12:18:43.919 091 13159.15 556.97 56890.59 88888.00 2010-04-01 12:18:44.919 091 13159.80 556.23 56890.95 88888.00 2010-04-01 12:18:45.919 091 13160.45 556.48 56891.44 88888.00 2010-04-01 12:18:46.919 091 13159.80 556.23 56891.20 88888.00 2010-04-01 12:18:47.919 091 13159.41 556.85 56891.44 88888.00 2010-04-01 12:18:48.919 091 13159.41 556.85 56890.95 88888.00 2010-04-01 12:18:49.919 091 13159.93 556.72 56891.32 88888.00 2010-04-01 12:18:50.919 091 13159.67 556.72 56891.20 88888.00 2010-04-01 12:18:51.919 091 13160.06 556.48 56891.32 88888.00 2010-04-01 12:18:52.919 091 13160.06 556.23 56890.83 88888.00 2010-04-01 12:18:53.919 091 13160.58 556.85 56891.44 88888.00 2010-04-01 12:18:54.919 091 13159.93 556.23 56892.30 88888.00 2010-04-01 12:18:55.919 091 13160.45 556.60 56891.56 88888.00 2010-04-01 12:18:56.919 091 13160.19 556.97 56891.81 88888.00 2010-04-01 12:18:57.919 091 13160.32 557.22 56891.56 88888.00 2010-04-01 12:18:58.919 091 13160.58 556.35 56891.93 88888.00 2010-04-01 12:18:59.919 091 13159.93 556.72 56892.18 88888.00 2010-04-01 12:19:00.919 091 13160.84 556.23 56892.05 88888.00 2010-04-01 12:19:01.919 091 13159.93 556.23 56891.93 88888.00 2010-04-01 12:19:02.919 091 13160.19 555.98 56892.79 88888.00 2010-04-01 12:19:03.919 091 13160.58 556.35 56891.81 88888.00 2010-04-01 12:19:04.919 091 13160.32 555.86 56892.18 88888.00 2010-04-01 12:19:05.919 091 13160.32 555.98 56891.32 88888.00 2010-04-01 12:19:06.919 091 13161.62 556.72 56892.18 88888.00 2010-04-01 12:19:07.919 091 13160.71 557.09 56892.54 88888.00 2010-04-01 12:19:08.919 091 13160.32 556.85 56892.66 88888.00 2010-04-01 12:19:09.919 091 13160.71 555.86 56893.03 88888.00 2010-04-01 12:19:10.919 091 13160.97 556.35 56892.30 88888.00 2010-04-01 12:19:11.919 091 13161.36 556.23 56892.54 88888.00 2010-04-01 12:19:12.919 091 13160.84 556.85 56892.79 88888.00 2010-04-01 12:19:13.919 091 13160.84 556.35 56893.03 88888.00 2010-04-01 12:19:14.919 091 13160.71 556.23 56892.42 88888.00 2010-04-01 12:19:15.919 091 13160.58 556.48 56892.30 88888.00 2010-04-01 12:19:16.919 091 13161.36 556.10 56892.91 88888.00 2010-04-01 12:19:17.919 091 13160.19 556.85 56892.42 88888.00 2010-04-01 12:19:18.919 091 13160.71 556.60 56893.03 88888.00 2010-04-01 12:19:19.919 091 13160.19 556.48 56892.66 88888.00 2010-04-01 12:19:20.919 091 13160.71 556.48 56893.15 88888.00 2010-04-01 12:19:21.919 091 13160.71 556.72 56893.40 88888.00 2010-04-01 12:19:22.919 091 13160.84 556.60 56892.91 88888.00 2010-04-01 12:19:23.919 091 13160.58 556.35 56893.52 88888.00 2010-04-01 12:19:24.919 091 13160.84 556.10 56893.03 88888.00 2010-04-01 12:19:25.919 091 13160.84 556.35 56893.03 88888.00 2010-04-01 12:19:26.919 091 13161.10 556.10 56892.91 88888.00 2010-04-01 12:19:27.919 091 13161.10 556.23 56893.89 88888.00 2010-04-01 12:19:28.919 091 13160.84 556.72 56893.52 88888.00 2010-04-01 12:19:29.919 091 13161.23 557.09 56893.03 88888.00 2010-04-01 12:19:30.919 091 13160.84 556.23 56893.15 88888.00 2010-04-01 12:19:31.919 091 13160.97 556.48 56893.52 88888.00 2010-04-01 12:19:32.919 091 13160.58 555.86 56893.40 88888.00 2010-04-01 12:19:33.919 091 13161.36 556.72 56893.27 88888.00 2010-04-01 12:19:34.919 091 13161.10 556.48 56893.52 88888.00 2010-04-01 12:19:35.919 091 13160.97 556.60 56893.64 88888.00 2010-04-01 12:19:36.919 091 13161.62 556.97 56893.52 88888.00 2010-04-01 12:19:37.919 091 13162.13 556.60 56893.77 88888.00 2010-04-01 12:19:38.919 091 13161.23 556.48 56893.52 88888.00 2010-04-01 12:19:39.919 091 13161.23 556.60 56893.77 88888.00 2010-04-01 12:19:40.919 091 13161.23 556.35 56894.01 88888.00 2010-04-01 12:19:41.919 091 13161.23 556.23 56893.89 88888.00 2010-04-01 12:19:42.919 091 13161.36 556.85 56893.52 88888.00 2010-04-01 12:19:43.919 091 13161.36 556.72 56893.89 88888.00 2010-04-01 12:19:44.919 091 13160.45 556.97 56894.50 88888.00 2010-04-01 12:19:45.919 091 13161.36 556.85 56893.40 88888.00 2010-04-01 12:19:46.919 091 13162.13 556.60 56893.64 88888.00 2010-04-01 12:19:47.919 091 13162.39 556.23 56894.25 88888.00 2010-04-01 12:19:48.919 091 13161.75 556.85 56893.40 88888.00 2010-04-01 12:19:49.919 091 13162.00 556.10 56893.89 88888.00 2010-04-01 12:19:50.919 091 13161.75 555.86 56894.13 88888.00 2010-04-01 12:19:51.919 091 13161.36 556.48 56894.38 88888.00 2010-04-01 12:19:52.919 091 13162.26 555.98 56894.01 88888.00 2010-04-01 12:19:53.919 091 13162.13 556.23 56894.25 88888.00 2010-04-01 12:19:54.919 091 13162.91 555.86 56894.01 88888.00 2010-04-01 12:19:55.919 091 13161.88 556.23 56894.13 88888.00 2010-04-01 12:19:56.919 091 13162.52 556.23 56894.62 88888.00 2010-04-01 12:19:57.919 091 13161.88 555.98 56894.86 88888.00 2010-04-01 12:19:58.919 091 13162.26 556.35 56894.38 88888.00 2010-04-01 12:19:59.919 091 13162.65 555.98 56894.13 88888.00 2010-04-01 12:20:00.919 091 13162.39 555.73 56894.62 88888.00 2010-04-01 12:20:01.919 091 13162.39 556.10 56894.99 88888.00 2010-04-01 12:20:02.919 091 13162.78 555.61 56894.01 88888.00 2010-04-01 12:20:03.919 091 13162.91 556.10 56894.50 88888.00 2010-04-01 12:20:04.919 091 13162.78 555.86 56894.86 88888.00 2010-04-01 12:20:05.919 091 13162.78 555.61 56894.74 88888.00 2010-04-01 12:20:06.919 091 13162.26 555.86 56895.48 88888.00 2010-04-01 12:20:07.919 091 13163.04 556.10 56894.62 88888.00 2010-04-01 12:20:08.919 091 13162.78 555.48 56894.74 88888.00 2010-04-01 12:20:09.919 091 13163.30 556.10 56894.74 88888.00 2010-04-01 12:20:10.919 091 13163.04 555.86 56894.50 88888.00 2010-04-01 12:20:11.919 091 13162.52 555.61 56894.62 88888.00 2010-04-01 12:20:12.919 091 13163.30 555.86 56894.62 88888.00 2010-04-01 12:20:13.919 091 13162.91 555.36 56894.86 88888.00 2010-04-01 12:20:14.919 091 13163.30 554.87 56894.99 88888.00 2010-04-01 12:20:15.919 091 13163.30 555.24 56895.11 88888.00 2010-04-01 12:20:16.919 091 13163.56 555.86 56894.38 88888.00 2010-04-01 12:20:17.919 091 13163.17 555.73 56894.50 88888.00 2010-04-01 12:20:18.919 091 13163.30 555.48 56894.86 88888.00 2010-04-01 12:20:19.919 091 13163.82 555.61 56894.99 88888.00 2010-04-01 12:20:20.919 091 13164.08 555.36 56894.99 88888.00 2010-04-01 12:20:21.919 091 13164.08 555.86 56894.86 88888.00 2010-04-01 12:20:22.919 091 13163.30 554.62 56895.72 88888.00 2010-04-01 12:20:23.919 091 13164.47 555.24 56895.48 88888.00 2010-04-01 12:20:24.919 091 13163.56 556.10 56894.62 88888.00 2010-04-01 12:20:25.919 091 13163.69 554.87 56894.99 88888.00 2010-04-01 12:20:26.919 091 13163.95 555.11 56895.96 88888.00 2010-04-01 12:20:27.919 091 13164.34 554.74 56896.33 88888.00 2010-04-01 12:20:28.919 091 13163.95 555.11 56895.60 88888.00 2010-04-01 12:20:29.919 091 13163.82 556.10 56895.84 88888.00 2010-04-01 12:20:30.919 091 13163.43 555.86 56895.72 88888.00 2010-04-01 12:20:31.919 091 13164.08 555.11 56895.11 88888.00 2010-04-01 12:20:32.919 091 13163.56 555.36 56895.96 88888.00 2010-04-01 12:20:33.919 091 13163.95 554.99 56896.09 88888.00 2010-04-01 12:20:34.919 091 13164.08 555.61 56896.45 88888.00 2010-04-01 12:20:35.919 091 13164.21 555.11 56896.45 88888.00 2010-04-01 12:20:36.919 091 13163.04 555.73 56895.60 88888.00 2010-04-01 12:20:37.919 091 13163.69 555.48 56896.21 88888.00 2010-04-01 12:20:38.919 091 13163.04 554.99 56896.45 88888.00 2010-04-01 12:20:39.919 091 13163.43 554.74 56895.96 88888.00 2010-04-01 12:20:40.919 091 13163.04 555.98 56895.72 88888.00 2010-04-01 12:20:41.919 091 13163.69 555.24 56896.33 88888.00 2010-04-01 12:20:42.919 091 13163.56 554.87 56895.84 88888.00 2010-04-01 12:20:43.919 091 13162.65 555.36 56896.09 88888.00 2010-04-01 12:20:44.919 091 13162.78 554.87 56895.96 88888.00 2010-04-01 12:20:45.919 091 13163.17 554.62 56896.45 88888.00 2010-04-01 12:20:46.919 091 13162.91 555.48 56896.94 88888.00 2010-04-01 12:20:47.919 091 13162.78 554.49 56896.58 88888.00 2010-04-01 12:20:48.919 091 13162.78 554.25 56896.09 88888.00 2010-04-01 12:20:49.919 091 13162.52 554.49 56896.09 88888.00 2010-04-01 12:20:50.919 091 13163.04 554.87 56896.21 88888.00 2010-04-01 12:20:51.919 091 13162.26 555.48 56896.58 88888.00 2010-04-01 12:20:52.919 091 13163.17 554.62 56895.48 88888.00 2010-04-01 12:20:53.919 091 13163.30 554.62 56896.09 88888.00 2010-04-01 12:20:54.919 091 13162.91 554.87 56896.82 88888.00 2010-04-01 12:20:55.919 091 13162.65 554.49 56896.21 88888.00 2010-04-01 12:20:56.919 091 13162.26 554.62 56896.45 88888.00 2010-04-01 12:20:57.919 091 13162.52 554.37 56896.09 88888.00 2010-04-01 12:20:58.919 091 13162.26 554.37 56896.21 88888.00 2010-04-01 12:20:59.919 091 13161.75 554.62 56895.72 88888.00 2010-04-01 12:21:00.919 091 13161.75 554.12 56895.72 88888.00 2010-04-01 12:21:01.919 091 13162.65 554.49 56896.09 88888.00 2010-04-01 12:21:02.919 091 13162.26 554.37 56895.72 88888.00 2010-04-01 12:21:03.919 091 13160.97 554.49 56896.09 88888.00 2010-04-01 12:21:04.919 091 13161.23 554.37 56895.84 88888.00 2010-04-01 12:21:05.919 091 13161.23 553.87 56896.09 88888.00 2010-04-01 12:21:06.919 091 13160.97 554.12 56896.09 88888.00 2010-04-01 12:21:07.919 091 13161.10 554.49 56895.84 88888.00 2010-04-01 12:21:08.919 091 13160.84 554.25 56895.72 88888.00 2010-04-01 12:21:09.919 091 13160.84 553.38 56895.96 88888.00 2010-04-01 12:21:10.919 091 13160.97 554.37 56895.84 88888.00 2010-04-01 12:21:11.919 091 13160.84 554.12 56895.72 88888.00 2010-04-01 12:21:12.919 091 13161.10 554.12 56896.09 88888.00 2010-04-01 12:21:13.919 091 13160.84 554.62 56895.84 88888.00 2010-04-01 12:21:14.919 091 13160.71 553.38 56894.74 88888.00 2010-04-01 12:21:15.919 091 13160.58 553.75 56895.11 88888.00 2010-04-01 12:21:16.919 091 13161.10 553.75 56895.11 88888.00 2010-04-01 12:21:17.919 091 13159.93 554.37 56895.84 88888.00 2010-04-01 12:21:18.919 091 13161.10 553.75 56894.99 88888.00 2010-04-01 12:21:19.919 091 13160.06 553.38 56895.23 88888.00 2010-04-01 12:21:20.919 091 13160.71 553.87 56894.99 88888.00 2010-04-01 12:21:21.919 091 13160.19 553.50 56895.23 88888.00 2010-04-01 12:21:22.919 091 13159.67 553.25 56895.11 88888.00 2010-04-01 12:21:23.919 091 13160.06 553.38 56895.48 88888.00 2010-04-01 12:21:24.919 091 13160.06 553.01 56894.86 88888.00 2010-04-01 12:21:25.919 091 13160.45 553.01 56894.99 88888.00 2010-04-01 12:21:26.919 091 13159.93 552.64 56894.25 88888.00 2010-04-01 12:21:27.919 091 13159.67 554.00 56894.86 88888.00 2010-04-01 12:21:28.919 091 13159.28 553.75 56894.74 88888.00 2010-04-01 12:21:29.919 091 13160.32 553.01 56894.50 88888.00 2010-04-01 12:21:30.919 091 13159.54 552.64 56894.25 88888.00 2010-04-01 12:21:31.919 091 13160.19 553.50 56894.62 88888.00 2010-04-01 12:21:32.919 091 13159.67 553.01 56894.38 88888.00 2010-04-01 12:21:33.919 091 13159.54 553.25 56894.62 88888.00 2010-04-01 12:21:34.919 091 13160.06 553.38 56894.50 88888.00 2010-04-01 12:21:35.919 091 13160.19 552.76 56893.89 88888.00 2010-04-01 12:21:36.919 091 13159.67 552.64 56894.25 88888.00 2010-04-01 12:21:37.919 091 13160.06 553.01 56894.50 88888.00 2010-04-01 12:21:38.919 091 13160.19 552.64 56894.38 88888.00 2010-04-01 12:21:39.919 091 13160.06 552.64 56894.38 88888.00 2010-04-01 12:21:40.919 091 13160.06 552.02 56894.74 88888.00 2010-04-01 12:21:41.919 091 13160.32 552.39 56894.86 88888.00 2010-04-01 12:21:42.919 091 13159.93 552.88 56895.72 88888.00 2010-04-01 12:21:43.919 091 13160.32 552.76 56894.01 88888.00 2010-04-01 12:21:44.919 091 13160.58 552.64 56894.50 88888.00 2010-04-01 12:21:45.919 091 13159.93 552.26 56894.25 88888.00 2010-04-01 12:21:46.919 091 13159.80 552.26 56894.25 88888.00 2010-04-01 12:21:47.919 091 13159.28 552.76 56894.38 88888.00 2010-04-01 12:21:48.919 091 13159.54 552.14 56894.25 88888.00 2010-04-01 12:21:49.919 091 13158.89 552.76 56894.38 88888.00 2010-04-01 12:21:50.919 091 13159.54 552.76 56894.13 88888.00 2010-04-01 12:21:51.919 091 13159.93 552.14 56894.50 88888.00 2010-04-01 12:21:52.919 091 13159.41 552.39 56894.01 88888.00 2010-04-01 12:21:53.919 091 13158.76 552.64 56893.64 88888.00 2010-04-01 12:21:54.919 091 13159.41 552.02 56893.89 88888.00 2010-04-01 12:21:55.919 091 13159.15 552.51 56894.01 88888.00 2010-04-01 12:21:56.919 091 13158.11 552.02 56893.77 88888.00 2010-04-01 12:21:57.919 091 13159.67 552.51 56893.40 88888.00 2010-04-01 12:21:58.919 091 13158.50 552.02 56893.64 88888.00 2010-04-01 12:21:59.919 091 13159.02 552.51 56893.40 88888.00 2010-04-01 12:22:00.919 091 13159.15 552.39 56893.77 88888.00 2010-04-01 12:22:01.919 091 13158.63 552.14 56894.13 88888.00 2010-04-01 12:22:02.919 091 13158.37 552.14 56894.13 88888.00 2010-04-01 12:22:03.919 091 13157.98 552.02 56894.01 88888.00 2010-04-01 12:22:04.919 091 13158.76 552.51 56893.40 88888.00 2010-04-01 12:22:05.919 091 13158.24 552.14 56893.89 88888.00 2010-04-01 12:22:06.919 091 13158.11 552.51 56894.01 88888.00 2010-04-01 12:22:07.919 091 13157.72 551.64 56893.52 88888.00 2010-04-01 12:22:08.919 091 13157.85 552.02 56893.15 88888.00 2010-04-01 12:22:09.919 091 13158.24 552.39 56893.77 88888.00 2010-04-01 12:22:10.919 091 13158.11 552.02 56893.52 88888.00 2010-04-01 12:22:11.919 091 13158.11 552.14 56893.03 88888.00 2010-04-01 12:22:12.919 091 13157.85 552.39 56893.77 88888.00 2010-04-01 12:22:13.919 091 13157.85 552.26 56893.52 88888.00 2010-04-01 12:22:14.919 091 13158.24 551.89 56893.27 88888.00 2010-04-01 12:22:15.919 091 13157.46 552.14 56893.52 88888.00 2010-04-01 12:22:16.919 091 13157.59 552.26 56893.27 88888.00 2010-04-01 12:22:17.919 091 13157.72 552.64 56893.27 88888.00 2010-04-01 12:22:18.919 091 13157.33 551.89 56892.91 88888.00 2010-04-01 12:22:19.919 091 13157.20 552.39 56892.42 88888.00 2010-04-01 12:22:20.919 091 13156.81 552.02 56893.52 88888.00 2010-04-01 12:22:21.919 091 13156.68 552.76 56892.54 88888.00 2010-04-01 12:22:22.919 091 13156.42 552.02 56893.15 88888.00 2010-04-01 12:22:23.919 091 13156.68 552.14 56893.03 88888.00 2010-04-01 12:22:24.919 091 13156.94 552.02 56893.03 88888.00 2010-04-01 12:22:25.919 091 13156.68 552.14 56892.30 88888.00 2010-04-01 12:22:26.919 091 13156.68 551.77 56893.40 88888.00 2010-04-01 12:22:27.919 091 13156.16 552.39 56892.30 88888.00 2010-04-01 12:22:28.919 091 13156.29 552.26 56892.18 88888.00 2010-04-01 12:22:29.919 091 13155.77 552.26 56892.42 88888.00 2010-04-01 12:22:30.919 091 13155.90 552.39 56893.27 88888.00 2010-04-01 12:22:31.919 091 13155.25 551.64 56892.18 88888.00 2010-04-01 12:22:32.919 091 13154.86 552.26 56893.15 88888.00 2010-04-01 12:22:33.919 091 13155.51 552.88 56892.54 88888.00 2010-04-01 12:22:34.919 091 13154.86 552.02 56891.93 88888.00 2010-04-01 12:22:35.919 091 13154.86 552.39 56892.54 88888.00 2010-04-01 12:22:36.919 091 13155.12 552.51 56892.91 88888.00 2010-04-01 12:22:37.919 091 13154.60 552.88 56892.91 88888.00 2010-04-01 12:22:38.919 091 13155.51 551.89 56891.56 88888.00 2010-04-01 12:22:39.919 091 13154.47 552.14 56892.30 88888.00 2010-04-01 12:22:40.919 091 13154.60 552.76 56892.18 88888.00 2010-04-01 12:22:41.919 091 13154.47 552.02 56892.30 88888.00 2010-04-01 12:22:42.919 091 13155.12 552.51 56892.18 88888.00 2010-04-01 12:22:43.919 091 13154.08 552.02 56892.42 88888.00 2010-04-01 12:22:44.919 091 13155.12 553.13 56892.42 88888.00 2010-04-01 12:22:45.919 091 13154.21 552.02 56892.05 88888.00 2010-04-01 12:22:46.919 091 13154.86 552.26 56891.93 88888.00 2010-04-01 12:22:47.919 091 13154.60 551.89 56892.18 88888.00 2010-04-01 12:22:48.919 091 13154.99 552.64 56891.93 88888.00 2010-04-01 12:22:49.919 091 13154.60 552.76 56891.56 88888.00 2010-04-01 12:22:50.919 091 13154.60 552.51 56891.44 88888.00 2010-04-01 12:22:51.919 091 13154.60 552.88 56891.93 88888.00 2010-04-01 12:22:52.919 091 13154.60 552.26 56891.44 88888.00 2010-04-01 12:22:53.919 091 13154.60 553.13 56891.56 88888.00 2010-04-01 12:22:54.919 091 13154.60 552.26 56892.05 88888.00 2010-04-01 12:22:55.919 091 13154.08 552.02 56891.44 88888.00 2010-04-01 12:22:56.919 091 13154.99 552.39 56890.83 88888.00 2010-04-01 12:22:57.919 091 13154.73 551.89 56891.44 88888.00 2010-04-01 12:22:58.919 091 13154.99 552.14 56891.44 88888.00 2010-04-01 12:22:59.919 091 13154.47 551.89 56891.32 88888.00 2010-04-01 12:23:00.919 091 13154.34 551.64 56891.20 88888.00 2010-04-01 12:23:01.919 091 13154.08 552.64 56891.69 88888.00 2010-04-01 12:23:02.919 091 13153.95 552.39 56891.20 88888.00 2010-04-01 12:23:03.919 091 13154.08 552.02 56891.20 88888.00 2010-04-01 12:23:04.919 091 13153.95 552.26 56891.69 88888.00 2010-04-01 12:23:05.919 091 13153.69 552.51 56891.32 88888.00 2010-04-01 12:23:06.919 091 13154.08 552.14 56891.32 88888.00 2010-04-01 12:23:07.919 091 13154.21 552.51 56890.71 88888.00 2010-04-01 12:23:08.919 091 13154.99 552.02 56890.59 88888.00 2010-04-01 12:23:09.919 091 13153.82 551.27 56891.20 88888.00 2010-04-01 12:23:10.919 091 13155.12 552.26 56890.83 88888.00 2010-04-01 12:23:11.919 091 13153.43 551.89 56891.44 88888.00 2010-04-01 12:23:12.919 091 13154.21 552.64 56890.83 88888.00 2010-04-01 12:23:13.919 091 13154.34 552.26 56891.32 88888.00 2010-04-01 12:23:14.919 091 13154.08 552.14 56890.83 88888.00 2010-04-01 12:23:15.919 091 13154.86 552.02 56891.32 88888.00 2010-04-01 12:23:16.919 091 13154.34 551.77 56891.32 88888.00 2010-04-01 12:23:17.919 091 13153.69 552.64 56891.32 88888.00 2010-04-01 12:23:18.919 091 13154.21 551.89 56891.56 88888.00 2010-04-01 12:23:19.919 091 13154.99 551.77 56890.83 88888.00 2010-04-01 12:23:20.919 091 13154.21 551.40 56891.56 88888.00 2010-04-01 12:23:21.919 091 13153.56 551.52 56890.71 88888.00 2010-04-01 12:23:22.919 091 13154.08 552.26 56890.95 88888.00 2010-04-01 12:23:23.919 091 13152.78 551.89 56890.83 88888.00 2010-04-01 12:23:24.919 091 13153.82 552.14 56891.44 88888.00 2010-04-01 12:23:25.919 091 13153.43 551.64 56891.32 88888.00 2010-04-01 12:23:26.919 091 13154.08 552.26 56890.95 88888.00 2010-04-01 12:23:27.919 091 13154.08 552.14 56890.59 88888.00 2010-04-01 12:23:28.919 091 13153.69 551.40 56890.22 88888.00 2010-04-01 12:23:29.919 091 13153.82 552.26 56890.71 88888.00 2010-04-01 12:23:30.919 091 13154.34 551.64 56890.83 88888.00 2010-04-01 12:23:31.919 091 13154.60 551.52 56890.59 88888.00 2010-04-01 12:23:32.919 091 13153.69 551.52 56890.46 88888.00 2010-04-01 12:23:33.919 091 13154.08 551.89 56890.34 88888.00 2010-04-01 12:23:34.919 091 13153.30 552.02 56890.83 88888.00 2010-04-01 12:23:35.919 091 13153.95 552.02 56890.22 88888.00 2010-04-01 12:23:36.919 091 13153.95 552.26 56890.71 88888.00 2010-04-01 12:23:37.919 091 13153.43 552.26 56890.83 88888.00 2010-04-01 12:23:38.919 091 13153.43 551.77 56890.71 88888.00 2010-04-01 12:23:39.919 091 13154.34 552.76 56891.07 88888.00 2010-04-01 12:23:40.919 091 13154.21 552.02 56890.10 88888.00 2010-04-01 12:23:41.919 091 13154.34 551.52 56890.95 88888.00 2010-04-01 12:23:42.919 091 13153.43 552.14 56890.46 88888.00 2010-04-01 12:23:43.919 091 13154.08 552.26 56890.71 88888.00 2010-04-01 12:23:44.919 091 13153.95 551.89 56890.83 88888.00 2010-04-01 12:23:45.919 091 13153.43 551.64 56890.10 88888.00 2010-04-01 12:23:46.919 091 13153.43 551.89 56891.20 88888.00 2010-04-01 12:23:47.919 091 13153.69 551.77 56890.83 88888.00 2010-04-01 12:23:48.919 091 13153.43 552.14 56890.59 88888.00 2010-04-01 12:23:49.919 091 13153.56 552.02 56890.95 88888.00 2010-04-01 12:23:50.919 091 13153.69 551.77 56890.71 88888.00 2010-04-01 12:23:51.919 091 13152.91 551.89 56890.34 88888.00 2010-04-01 12:23:52.919 091 13152.91 551.89 56889.97 88888.00 2010-04-01 12:23:53.919 091 13153.17 552.14 56890.34 88888.00 2010-04-01 12:23:54.919 091 13152.78 551.64 56890.46 88888.00 2010-04-01 12:23:55.919 091 13152.39 552.26 56891.20 88888.00 2010-04-01 12:23:56.919 091 13152.52 551.89 56891.44 88888.00 2010-04-01 12:23:57.919 091 13153.04 551.89 56890.34 88888.00 2010-04-01 12:23:58.919 091 13152.39 551.52 56891.07 88888.00 2010-04-01 12:23:59.919 091 13153.43 552.51 56890.83 88888.00 2010-04-01 12:24:00.919 091 13152.78 552.26 56890.83 88888.00 2010-04-01 12:24:01.919 091 13152.78 552.76 56890.71 88888.00 2010-04-01 12:24:02.919 091 13152.91 552.76 56890.22 88888.00 2010-04-01 12:24:03.919 091 13153.04 552.02 56890.71 88888.00 2010-04-01 12:24:04.919 091 13153.17 551.89 56890.59 88888.00 2010-04-01 12:24:05.919 091 13152.39 552.02 56890.59 88888.00 2010-04-01 12:24:06.919 091 13151.74 552.51 56890.34 88888.00 2010-04-01 12:24:07.919 091 13152.78 552.39 56890.10 88888.00 2010-04-01 12:24:08.919 091 13152.52 551.64 56890.22 88888.00 2010-04-01 12:24:09.919 091 13152.78 552.14 56890.59 88888.00 2010-04-01 12:24:10.919 091 13152.00 551.40 56889.61 88888.00 2010-04-01 12:24:11.919 091 13152.26 552.02 56890.34 88888.00 2010-04-01 12:24:12.919 091 13152.00 551.77 56890.10 88888.00 2010-04-01 12:24:13.919 091 13152.00 551.77 56890.46 88888.00 2010-04-01 12:24:14.919 091 13151.74 551.89 56890.22 88888.00 2010-04-01 12:24:15.919 091 13151.74 552.14 56891.20 88888.00 2010-04-01 12:24:16.919 091 13152.65 552.39 56890.10 88888.00 2010-04-01 12:24:17.919 091 13151.35 551.89 56889.73 88888.00 2010-04-01 12:24:18.919 091 13151.61 552.02 56889.73 88888.00 2010-04-01 12:24:19.919 091 13152.91 552.39 56890.83 88888.00 2010-04-01 12:24:20.919 091 13152.13 552.02 56889.85 88888.00 2010-04-01 12:24:21.919 091 13152.39 552.02 56889.73 88888.00 2010-04-01 12:24:22.919 091 13152.00 551.89 56890.10 88888.00 2010-04-01 12:24:23.919 091 13151.48 552.39 56889.73 88888.00 2010-04-01 12:24:24.919 091 13152.00 552.02 56890.10 88888.00 2010-04-01 12:24:25.919 091 13152.13 552.26 56890.22 88888.00 2010-04-01 12:24:26.919 091 13151.48 552.26 56889.85 88888.00 2010-04-01 12:24:27.919 091 13151.87 552.26 56890.10 88888.00 2010-04-01 12:24:28.919 091 13151.74 552.39 56889.73 88888.00 2010-04-01 12:24:29.919 091 13152.00 552.14 56889.97 88888.00 2010-04-01 12:24:30.919 091 13152.13 551.77 56890.10 88888.00 2010-04-01 12:24:31.919 091 13152.00 552.14 56890.22 88888.00 2010-04-01 12:24:32.919 091 13151.74 552.64 56889.97 88888.00 2010-04-01 12:24:33.919 091 13152.39 552.39 56889.73 88888.00 2010-04-01 12:24:34.919 091 13152.39 552.64 56891.20 88888.00 2010-04-01 12:24:35.919 091 13152.13 552.14 56890.10 88888.00 2010-04-01 12:24:36.919 091 13152.00 552.02 56889.73 88888.00 2010-04-01 12:24:37.919 091 13152.39 552.14 56890.10 88888.00 2010-04-01 12:24:38.919 091 13152.26 551.89 56889.97 88888.00 2010-04-01 12:24:39.919 091 13152.39 552.51 56889.61 88888.00 2010-04-01 12:24:40.919 091 13152.13 552.14 56889.61 88888.00 2010-04-01 12:24:41.919 091 13152.13 552.39 56888.88 88888.00 2010-04-01 12:24:42.919 091 13151.74 551.64 56889.97 88888.00 2010-04-01 12:24:43.919 091 13152.13 552.26 56889.97 88888.00 2010-04-01 12:24:44.919 091 13151.48 551.40 56890.10 88888.00 2010-04-01 12:24:45.919 091 13151.48 552.51 56889.36 88888.00 2010-04-01 12:24:46.919 091 13151.61 552.14 56889.85 88888.00 2010-04-01 12:24:47.919 091 13151.48 551.64 56889.61 88888.00 2010-04-01 12:24:48.919 091 13151.09 551.77 56889.85 88888.00 2010-04-01 12:24:49.919 091 13152.52 551.03 56889.00 88888.00 2010-04-01 12:24:50.919 091 13151.74 551.40 56889.73 88888.00 2010-04-01 12:24:51.919 091 13152.00 551.89 56889.97 88888.00 2010-04-01 12:24:52.919 091 13151.74 551.52 56890.34 88888.00 2010-04-01 12:24:53.919 091 13152.13 551.77 56889.97 88888.00 2010-04-01 12:24:54.919 091 13151.35 551.52 56889.73 88888.00 2010-04-01 12:24:55.919 091 13151.74 551.89 56889.36 88888.00 2010-04-01 12:24:56.919 091 13151.22 551.40 56889.85 88888.00 2010-04-01 12:24:57.919 091 13151.74 551.40 56890.46 88888.00 2010-04-01 12:24:58.919 091 13152.00 550.78 56889.73 88888.00 2010-04-01 12:24:59.919 091 13151.35 551.27 56890.10 88888.00 2010-04-01 12:25:00.919 091 13151.87 550.65 56889.73 88888.00 2010-04-01 12:25:01.919 091 13151.48 551.64 56889.73 88888.00 2010-04-01 12:25:02.919 091 13151.35 550.90 56889.97 88888.00 2010-04-01 12:25:03.919 091 13150.96 551.27 56889.73 88888.00 2010-04-01 12:25:04.919 091 13151.09 551.89 56889.61 88888.00 2010-04-01 12:25:05.919 091 13151.09 551.40 56889.85 88888.00 2010-04-01 12:25:06.919 091 13151.35 551.40 56889.48 88888.00 2010-04-01 12:25:07.919 091 13151.35 551.27 56889.61 88888.00 2010-04-01 12:25:08.919 091 13151.74 551.27 56889.73 88888.00 2010-04-01 12:25:09.919 091 13151.74 551.52 56889.61 88888.00 2010-04-01 12:25:10.919 091 13151.61 551.77 56889.97 88888.00 2010-04-01 12:25:11.919 091 13151.74 551.40 56889.61 88888.00 2010-04-01 12:25:12.919 091 13151.74 551.89 56889.61 88888.00 2010-04-01 12:25:13.919 091 13152.00 551.40 56889.12 88888.00 2010-04-01 12:25:14.919 091 13151.74 551.77 56889.48 88888.00 2010-04-01 12:25:15.919 091 13151.35 551.40 56888.75 88888.00 2010-04-01 12:25:16.919 091 13151.22 551.27 56888.88 88888.00 2010-04-01 12:25:17.919 091 13151.61 551.40 56889.12 88888.00 2010-04-01 12:25:18.919 091 13150.96 551.77 56889.12 88888.00 2010-04-01 12:25:19.919 091 13151.35 551.64 56889.12 88888.00 2010-04-01 12:25:20.919 091 13151.48 551.40 56888.63 88888.00 2010-04-01 12:25:21.919 091 13151.48 551.77 56889.12 88888.00 2010-04-01 12:25:22.919 091 13151.09 551.40 56889.12 88888.00 2010-04-01 12:25:23.919 091 13151.22 551.15 56888.88 88888.00 2010-04-01 12:25:24.919 091 13151.48 550.53 56889.48 88888.00 2010-04-01 12:25:25.919 091 13151.87 551.15 56889.24 88888.00 2010-04-01 12:25:26.919 091 13150.83 551.89 56889.61 88888.00 2010-04-01 12:25:27.919 091 13151.35 551.77 56889.36 88888.00 2010-04-01 12:25:28.919 091 13150.57 551.40 56889.36 88888.00 2010-04-01 12:25:29.919 091 13150.18 551.27 56888.63 88888.00 2010-04-01 12:25:30.919 091 13150.18 551.27 56888.51 88888.00 2010-04-01 12:25:31.919 091 13150.05 551.03 56889.24 88888.00 2010-04-01 12:25:32.919 091 13150.57 550.90 56888.88 88888.00 2010-04-01 12:25:33.919 091 13150.31 550.90 56889.00 88888.00 2010-04-01 12:25:34.919 091 13149.66 551.03 56888.75 88888.00 2010-04-01 12:25:35.919 091 13150.18 551.40 56888.88 88888.00 2010-04-01 12:25:36.919 091 13150.05 550.90 56888.14 88888.00 2010-04-01 12:25:37.919 091 13150.18 551.03 56888.88 88888.00 2010-04-01 12:25:38.919 091 13150.05 550.90 56888.88 88888.00 2010-04-01 12:25:39.919 091 13150.18 551.40 56888.14 88888.00 2010-04-01 12:25:40.919 091 13149.92 550.90 56887.65 88888.00 2010-04-01 12:25:41.919 091 13150.05 550.90 56887.89 88888.00 2010-04-01 12:25:42.919 091 13149.92 551.15 56888.51 88888.00 2010-04-01 12:25:43.919 091 13149.66 551.03 56888.02 88888.00 2010-04-01 12:25:44.919 091 13150.05 550.90 56887.65 88888.00 2010-04-01 12:25:45.919 091 13149.79 550.90 56887.77 88888.00 2010-04-01 12:25:46.919 091 13149.27 550.65 56887.89 88888.00 2010-04-01 12:25:47.919 091 13148.75 550.16 56888.88 88888.00 2010-04-01 12:25:48.919 091 13149.27 551.27 56888.14 88888.00 2010-04-01 12:25:49.919 091 13149.27 550.03 56887.77 88888.00 2010-04-01 12:25:50.919 091 13148.88 551.27 56887.89 88888.00 2010-04-01 12:25:51.919 091 13148.75 550.78 56888.26 88888.00 2010-04-01 12:25:52.919 091 13148.62 550.03 56888.14 88888.00 2010-04-01 12:25:53.919 091 13148.75 550.53 56887.89 88888.00 2010-04-01 12:25:54.919 091 13148.62 550.90 56887.77 88888.00 2010-04-01 12:25:55.919 091 13149.27 550.78 56888.63 88888.00 2010-04-01 12:25:56.919 091 13148.88 550.28 56887.53 88888.00 2010-04-01 12:25:57.919 091 13149.27 549.79 56888.02 88888.00 2010-04-01 12:25:58.919 091 13149.14 550.78 56886.80 88888.00 2010-04-01 12:25:59.919 091 13149.01 550.16 56887.29 88888.00 2010-04-01 12:26:00.919 091 13149.66 550.90 56887.65 88888.00 2010-04-01 12:26:01.919 091 13149.14 549.79 56887.29 88888.00 2010-04-01 12:26:02.919 091 13148.23 550.41 56887.16 88888.00 2010-04-01 12:26:03.919 091 13148.62 549.79 56887.16 88888.00 2010-04-01 12:26:04.919 091 13149.40 550.78 56887.29 88888.00 2010-04-01 12:26:05.919 091 13149.40 550.90 56886.92 88888.00 2010-04-01 12:26:06.919 091 13148.49 550.28 56887.29 88888.00 2010-04-01 12:26:07.919 091 13148.62 550.41 56887.16 88888.00 2010-04-01 12:26:08.919 091 13149.01 551.15 56887.53 88888.00 2010-04-01 12:26:09.919 091 13149.14 550.28 56887.16 88888.00 2010-04-01 12:26:10.919 091 13148.88 549.91 56886.67 88888.00 2010-04-01 12:26:11.919 091 13148.88 550.28 56887.16 88888.00 2010-04-01 12:26:12.919 091 13148.23 549.79 56887.16 88888.00 2010-04-01 12:26:13.919 091 13149.01 550.41 56887.41 88888.00 2010-04-01 12:26:14.919 091 13149.27 550.41 56886.92 88888.00 2010-04-01 12:26:15.919 091 13148.62 550.41 56886.55 88888.00 2010-04-01 12:26:16.919 091 13149.40 550.16 56886.30 88888.00 2010-04-01 12:26:17.919 091 13148.88 550.41 56886.55 88888.00 2010-04-01 12:26:18.919 091 13148.75 550.28 56886.55 88888.00 2010-04-01 12:26:19.919 091 13149.14 550.78 56886.30 88888.00 2010-04-01 12:26:20.919 091 13148.36 550.53 56886.80 88888.00 2010-04-01 12:26:21.919 091 13148.36 549.42 56886.06 88888.00 2010-04-01 12:26:22.919 091 13149.01 550.90 56886.92 88888.00 2010-04-01 12:26:23.919 091 13148.62 549.91 56886.67 88888.00 2010-04-01 12:26:24.919 091 13148.88 550.03 56886.55 88888.00 2010-04-01 12:26:25.919 091 13147.97 550.41 56886.67 88888.00 2010-04-01 12:26:26.919 091 13149.01 550.53 56886.30 88888.00 2010-04-01 12:26:27.919 091 13148.75 550.16 56886.55 88888.00 2010-04-01 12:26:28.919 091 13148.75 549.66 56886.55 88888.00 2010-04-01 12:26:29.919 091 13148.75 550.90 56886.55 88888.00 2010-04-01 12:26:30.919 091 13148.62 549.79 56886.43 88888.00 2010-04-01 12:26:31.919 091 13148.23 550.16 56886.67 88888.00 2010-04-01 12:26:32.919 091 13148.49 550.28 56886.18 88888.00 2010-04-01 12:26:33.919 091 13148.75 550.78 56886.80 88888.00 2010-04-01 12:26:34.919 091 13148.10 549.79 56886.67 88888.00 2010-04-01 12:26:35.919 091 13148.49 550.53 56886.55 88888.00 2010-04-01 12:26:36.919 091 13148.10 550.03 56885.94 88888.00 2010-04-01 12:26:37.919 091 13148.75 549.91 56886.67 88888.00 2010-04-01 12:26:38.919 091 13148.88 550.28 56886.43 88888.00 2010-04-01 12:26:39.919 091 13147.97 550.16 56886.67 88888.00 2010-04-01 12:26:40.919 091 13148.88 551.15 56886.67 88888.00 2010-04-01 12:26:41.919 091 13149.14 550.53 56886.67 88888.00 2010-04-01 12:26:42.919 091 13148.75 551.03 56885.94 88888.00 2010-04-01 12:26:43.919 091 13149.27 550.53 56885.82 88888.00 2010-04-01 12:26:44.919 091 13148.75 550.78 56886.67 88888.00 2010-04-01 12:26:45.919 091 13149.27 551.03 56885.82 88888.00 2010-04-01 12:26:46.919 091 13148.23 550.65 56886.18 88888.00 2010-04-01 12:26:47.919 091 13148.49 549.91 56885.70 88888.00 2010-04-01 12:26:48.919 091 13148.36 550.16 56886.18 88888.00 2010-04-01 12:26:49.919 091 13148.62 550.41 56885.70 88888.00 2010-04-01 12:26:50.919 091 13148.36 550.53 56886.55 88888.00 2010-04-01 12:26:51.919 091 13148.49 550.41 56886.67 88888.00 2010-04-01 12:26:52.919 091 13147.84 550.16 56886.30 88888.00 2010-04-01 12:26:53.919 091 13147.97 550.78 56886.06 88888.00 2010-04-01 12:26:54.919 091 13147.97 550.28 56885.82 88888.00 2010-04-01 12:26:55.919 091 13147.97 550.28 56885.57 88888.00 2010-04-01 12:26:56.919 091 13147.84 550.53 56886.18 88888.00 2010-04-01 12:26:57.919 091 13147.71 550.90 56886.06 88888.00 2010-04-01 12:26:58.919 091 13147.97 550.16 56886.55 88888.00 2010-04-01 12:26:59.919 091 13147.45 550.28 56885.45 88888.00 2010-04-01 12:27:00.919 091 13147.32 550.53 56885.57 88888.00 2010-04-01 12:27:01.919 091 13146.41 550.53 56885.94 88888.00 2010-04-01 12:27:02.919 091 13146.41 550.90 56885.70 88888.00 2010-04-01 12:27:03.919 091 13146.28 550.03 56885.33 88888.00 2010-04-01 12:27:04.919 091 13146.93 550.90 56884.84 88888.00 2010-04-01 12:27:05.919 091 13146.02 550.41 56885.08 88888.00 2010-04-01 12:27:06.919 091 13146.28 550.16 56885.57 88888.00 2010-04-01 12:27:07.919 091 13146.67 550.16 56884.71 88888.00 2010-04-01 12:27:08.919 091 13146.41 551.03 56885.94 88888.00 2010-04-01 12:27:09.919 091 13146.28 550.41 56885.82 88888.00 2010-04-01 12:27:10.919 091 13146.15 550.78 56884.84 88888.00 2010-04-01 12:27:11.919 091 13146.54 551.15 56885.45 88888.00 2010-04-01 12:27:12.919 091 13145.89 550.16 56885.21 88888.00 2010-04-01 12:27:13.919 091 13145.76 550.53 56884.96 88888.00 2010-04-01 12:27:14.919 091 13146.28 550.53 56885.21 88888.00 2010-04-01 12:27:15.919 091 13146.28 550.78 56884.59 88888.00 2010-04-01 12:27:16.919 091 13146.02 550.90 56885.45 88888.00 2010-04-01 12:27:17.919 091 13145.76 550.78 56884.59 88888.00 2010-04-01 12:27:18.919 091 13146.28 550.65 56885.33 88888.00 2010-04-01 12:27:19.919 091 13146.15 550.90 56884.84 88888.00 2010-04-01 12:27:20.919 091 13146.15 550.16 56884.96 88888.00 2010-04-01 12:27:21.919 091 13146.41 550.53 56884.47 88888.00 2010-04-01 12:27:22.919 091 13145.63 550.65 56883.98 88888.00 2010-04-01 12:27:23.919 091 13146.02 550.41 56884.84 88888.00 2010-04-01 12:27:24.919 091 13146.02 550.41 56884.84 88888.00 2010-04-01 12:27:25.919 091 13146.02 550.78 56884.59 88888.00 2010-04-01 12:27:26.919 091 13146.28 550.03 56885.08 88888.00 2010-04-01 12:27:27.919 091 13145.89 550.03 56884.84 88888.00 2010-04-01 12:27:28.919 091 13145.11 550.28 56884.35 88888.00 2010-04-01 12:27:29.919 091 13145.89 550.28 56884.47 88888.00 2010-04-01 12:27:30.919 091 13145.76 550.41 56884.35 88888.00 2010-04-01 12:27:31.919 091 13145.76 550.41 56884.23 88888.00 2010-04-01 12:27:32.919 091 13146.15 550.16 56884.96 88888.00 2010-04-01 12:27:33.919 091 13145.76 550.41 56884.84 88888.00 2010-04-01 12:27:34.919 091 13145.50 550.03 56884.47 88888.00 2010-04-01 12:27:35.919 091 13146.15 549.91 56884.35 88888.00 2010-04-01 12:27:36.919 091 13145.63 550.41 56884.35 88888.00 2010-04-01 12:27:37.919 091 13145.50 550.78 56884.59 88888.00 2010-04-01 12:27:38.919 091 13145.50 550.41 56883.86 88888.00 2010-04-01 12:27:39.919 091 13145.50 549.54 56884.59 88888.00 2010-04-01 12:27:40.919 091 13145.50 550.03 56884.35 88888.00 2010-04-01 12:27:41.919 091 13145.50 550.41 56884.23 88888.00 2010-04-01 12:27:42.919 091 13144.59 550.90 56883.86 88888.00 2010-04-01 12:27:43.919 091 13144.85 549.29 56884.84 88888.00 2010-04-01 12:27:44.919 091 13145.37 550.16 56884.11 88888.00 2010-04-01 12:27:45.919 091 13144.72 550.16 56883.25 88888.00 2010-04-01 12:27:46.919 091 13145.11 549.66 56883.98 88888.00 2010-04-01 12:27:47.919 091 13145.24 550.03 56884.23 88888.00 2010-04-01 12:27:48.919 091 13145.50 550.41 56883.49 88888.00 2010-04-01 12:27:49.919 091 13144.46 549.54 56884.11 88888.00 2010-04-01 12:27:50.919 091 13144.72 549.17 56884.11 88888.00 2010-04-01 12:27:51.919 091 13144.98 549.66 56883.62 88888.00 2010-04-01 12:27:52.919 091 13145.24 549.42 56883.74 88888.00 2010-04-01 12:27:53.919 091 13144.85 549.04 56884.11 88888.00 2010-04-01 12:27:54.919 091 13145.63 549.04 56883.62 88888.00 2010-04-01 12:27:55.919 091 13145.11 549.66 56883.49 88888.00 2010-04-01 12:27:56.919 091 13145.11 549.29 56883.49 88888.00 2010-04-01 12:27:57.919 091 13144.46 549.66 56883.62 88888.00 2010-04-01 12:27:58.919 091 13146.02 549.54 56883.98 88888.00 2010-04-01 12:27:59.919 091 13145.11 549.42 56883.62 88888.00 2010-04-01 12:28:00.919 091 13145.11 549.79 56883.49 88888.00 2010-04-01 12:28:01.919 091 13144.98 548.67 56883.62 88888.00 2010-04-01 12:28:02.919 091 13145.11 549.29 56883.74 88888.00 2010-04-01 12:28:03.919 091 13145.50 549.42 56883.49 88888.00 2010-04-01 12:28:04.919 091 13145.11 549.29 56883.49 88888.00 2010-04-01 12:28:05.919 091 13144.85 548.55 56883.00 88888.00 2010-04-01 12:28:06.919 091 13145.89 549.04 56883.13 88888.00 2010-04-01 12:28:07.919 091 13145.11 549.54 56883.98 88888.00 2010-04-01 12:28:08.919 091 13145.50 549.54 56883.25 88888.00 2010-04-01 12:28:09.919 091 13145.76 549.54 56883.37 88888.00 2010-04-01 12:28:10.919 091 13145.76 549.29 56883.49 88888.00 2010-04-01 12:28:11.919 091 13146.28 548.92 56882.88 88888.00 2010-04-01 12:28:12.919 091 13146.02 549.54 56883.49 88888.00 2010-04-01 12:28:13.919 091 13146.41 549.66 56883.62 88888.00 2010-04-01 12:28:14.919 091 13146.67 549.42 56883.49 88888.00 2010-04-01 12:28:15.919 091 13146.02 549.17 56883.74 88888.00 2010-04-01 12:28:16.919 091 13146.02 549.54 56883.49 88888.00 2010-04-01 12:28:17.919 091 13146.54 549.54 56883.25 88888.00 2010-04-01 12:28:18.919 091 13146.41 549.54 56883.62 88888.00 2010-04-01 12:28:19.919 091 13146.54 549.79 56883.13 88888.00 2010-04-01 12:28:20.919 091 13146.80 550.28 56883.37 88888.00 2010-04-01 12:28:21.919 091 13146.67 549.66 56883.49 88888.00 2010-04-01 12:28:22.919 091 13145.76 549.79 56883.49 88888.00 2010-04-01 12:28:23.919 091 13146.54 549.42 56884.11 88888.00 2010-04-01 12:28:24.919 091 13146.15 550.16 56883.49 88888.00 2010-04-01 12:28:25.919 091 13145.89 549.66 56882.76 88888.00 2010-04-01 12:28:26.919 091 13146.15 549.42 56883.49 88888.00 2010-04-01 12:28:27.919 091 13146.02 549.42 56883.86 88888.00 2010-04-01 12:28:28.919 091 13146.41 549.66 56883.00 88888.00 2010-04-01 12:28:29.919 091 13146.41 549.54 56883.49 88888.00 2010-04-01 12:28:30.919 091 13146.28 550.03 56883.86 88888.00 2010-04-01 12:28:31.919 091 13146.93 549.54 56883.62 88888.00 2010-04-01 12:28:32.919 091 13145.76 550.03 56883.37 88888.00 2010-04-01 12:28:33.919 091 13146.28 549.79 56883.98 88888.00 2010-04-01 12:28:34.919 091 13146.41 549.42 56883.62 88888.00 2010-04-01 12:28:35.919 091 13146.80 549.91 56883.74 88888.00 2010-04-01 12:28:36.919 091 13145.76 549.54 56884.11 88888.00 2010-04-01 12:28:37.919 091 13145.63 549.66 56883.98 88888.00 2010-04-01 12:28:38.919 091 13145.63 549.66 56883.74 88888.00 2010-04-01 12:28:39.919 091 13146.15 549.29 56883.74 88888.00 2010-04-01 12:28:40.919 091 13146.15 550.28 56883.25 88888.00 2010-04-01 12:28:41.919 091 13145.89 550.03 56883.49 88888.00 2010-04-01 12:28:42.919 091 13145.63 550.16 56883.62 88888.00 2010-04-01 12:28:43.919 091 13145.76 549.79 56883.37 88888.00 2010-04-01 12:28:44.919 091 13146.41 550.28 56883.74 88888.00 2010-04-01 12:28:45.919 091 13145.89 549.29 56883.74 88888.00 2010-04-01 12:28:46.919 091 13146.02 550.16 56883.74 88888.00 2010-04-01 12:28:47.919 091 13146.67 550.16 56883.49 88888.00 2010-04-01 12:28:48.919 091 13146.41 550.03 56884.11 88888.00 2010-04-01 12:28:49.919 091 13146.67 550.41 56883.13 88888.00 2010-04-01 12:28:50.919 091 13146.54 550.41 56883.49 88888.00 2010-04-01 12:28:51.919 091 13146.28 550.78 56883.86 88888.00 2010-04-01 12:28:52.919 091 13146.41 549.79 56883.62 88888.00 2010-04-01 12:28:53.919 091 13145.89 549.91 56883.37 88888.00 2010-04-01 12:28:54.919 091 13146.15 550.28 56884.35 88888.00 2010-04-01 12:28:55.919 091 13146.93 550.16 56883.49 88888.00 2010-04-01 12:28:56.919 091 13146.41 549.91 56883.62 88888.00 2010-04-01 12:28:57.919 091 13146.67 550.03 56883.25 88888.00 2010-04-01 12:28:58.919 091 13147.19 550.03 56883.62 88888.00 2010-04-01 12:28:59.919 091 13147.06 550.78 56884.35 88888.00 2010-04-01 12:29:00.919 091 13146.80 550.16 56884.47 88888.00 2010-04-01 12:29:01.919 091 13147.58 549.79 56883.86 88888.00 2010-04-01 12:29:02.919 091 13146.67 549.42 56883.74 88888.00 2010-04-01 12:29:03.919 091 13146.93 549.66 56884.71 88888.00 2010-04-01 12:29:04.919 091 13147.19 550.53 56884.11 88888.00 2010-04-01 12:29:05.919 091 13146.80 549.42 56883.74 88888.00 2010-04-01 12:29:06.919 091 13147.32 550.16 56884.47 88888.00 2010-04-01 12:29:07.919 091 13146.93 550.16 56883.49 88888.00 2010-04-01 12:29:08.919 091 13147.45 550.16 56884.11 88888.00 2010-04-01 12:29:09.919 091 13147.45 550.03 56884.11 88888.00 2010-04-01 12:29:10.918 091 13146.80 549.91 56884.84 88888.00 2010-04-01 12:29:11.918 091 13147.19 550.03 56884.35 88888.00 2010-04-01 12:29:12.918 091 13147.32 549.29 56884.47 88888.00 2010-04-01 12:29:13.918 091 13147.32 549.29 56884.47 88888.00 2010-04-01 12:29:14.918 091 13147.84 549.66 56883.98 88888.00 2010-04-01 12:29:15.918 091 13147.84 549.91 56884.84 88888.00 2010-04-01 12:29:16.918 091 13147.06 549.66 56884.23 88888.00 2010-04-01 12:29:17.918 091 13147.32 549.29 56884.23 88888.00 2010-04-01 12:29:18.918 091 13147.45 549.66 56883.86 88888.00 2010-04-01 12:29:19.918 091 13147.84 548.80 56885.21 88888.00 2010-04-01 12:29:20.918 091 13147.58 549.17 56884.47 88888.00 2010-04-01 12:29:21.918 091 13147.84 549.17 56884.96 88888.00 2010-04-01 12:29:22.918 091 13147.84 549.04 56884.47 88888.00 2010-04-01 12:29:23.918 091 13147.45 549.29 56884.71 88888.00 2010-04-01 12:29:24.918 091 13147.97 549.42 56884.59 88888.00 2010-04-01 12:29:25.918 091 13147.71 548.30 56884.47 88888.00 2010-04-01 12:29:26.918 091 13147.06 549.66 56884.23 88888.00 2010-04-01 12:29:27.918 091 13147.58 548.92 56884.35 88888.00 2010-04-01 12:29:28.918 091 13147.32 548.92 56883.98 88888.00 2010-04-01 12:29:29.918 091 13147.58 549.04 56884.71 88888.00 2010-04-01 12:29:30.918 091 13147.71 548.67 56884.59 88888.00 2010-04-01 12:29:31.918 091 13146.80 548.42 56885.45 88888.00 2010-04-01 12:29:32.918 091 13147.58 548.67 56884.59 88888.00 2010-04-01 12:29:33.918 091 13147.19 549.17 56884.35 88888.00 2010-04-01 12:29:34.918 091 13147.45 548.80 56884.59 88888.00 2010-04-01 12:29:35.918 091 13147.45 548.92 56884.35 88888.00 2010-04-01 12:29:36.918 091 13147.71 548.42 56884.59 88888.00 2010-04-01 12:29:37.918 091 13147.45 548.92 56883.98 88888.00 2010-04-01 12:29:38.918 091 13147.58 548.80 56884.23 88888.00 2010-04-01 12:29:39.918 091 13147.71 549.42 56884.71 88888.00 2010-04-01 12:29:40.918 091 13146.67 548.80 56884.23 88888.00 2010-04-01 12:29:41.918 091 13147.45 548.18 56884.11 88888.00 2010-04-01 12:29:42.918 091 13147.45 548.05 56884.84 88888.00 2010-04-01 12:29:43.918 091 13147.58 548.55 56883.98 88888.00 2010-04-01 12:29:44.918 091 13147.45 548.80 56884.84 88888.00 2010-04-01 12:29:45.918 091 13147.06 548.05 56884.11 88888.00 2010-04-01 12:29:46.918 091 13147.32 548.42 56884.35 88888.00 2010-04-01 12:29:47.918 091 13147.58 547.81 56884.96 88888.00 2010-04-01 12:29:48.918 091 13148.10 548.18 56884.35 88888.00 2010-04-01 12:29:49.918 091 13147.71 548.42 56883.98 88888.00 2010-04-01 12:29:50.918 091 13148.10 548.55 56884.47 88888.00 2010-04-01 12:29:51.918 091 13148.10 547.93 56884.59 88888.00 2010-04-01 12:29:52.918 091 13147.19 547.93 56883.86 88888.00 2010-04-01 12:29:53.918 091 13148.10 548.18 56884.47 88888.00 2010-04-01 12:29:54.918 091 13148.23 547.31 56883.98 88888.00 2010-04-01 12:29:55.918 091 13147.97 548.42 56884.59 88888.00 2010-04-01 12:29:56.918 091 13148.23 548.18 56884.35 88888.00 2010-04-01 12:29:57.918 091 13148.62 548.42 56884.59 88888.00 2010-04-01 12:29:58.918 091 13148.88 547.56 56884.23 88888.00 2010-04-01 12:29:59.918 091 13147.97 548.18 56884.84 88888.00 2010-04-01 12:30:00.918 091 13148.49 548.42 56884.59 88888.00 2010-04-01 12:30:01.918 091 13148.75 547.43 56885.08 88888.00 2010-04-01 12:30:02.918 091 13148.36 548.30 56884.59 88888.00 2010-04-01 12:30:03.918 091 13148.36 547.81 56884.71 88888.00 2010-04-01 12:30:04.918 091 13149.14 548.30 56884.35 88888.00 2010-04-01 12:30:05.918 091 13149.27 548.80 56884.47 88888.00 2010-04-01 12:30:06.918 091 13149.66 548.05 56885.08 88888.00 2010-04-01 12:30:07.918 091 13148.62 547.56 56884.23 88888.00 2010-04-01 12:30:08.918 091 13148.62 548.30 56884.84 88888.00 2010-04-01 12:30:09.918 091 13148.62 547.31 56884.59 88888.00 2010-04-01 12:30:10.918 091 13148.49 547.68 56884.96 88888.00 2010-04-01 12:30:11.918 091 13149.14 547.93 56884.35 88888.00 2010-04-01 12:30:12.918 091 13148.88 547.56 56884.71 88888.00 2010-04-01 12:30:13.918 091 13149.01 547.81 56884.96 88888.00 2010-04-01 12:30:14.918 091 13148.88 547.93 56885.08 88888.00 2010-04-01 12:30:15.918 091 13148.36 548.55 56885.33 88888.00 2010-04-01 12:30:16.918 091 13148.88 548.18 56885.45 88888.00 2010-04-01 12:30:17.918 091 13148.75 547.43 56884.59 88888.00 2010-04-01 12:30:18.918 091 13149.53 547.68 56884.84 88888.00 2010-04-01 12:30:19.918 091 13148.88 548.18 56885.08 88888.00 2010-04-01 12:30:20.918 091 13149.53 547.93 56884.71 88888.00 2010-04-01 12:30:21.918 091 13148.75 547.68 56885.08 88888.00 2010-04-01 12:30:22.918 091 13149.01 547.93 56884.59 88888.00 2010-04-01 12:30:23.918 091 13148.75 547.56 56884.59 88888.00 2010-04-01 12:30:24.918 091 13149.14 548.05 56885.70 88888.00 2010-04-01 12:30:25.918 091 13149.40 547.81 56884.96 88888.00 2010-04-01 12:30:26.918 091 13149.40 547.68 56885.33 88888.00 2010-04-01 12:30:27.918 091 13148.75 547.31 56884.47 88888.00 2010-04-01 12:30:28.918 091 13149.14 547.56 56885.82 88888.00 2010-04-01 12:30:29.918 091 13148.62 547.56 56884.71 88888.00 2010-04-01 12:30:30.918 091 13148.75 548.05 56884.96 88888.00 2010-04-01 12:30:31.918 091 13148.49 547.68 56885.57 88888.00 2010-04-01 12:30:32.918 091 13148.49 547.56 56884.59 88888.00 2010-04-01 12:30:33.918 091 13149.01 547.31 56885.08 88888.00 2010-04-01 12:30:34.918 091 13148.88 547.93 56884.59 88888.00 2010-04-01 12:30:35.918 091 13148.49 547.43 56885.33 88888.00 2010-04-01 12:30:36.918 091 13148.23 547.19 56884.96 88888.00 2010-04-01 12:30:37.918 091 13147.97 547.93 56884.84 88888.00 2010-04-01 12:30:38.918 091 13148.23 547.43 56885.70 88888.00 2010-04-01 12:30:39.918 091 13149.14 547.31 56885.21 88888.00 2010-04-01 12:30:40.918 091 13148.88 547.68 56885.08 88888.00 2010-04-01 12:30:41.918 091 13148.49 547.31 56885.08 88888.00 2010-04-01 12:30:42.918 091 13148.49 548.05 56884.96 88888.00 2010-04-01 12:30:43.918 091 13148.88 546.81 56884.71 88888.00 2010-04-01 12:30:44.918 091 13149.27 548.05 56885.33 88888.00 2010-04-01 12:30:45.918 091 13148.23 547.56 56885.21 88888.00 2010-04-01 12:30:46.918 091 13148.75 547.43 56884.71 88888.00 2010-04-01 12:30:47.918 091 13148.10 547.93 56885.08 88888.00 2010-04-01 12:30:48.918 091 13148.49 547.43 56885.33 88888.00 2010-04-01 12:30:49.918 091 13148.75 547.43 56884.84 88888.00 2010-04-01 12:30:50.918 091 13148.23 547.68 56884.35 88888.00 2010-04-01 12:30:51.918 091 13148.88 547.43 56884.84 88888.00 2010-04-01 12:30:52.918 091 13147.97 547.43 56885.21 88888.00 2010-04-01 12:30:53.918 091 13148.62 546.44 56884.71 88888.00 2010-04-01 12:30:54.918 091 13149.01 547.68 56885.45 88888.00 2010-04-01 12:30:55.918 091 13148.75 547.93 56884.59 88888.00 2010-04-01 12:30:56.918 091 13148.36 548.18 56885.21 88888.00 2010-04-01 12:30:57.918 091 13148.49 547.93 56885.33 88888.00 2010-04-01 12:30:58.918 091 13148.75 547.43 56885.21 88888.00 2010-04-01 12:30:59.918 091 13148.75 547.31 56884.84 88888.00 2010-04-01 12:31:00.918 091 13148.10 547.81 56884.35 88888.00 2010-04-01 12:31:01.918 091 13147.71 546.32 56885.33 88888.00 2010-04-01 12:31:02.918 091 13148.36 547.06 56885.33 88888.00 2010-04-01 12:31:03.918 091 13147.71 547.68 56885.45 88888.00 2010-04-01 12:31:04.918 091 13148.36 547.19 56884.71 88888.00 2010-04-01 12:31:05.918 091 13148.36 547.43 56885.08 88888.00 2010-04-01 12:31:06.918 091 13149.01 546.94 56884.59 88888.00 2010-04-01 12:31:07.918 091 13148.62 547.19 56885.08 88888.00 2010-04-01 12:31:08.918 091 13148.88 547.19 56885.33 88888.00 2010-04-01 12:31:09.918 091 13148.36 547.43 56884.71 88888.00 2010-04-01 12:31:10.918 091 13147.71 547.31 56885.57 88888.00 2010-04-01 12:31:11.918 091 13147.97 546.94 56884.84 88888.00 2010-04-01 12:31:12.918 091 13148.88 547.06 56884.71 88888.00 2010-04-01 12:31:13.918 091 13148.62 547.19 56884.84 88888.00 2010-04-01 12:31:14.918 091 13148.23 546.94 56884.84 88888.00 2010-04-01 12:31:15.918 091 13148.10 547.43 56885.08 88888.00 2010-04-01 12:31:16.918 091 13148.23 547.43 56885.57 88888.00 2010-04-01 12:31:17.918 091 13147.84 547.06 56885.08 88888.00 2010-04-01 12:31:18.918 091 13148.23 546.20 56884.71 88888.00 2010-04-01 12:31:19.918 091 13147.97 547.19 56884.59 88888.00 2010-04-01 12:31:20.918 091 13147.58 546.94 56884.71 88888.00 2010-04-01 12:31:21.918 091 13147.97 546.81 56884.84 88888.00 2010-04-01 12:31:22.918 091 13148.36 547.06 56885.21 88888.00 2010-04-01 12:31:23.918 091 13147.71 546.32 56885.45 88888.00 2010-04-01 12:31:24.918 091 13148.23 546.57 56884.84 88888.00 2010-04-01 12:31:25.918 091 13148.10 546.94 56885.08 88888.00 2010-04-01 12:31:26.918 091 13147.19 547.06 56884.35 88888.00 2010-04-01 12:31:27.918 091 13147.97 547.31 56885.33 88888.00 2010-04-01 12:31:28.918 091 13147.19 547.31 56885.33 88888.00 2010-04-01 12:31:29.918 091 13147.58 546.69 56884.71 88888.00 2010-04-01 12:31:30.918 091 13147.58 546.57 56884.84 88888.00 2010-04-01 12:31:31.918 091 13147.71 546.81 56885.57 88888.00 2010-04-01 12:31:32.918 091 13147.58 546.94 56885.08 88888.00 2010-04-01 12:31:33.918 091 13147.58 547.06 56884.59 88888.00 2010-04-01 12:31:34.918 091 13147.45 547.06 56884.84 88888.00 2010-04-01 12:31:35.918 091 13147.58 547.19 56885.21 88888.00 2010-04-01 12:31:36.918 091 13146.93 546.44 56884.23 88888.00 2010-04-01 12:31:37.918 091 13147.06 546.57 56884.96 88888.00 2010-04-01 12:31:38.918 091 13147.32 546.32 56884.96 88888.00 2010-04-01 12:31:39.918 091 13147.45 547.19 56884.96 88888.00 2010-04-01 12:31:40.918 091 13146.93 546.20 56884.59 88888.00 2010-04-01 12:31:41.918 091 13147.06 547.06 56884.47 88888.00 2010-04-01 12:31:42.918 091 13146.93 546.57 56884.84 88888.00 2010-04-01 12:31:43.918 091 13146.67 546.44 56884.71 88888.00 2010-04-01 12:31:44.918 091 13147.32 547.56 56884.23 88888.00 2010-04-01 12:31:45.918 091 13147.45 546.69 56884.96 88888.00 2010-04-01 12:31:46.918 091 13147.45 546.07 56885.08 88888.00 2010-04-01 12:31:47.918 091 13146.67 546.69 56883.98 88888.00 2010-04-01 12:31:48.918 091 13147.32 546.94 56884.59 88888.00 2010-04-01 12:31:49.918 091 13147.06 546.32 56884.23 88888.00 2010-04-01 12:31:50.918 091 13147.19 545.95 56885.08 88888.00 2010-04-01 12:31:51.918 091 13146.93 545.82 56883.62 88888.00 2010-04-01 12:31:52.918 091 13147.45 546.44 56884.35 88888.00 2010-04-01 12:31:53.918 091 13147.32 547.06 56884.71 88888.00 2010-04-01 12:31:54.918 091 13147.45 545.95 56884.35 88888.00 2010-04-01 12:31:55.918 091 13146.41 546.94 56884.71 88888.00 2010-04-01 12:31:56.918 091 13146.80 546.20 56884.59 88888.00 2010-04-01 12:31:57.918 091 13146.80 545.82 56884.11 88888.00 2010-04-01 12:31:58.918 091 13146.54 546.20 56884.35 88888.00 2010-04-01 12:31:59.918 091 13147.19 546.32 56884.35 88888.00 2010-04-01 12:32:00.918 091 13147.45 546.07 56884.71 88888.00 2010-04-01 12:32:01.918 091 13146.93 545.95 56884.35 88888.00 2010-04-01 12:32:02.918 091 13147.45 546.81 56884.96 88888.00 2010-04-01 12:32:03.918 091 13146.93 545.70 56884.59 88888.00 2010-04-01 12:32:04.918 091 13147.45 546.32 56884.59 88888.00 2010-04-01 12:32:05.918 091 13148.23 546.44 56884.35 88888.00 2010-04-01 12:32:06.918 091 13147.71 546.07 56884.23 88888.00 2010-04-01 12:32:07.918 091 13147.45 545.82 56884.23 88888.00 2010-04-01 12:32:08.918 091 13147.06 545.82 56883.74 88888.00 2010-04-01 12:32:09.918 091 13147.71 546.57 56884.47 88888.00 2010-04-01 12:32:10.918 091 13146.93 545.95 56884.23 88888.00 2010-04-01 12:32:11.918 091 13147.84 546.07 56884.35 88888.00 2010-04-01 12:32:12.918 091 13147.71 546.20 56883.74 88888.00 2010-04-01 12:32:13.918 091 13147.58 545.82 56884.11 88888.00 2010-04-01 12:32:14.918 091 13147.32 546.44 56883.98 88888.00 2010-04-01 12:32:15.918 091 13147.32 545.58 56883.49 88888.00 2010-04-01 12:32:16.918 091 13147.84 546.57 56884.11 88888.00 2010-04-01 12:32:17.918 091 13147.58 546.57 56884.35 88888.00 2010-04-01 12:32:18.918 091 13147.06 546.07 56883.86 88888.00 2010-04-01 12:32:19.918 091 13147.71 545.45 56883.62 88888.00 2010-04-01 12:32:20.918 091 13147.84 545.82 56883.74 88888.00 2010-04-01 12:32:21.918 091 13147.45 545.70 56883.74 88888.00 2010-04-01 12:32:22.918 091 13147.19 545.45 56883.98 88888.00 2010-04-01 12:32:23.918 091 13147.58 545.70 56883.49 88888.00 2010-04-01 12:32:24.918 091 13147.32 546.07 56883.62 88888.00 2010-04-01 12:32:25.918 091 13148.10 546.07 56883.13 88888.00 2010-04-01 12:32:26.918 091 13146.54 545.45 56883.49 88888.00 2010-04-01 12:32:27.918 091 13147.19 545.33 56883.98 88888.00 2010-04-01 12:32:28.918 091 13147.19 545.58 56883.86 88888.00 2010-04-01 12:32:29.918 091 13147.45 546.07 56883.37 88888.00 2010-04-01 12:32:30.918 091 13147.58 546.32 56883.00 88888.00 2010-04-01 12:32:31.918 091 13147.58 545.82 56883.49 88888.00 2010-04-01 12:32:32.918 091 13146.80 546.57 56883.62 88888.00 2010-04-01 12:32:33.918 091 13147.32 545.95 56883.37 88888.00 2010-04-01 12:32:34.918 091 13146.80 545.33 56882.76 88888.00 2010-04-01 12:32:35.918 091 13146.54 546.20 56883.98 88888.00 2010-04-01 12:32:36.918 091 13147.19 545.82 56883.25 88888.00 2010-04-01 12:32:37.918 091 13146.93 546.32 56883.25 88888.00 2010-04-01 12:32:38.918 091 13146.93 546.44 56883.13 88888.00 2010-04-01 12:32:39.918 091 13147.06 545.58 56882.76 88888.00 2010-04-01 12:32:40.918 091 13147.19 546.20 56882.76 88888.00 2010-04-01 12:32:41.918 091 13147.06 546.44 56883.37 88888.00 2010-04-01 12:32:42.918 091 13147.19 546.32 56883.25 88888.00 2010-04-01 12:32:43.918 091 13147.19 545.45 56882.88 88888.00 2010-04-01 12:32:44.918 091 13146.54 546.69 56882.88 88888.00 2010-04-01 12:32:45.918 091 13146.93 545.58 56883.13 88888.00 2010-04-01 12:32:46.918 091 13146.67 546.32 56883.37 88888.00 2010-04-01 12:32:47.918 091 13146.41 546.44 56883.49 88888.00 2010-04-01 12:32:48.918 091 13147.32 546.07 56883.13 88888.00 2010-04-01 12:32:49.918 091 13147.45 546.32 56883.00 88888.00 2010-04-01 12:32:50.918 091 13146.41 546.07 56883.98 88888.00 2010-04-01 12:32:51.918 091 13146.28 546.44 56883.37 88888.00 2010-04-01 12:32:52.918 091 13146.80 545.45 56882.88 88888.00 2010-04-01 12:32:53.918 091 13147.45 546.57 56883.00 88888.00 2010-04-01 12:32:54.918 091 13147.32 545.95 56882.88 88888.00 2010-04-01 12:32:55.918 091 13146.15 546.07 56883.49 88888.00 2010-04-01 12:32:56.918 091 13146.54 546.44 56883.49 88888.00 2010-04-01 12:32:57.918 091 13147.06 546.20 56883.00 88888.00 2010-04-01 12:32:58.918 091 13146.80 546.07 56883.62 88888.00 2010-04-01 12:32:59.918 091 13146.15 545.70 56883.13 88888.00 2010-04-01 12:33:00.918 091 13146.80 546.07 56883.00 88888.00 2010-04-01 12:33:01.918 091 13146.54 546.57 56883.25 88888.00 2010-04-01 12:33:02.918 091 13146.67 545.95 56883.37 88888.00 2010-04-01 12:33:03.918 091 13147.32 546.44 56883.25 88888.00 2010-04-01 12:33:04.918 091 13146.67 546.32 56883.13 88888.00 2010-04-01 12:33:05.918 091 13146.93 546.94 56883.37 88888.00 2010-04-01 12:33:06.918 091 13145.76 546.57 56882.88 88888.00 2010-04-01 12:33:07.918 091 13147.19 546.57 56883.25 88888.00 2010-04-01 12:33:08.918 091 13146.93 546.32 56882.76 88888.00 2010-04-01 12:33:09.918 091 13146.41 546.32 56883.49 88888.00 2010-04-01 12:33:10.918 091 13147.06 546.32 56882.88 88888.00 2010-04-01 12:33:11.918 091 13146.67 546.94 56883.49 88888.00 2010-04-01 12:33:12.918 091 13147.06 546.94 56883.00 88888.00 2010-04-01 12:33:13.918 091 13145.76 546.94 56883.00 88888.00 2010-04-01 12:33:14.918 091 13147.19 546.69 56882.76 88888.00 2010-04-01 12:33:15.918 091 13146.54 546.44 56882.52 88888.00 2010-04-01 12:33:16.918 091 13146.67 546.69 56882.52 88888.00 2010-04-01 12:33:17.918 091 13146.80 546.69 56882.88 88888.00 2010-04-01 12:33:18.918 091 13146.93 546.69 56882.76 88888.00 2010-04-01 12:33:19.918 091 13147.06 546.44 56883.49 88888.00 2010-04-01 12:33:20.918 091 13146.67 546.81 56883.37 88888.00 2010-04-01 12:33:21.918 091 13147.45 546.81 56882.64 88888.00 2010-04-01 12:33:22.918 091 13147.19 546.20 56882.52 88888.00 2010-04-01 12:33:23.918 091 13146.67 546.32 56883.49 88888.00 2010-04-01 12:33:24.918 091 13145.76 546.44 56882.88 88888.00 2010-04-01 12:33:25.918 091 13146.41 546.32 56882.64 88888.00 2010-04-01 12:33:26.918 091 13146.93 546.69 56883.25 88888.00 2010-04-01 12:33:27.918 091 13146.28 546.20 56882.64 88888.00 2010-04-01 12:33:28.918 091 13145.76 546.81 56882.27 88888.00 2010-04-01 12:33:29.918 091 13146.02 546.20 56883.25 88888.00 2010-04-01 12:33:30.918 091 13146.15 545.95 56882.52 88888.00 2010-04-01 12:33:31.918 091 13146.28 546.69 56883.00 88888.00 2010-04-01 12:33:32.918 091 13146.02 545.95 56882.64 88888.00 2010-04-01 12:33:33.918 091 13146.28 545.82 56883.00 88888.00 2010-04-01 12:33:34.918 091 13145.89 546.20 56883.25 88888.00 2010-04-01 12:33:35.918 091 13146.28 546.20 56883.86 88888.00 2010-04-01 12:33:36.918 091 13145.50 546.44 56882.52 88888.00 2010-04-01 12:33:37.918 091 13146.02 546.57 56882.64 88888.00 2010-04-01 12:33:38.918 091 13145.50 547.06 56882.64 88888.00 2010-04-01 12:33:39.918 091 13145.63 546.20 56882.39 88888.00 2010-04-01 12:33:40.918 091 13145.50 545.82 56882.39 88888.00 2010-04-01 12:33:41.918 091 13146.02 546.32 56882.88 88888.00 2010-04-01 12:33:42.918 091 13145.11 545.45 56882.52 88888.00 2010-04-01 12:33:43.918 091 13145.50 545.95 56882.64 88888.00 2010-04-01 12:33:44.918 091 13145.63 546.44 56882.64 88888.00 2010-04-01 12:33:45.918 091 13145.89 546.20 56882.52 88888.00 2010-04-01 12:33:46.918 091 13145.63 546.07 56882.39 88888.00 2010-04-01 12:33:47.918 091 13146.02 546.07 56882.64 88888.00 2010-04-01 12:33:48.918 091 13145.24 546.20 56882.27 88888.00 2010-04-01 12:33:49.918 091 13145.37 546.32 56882.15 88888.00 2010-04-01 12:33:50.918 091 13145.37 546.44 56881.78 88888.00 2010-04-01 12:33:51.918 091 13145.76 546.20 56882.64 88888.00 2010-04-01 12:33:52.918 091 13144.59 546.07 56882.76 88888.00 2010-04-01 12:33:53.918 091 13144.85 546.69 56882.64 88888.00 2010-04-01 12:33:54.918 091 13145.24 545.82 56882.64 88888.00 2010-04-01 12:33:55.918 091 13145.24 545.82 56882.64 88888.00 2010-04-01 12:33:56.918 091 13144.98 545.45 56882.52 88888.00 2010-04-01 12:33:57.918 091 13145.37 546.32 56881.91 88888.00 2010-04-01 12:33:58.918 091 13145.24 546.32 56882.39 88888.00 2010-04-01 12:33:59.918 091 13144.98 546.57 56882.15 88888.00 2010-04-01 12:34:00.918 091 13145.11 546.07 56882.15 88888.00 2010-04-01 12:34:01.918 091 13145.11 546.07 56881.91 88888.00 2010-04-01 12:34:02.918 091 13145.11 545.82 56882.27 88888.00 2010-04-01 12:34:03.918 091 13145.24 545.58 56882.15 88888.00 2010-04-01 12:34:04.918 091 13145.37 545.20 56881.91 88888.00 2010-04-01 12:34:05.918 091 13144.72 546.20 56881.78 88888.00 2010-04-01 12:34:06.918 091 13144.33 544.96 56882.27 88888.00 2010-04-01 12:34:07.918 091 13145.11 545.82 56882.27 88888.00 2010-04-01 12:34:08.918 091 13144.85 545.58 56881.91 88888.00 2010-04-01 12:34:09.918 091 13144.85 545.70 56881.54 88888.00 2010-04-01 12:34:10.918 091 13144.85 546.07 56881.78 88888.00 2010-04-01 12:34:11.918 091 13144.98 545.33 56881.05 88888.00 2010-04-01 12:34:12.918 091 13145.11 545.45 56881.78 88888.00 2010-04-01 12:34:13.918 091 13144.98 546.20 56881.54 88888.00 2010-04-01 12:34:14.918 091 13144.59 545.70 56881.66 88888.00 2010-04-01 12:34:15.918 091 13145.11 545.33 56881.66 88888.00 2010-04-01 12:34:16.918 091 13144.33 545.45 56881.17 88888.00 2010-04-01 12:34:17.918 091 13144.72 545.45 56881.78 88888.00 2010-04-01 12:34:18.918 091 13144.59 545.20 56881.41 88888.00 2010-04-01 12:34:19.918 091 13144.85 545.82 56881.17 88888.00 2010-04-01 12:34:20.918 091 13144.98 545.70 56881.91 88888.00 2010-04-01 12:34:21.918 091 13144.08 545.82 56882.03 88888.00 2010-04-01 12:34:22.918 091 13143.55 545.45 56881.41 88888.00 2010-04-01 12:34:23.918 091 13144.72 545.82 56881.17 88888.00 2010-04-01 12:34:24.918 091 13144.08 545.45 56881.29 88888.00 2010-04-01 12:34:25.918 091 13144.08 545.58 56881.29 88888.00 2010-04-01 12:34:26.918 091 13144.85 545.58 56881.41 88888.00 2010-04-01 12:34:27.918 091 13144.46 545.95 56881.17 88888.00 2010-04-01 12:34:28.918 091 13144.08 544.96 56881.41 88888.00 2010-04-01 12:34:29.918 091 13144.08 545.45 56881.41 88888.00 2010-04-01 12:34:30.918 091 13143.81 545.33 56880.44 88888.00 2010-04-01 12:34:31.918 091 13143.94 544.96 56881.17 88888.00 2010-04-01 12:34:32.918 091 13144.33 545.33 56880.68 88888.00 2010-04-01 12:34:33.918 091 13144.33 545.08 56881.54 88888.00 2010-04-01 12:34:34.918 091 13143.94 545.58 56881.41 88888.00 2010-04-01 12:34:35.918 091 13144.33 545.33 56880.93 88888.00 2010-04-01 12:34:36.918 091 13144.33 545.45 56880.93 88888.00 2010-04-01 12:34:37.918 091 13143.42 545.45 56880.56 88888.00 2010-04-01 12:34:38.918 091 13143.29 545.82 56881.05 88888.00 2010-04-01 12:34:39.918 091 13143.29 545.33 56881.05 88888.00 2010-04-01 12:34:40.918 091 13142.78 545.08 56880.93 88888.00 2010-04-01 12:34:41.918 091 13144.21 544.59 56880.93 88888.00 2010-04-01 12:34:42.918 091 13143.29 545.33 56880.19 88888.00 2010-04-01 12:34:43.918 091 13142.91 545.20 56880.93 88888.00 2010-04-01 12:34:44.918 091 13143.04 544.83 56881.17 88888.00 2010-04-01 12:34:45.918 091 13142.91 545.45 56881.05 88888.00 2010-04-01 12:34:46.918 091 13143.17 545.58 56880.80 88888.00 2010-04-01 12:34:47.918 091 13143.29 545.33 56880.68 88888.00 2010-04-01 12:34:48.918 091 13142.91 545.08 56879.95 88888.00 2010-04-01 12:34:49.918 091 13142.91 545.45 56880.44 88888.00 2010-04-01 12:34:50.918 091 13143.55 545.82 56879.58 88888.00 2010-04-01 12:34:51.918 091 13142.78 545.58 56880.56 88888.00 2010-04-01 12:34:52.918 091 13143.17 546.32 56880.44 88888.00 2010-04-01 12:34:53.918 091 13143.04 545.70 56879.58 88888.00 2010-04-01 12:34:54.918 091 13142.52 545.95 56880.80 88888.00 2010-04-01 12:34:55.918 091 13142.65 545.95 56879.46 88888.00 2010-04-01 12:34:56.918 091 13142.52 545.58 56879.70 88888.00 2010-04-01 12:34:57.918 091 13143.17 546.07 56880.56 88888.00 2010-04-01 12:34:58.918 091 13142.91 545.45 56880.32 88888.00 2010-04-01 12:34:59.918 091 13142.65 545.45 56879.46 88888.00 2010-04-01 12:35:00.918 091 13142.13 545.58 56879.58 88888.00 2010-04-01 12:35:01.918 091 13142.13 545.45 56879.58 88888.00 2010-04-01 12:35:02.918 091 13142.78 545.70 56879.82 88888.00 2010-04-01 12:35:03.918 091 13142.13 545.82 56879.95 88888.00 2010-04-01 12:35:04.918 091 13142.65 545.70 56879.46 88888.00 2010-04-01 12:35:05.918 091 13141.87 545.45 56879.58 88888.00 2010-04-01 12:35:06.918 091 13142.26 545.45 56879.34 88888.00 2010-04-01 12:35:07.918 091 13142.78 545.33 56879.21 88888.00 2010-04-01 12:35:08.918 091 13142.52 545.82 56879.21 88888.00 2010-04-01 12:35:09.918 091 13142.65 545.82 56879.46 88888.00 2010-04-01 12:35:10.918 091 13143.17 544.71 56879.34 88888.00 2010-04-01 12:35:11.918 091 13142.65 545.58 56879.70 88888.00 2010-04-01 12:35:12.918 091 13142.39 545.70 56878.97 88888.00 2010-04-01 12:35:13.918 091 13142.26 545.58 56879.21 88888.00 2010-04-01 12:35:14.918 091 13142.91 545.95 56879.34 88888.00 2010-04-01 12:35:15.918 091 13142.13 545.70 56879.21 88888.00 2010-04-01 12:35:16.918 091 13142.78 545.95 56879.46 88888.00 2010-04-01 12:35:17.918 091 13142.26 545.20 56878.97 88888.00 2010-04-01 12:35:18.918 091 13142.78 545.58 56879.46 88888.00 2010-04-01 12:35:19.918 091 13142.00 545.08 56878.97 88888.00 2010-04-01 12:35:20.918 091 13142.52 545.70 56879.46 88888.00 2010-04-01 12:35:21.918 091 13142.52 546.20 56879.34 88888.00 2010-04-01 12:35:22.918 091 13142.78 546.07 56879.21 88888.00 2010-04-01 12:35:23.918 091 13143.29 545.20 56878.73 88888.00 2010-04-01 12:35:24.918 091 13143.04 546.20 56879.09 88888.00 2010-04-01 12:35:25.918 091 13142.91 545.58 56879.58 88888.00 2010-04-01 12:35:26.918 091 13143.29 545.82 56880.07 88888.00 2010-04-01 12:35:27.918 091 13143.68 545.45 56879.46 88888.00 2010-04-01 12:35:28.918 091 13143.29 545.82 56879.09 88888.00 2010-04-01 12:35:29.918 091 13143.04 545.08 56878.73 88888.00 2010-04-01 12:35:30.918 091 13142.78 545.82 56879.34 88888.00 2010-04-01 12:35:31.918 091 13142.91 546.32 56879.34 88888.00 2010-04-01 12:35:32.918 091 13143.29 545.82 56879.46 88888.00 2010-04-01 12:35:33.918 091 13143.55 546.20 56879.21 88888.00 2010-04-01 12:35:34.918 091 13143.55 545.58 56878.97 88888.00 2010-04-01 12:35:35.918 091 13143.29 545.95 56878.97 88888.00 2010-04-01 12:35:36.918 091 13142.91 545.95 56879.46 88888.00 2010-04-01 12:35:37.918 091 13143.81 545.82 56878.97 88888.00 2010-04-01 12:35:38.918 091 13143.94 546.07 56878.97 88888.00 2010-04-01 12:35:39.918 091 13143.29 545.82 56878.97 88888.00 2010-04-01 12:35:40.918 091 13143.68 546.32 56878.73 88888.00 2010-04-01 12:35:41.918 091 13143.81 546.44 56879.46 88888.00 2010-04-01 12:35:42.918 091 13143.04 545.82 56879.58 88888.00 2010-04-01 12:35:43.918 091 13143.17 545.33 56878.85 88888.00 2010-04-01 12:35:44.918 091 13142.91 546.20 56879.09 88888.00 2010-04-01 12:35:45.918 091 13143.17 546.07 56879.58 88888.00 2010-04-01 12:35:46.918 091 13143.17 545.82 56879.21 88888.00 2010-04-01 12:35:47.918 091 13143.29 545.20 56878.97 88888.00 2010-04-01 12:35:48.918 091 13142.78 546.32 56878.85 88888.00 2010-04-01 12:35:49.918 091 13142.52 545.58 56879.46 88888.00 2010-04-01 12:35:50.918 091 13142.65 546.20 56878.60 88888.00 2010-04-01 12:35:51.918 091 13143.17 545.82 56879.09 88888.00 2010-04-01 12:35:52.918 091 13142.65 545.20 56878.73 88888.00 2010-04-01 12:35:53.918 091 13142.26 545.20 56878.97 88888.00 2010-04-01 12:35:54.918 091 13142.52 545.58 56878.73 88888.00 2010-04-01 12:35:55.918 091 13141.74 545.20 56878.97 88888.00 2010-04-01 12:35:56.918 091 13142.13 545.45 56878.48 88888.00 2010-04-01 12:35:57.918 091 13142.65 545.58 56878.48 88888.00 2010-04-01 12:35:58.918 091 13142.00 545.33 56878.36 88888.00 2010-04-01 12:35:59.918 091 13142.52 545.95 56878.24 88888.00 2010-04-01 12:36:00.918 091 13141.48 545.70 56878.97 88888.00 2010-04-01 12:36:01.918 091 13142.26 545.45 56878.24 88888.00 2010-04-01 12:36:02.918 091 13141.87 546.07 56878.60 88888.00 2010-04-01 12:36:03.918 091 13141.09 545.70 56878.24 88888.00 2010-04-01 12:36:04.918 091 13141.74 545.70 56878.60 88888.00 2010-04-01 12:36:05.918 091 13141.48 546.07 56877.62 88888.00 2010-04-01 12:36:06.918 091 13142.13 545.82 56878.24 88888.00 2010-04-01 12:36:07.918 091 13141.48 545.70 56878.24 88888.00 2010-04-01 12:36:08.918 091 13141.61 545.70 56877.75 88888.00 2010-04-01 12:36:09.918 091 13141.61 545.33 56878.11 88888.00 2010-04-01 12:36:10.918 091 13141.74 545.33 56877.50 88888.00 2010-04-01 12:36:11.918 091 13142.00 546.07 56877.50 88888.00 2010-04-01 12:36:12.918 091 13142.00 545.45 56877.75 88888.00 2010-04-01 12:36:13.918 091 13141.74 545.45 56877.99 88888.00 2010-04-01 12:36:14.918 091 13141.87 545.95 56877.38 88888.00 2010-04-01 12:36:15.918 091 13142.00 545.95 56876.89 88888.00 2010-04-01 12:36:16.918 091 13142.39 545.08 56877.50 88888.00 2010-04-01 12:36:17.918 091 13141.74 545.33 56877.38 88888.00 2010-04-01 12:36:18.918 091 13141.61 545.45 56877.62 88888.00 2010-04-01 12:36:19.918 091 13142.00 545.58 56877.50 88888.00 2010-04-01 12:36:20.918 091 13141.87 545.33 56877.75 88888.00 2010-04-01 12:36:21.918 091 13141.74 546.44 56878.24 88888.00 2010-04-01 12:36:22.918 091 13142.65 545.70 56877.38 88888.00 2010-04-01 12:36:23.918 091 13141.61 545.58 56877.75 88888.00 2010-04-01 12:36:24.918 091 13142.39 545.45 56877.26 88888.00 2010-04-01 12:36:25.918 091 13142.39 545.82 56878.11 88888.00 2010-04-01 12:36:26.918 091 13142.13 545.20 56877.62 88888.00 2010-04-01 12:36:27.918 091 13142.13 545.58 56877.14 88888.00 2010-04-01 12:36:28.918 091 13142.26 545.70 56877.14 88888.00 2010-04-01 12:36:29.918 091 13142.00 546.44 56876.52 88888.00 2010-04-01 12:36:30.918 091 13142.13 545.95 56877.99 88888.00 2010-04-01 12:36:31.918 091 13141.61 546.07 56877.50 88888.00 2010-04-01 12:36:32.918 091 13142.13 545.33 56877.38 88888.00 2010-04-01 12:36:33.918 091 13141.48 545.82 56877.38 88888.00 2010-04-01 12:36:34.918 091 13142.26 546.07 56876.89 88888.00 2010-04-01 12:36:35.918 091 13141.61 545.70 56877.75 88888.00 2010-04-01 12:36:36.918 091 13141.35 546.44 56877.62 88888.00 2010-04-01 12:36:37.918 091 13141.09 546.44 56877.75 88888.00 2010-04-01 12:36:38.918 091 13142.00 546.20 56877.02 88888.00 2010-04-01 12:36:39.918 091 13141.74 546.07 56877.50 88888.00 2010-04-01 12:36:40.918 091 13140.44 545.70 56877.14 88888.00 2010-04-01 12:36:41.918 091 13141.74 546.07 56877.26 88888.00 2010-04-01 12:36:42.918 091 13141.61 546.57 56877.99 88888.00 2010-04-01 12:36:43.918 091 13141.09 546.44 56876.77 88888.00 2010-04-01 12:36:44.918 091 13140.70 546.07 56876.77 88888.00 2010-04-01 12:36:45.918 091 13140.57 546.57 56876.65 88888.00 2010-04-01 12:36:46.918 091 13140.96 545.08 56877.02 88888.00 2010-04-01 12:36:47.918 091 13140.83 546.32 56877.14 88888.00 2010-04-01 12:36:48.918 091 13140.70 545.45 56876.65 88888.00 2010-04-01 12:36:49.918 091 13140.44 545.95 56876.52 88888.00 2010-04-01 12:36:50.918 091 13141.09 545.95 56877.14 88888.00 2010-04-01 12:36:51.918 091 13140.18 546.07 56876.65 88888.00 2010-04-01 12:36:52.918 091 13140.57 546.69 56876.77 88888.00 2010-04-01 12:36:53.918 091 13140.44 545.82 56877.14 88888.00 2010-04-01 12:36:54.918 091 13140.96 546.07 56876.77 88888.00 2010-04-01 12:36:55.918 091 13139.66 545.95 56876.77 88888.00 2010-04-01 12:36:56.918 091 13140.31 546.20 56876.52 88888.00 2010-04-01 12:36:57.918 091 13140.18 545.82 56877.14 88888.00 2010-04-01 12:36:58.918 091 13140.31 546.20 56876.89 88888.00 2010-04-01 12:36:59.918 091 13140.44 546.07 56876.89 88888.00 2010-04-01 12:37:00.918 091 13140.44 546.81 56876.65 88888.00 2010-04-01 12:37:01.918 091 13139.92 546.69 56876.28 88888.00 2010-04-01 12:37:02.918 091 13139.53 545.82 56876.89 88888.00 2010-04-01 12:37:03.918 091 13139.66 545.95 56875.91 88888.00 2010-04-01 12:37:04.918 091 13139.92 545.95 56876.40 88888.00 2010-04-01 12:37:05.918 091 13139.53 546.69 56877.26 88888.00 2010-04-01 12:37:06.918 091 13139.66 546.07 56876.16 88888.00 2010-04-01 12:37:07.918 091 13139.79 545.70 56876.16 88888.00 2010-04-01 12:37:08.918 091 13139.79 545.70 56876.52 88888.00 2010-04-01 12:37:09.918 091 13140.18 545.58 56876.04 88888.00 2010-04-01 12:37:10.918 091 13139.79 545.08 56875.67 88888.00 2010-04-01 12:37:11.918 091 13139.53 546.32 56876.16 88888.00 2010-04-01 12:37:12.918 091 13139.14 545.95 56876.04 88888.00 2010-04-01 12:37:13.918 091 13139.53 546.32 56875.55 88888.00 2010-04-01 12:37:14.918 091 13139.53 545.82 56875.79 88888.00 2010-04-01 12:37:15.918 091 13139.01 544.96 56875.55 88888.00 2010-04-01 12:37:16.918 091 13138.88 546.20 56875.55 88888.00 2010-04-01 12:37:17.918 091 13139.01 545.45 56875.43 88888.00 2010-04-01 12:37:18.918 091 13139.14 545.45 56875.30 88888.00 2010-04-01 12:37:19.918 091 13139.27 545.58 56875.18 88888.00 2010-04-01 12:37:20.918 091 13139.40 545.70 56875.67 88888.00 2010-04-01 12:37:21.918 091 13139.01 544.71 56875.79 88888.00 2010-04-01 12:37:22.918 091 13139.14 545.33 56875.06 88888.00 2010-04-01 12:37:23.918 091 13138.88 544.83 56875.06 88888.00 2010-04-01 12:37:24.918 091 13138.88 544.71 56875.06 88888.00 2010-04-01 12:37:25.918 091 13138.62 544.96 56875.43 88888.00 2010-04-01 12:37:26.918 091 13138.75 545.33 56876.28 88888.00 2010-04-01 12:37:27.918 091 13138.75 545.33 56875.18 88888.00 2010-04-01 12:37:28.918 091 13137.84 545.08 56875.55 88888.00 2010-04-01 12:37:29.918 091 13137.84 545.08 56875.67 88888.00 2010-04-01 12:37:30.918 091 13138.88 545.70 56874.45 88888.00 2010-04-01 12:37:31.918 091 13139.14 545.08 56875.30 88888.00 2010-04-01 12:37:32.918 091 13139.14 545.20 56874.93 88888.00 2010-04-01 12:37:33.918 091 13138.49 545.20 56875.06 88888.00 2010-04-01 12:37:34.918 091 13139.27 544.71 56874.93 88888.00 2010-04-01 12:37:35.918 091 13138.62 544.46 56874.93 88888.00 2010-04-01 12:37:36.918 091 13138.62 544.83 56874.93 88888.00 2010-04-01 12:37:37.918 091 13138.88 544.83 56875.06 88888.00 2010-04-01 12:37:38.918 091 13139.01 544.83 56875.06 88888.00 2010-04-01 12:37:39.918 091 13139.27 545.08 56874.81 88888.00 2010-04-01 12:37:40.918 091 13140.05 544.09 56874.69 88888.00 2010-04-01 12:37:41.918 091 13139.79 544.83 56874.81 88888.00 2010-04-01 12:37:42.918 091 13139.79 545.08 56874.93 88888.00 2010-04-01 12:37:43.918 091 13138.75 544.71 56875.18 88888.00 2010-04-01 12:37:44.918 091 13139.79 544.71 56874.69 88888.00 2010-04-01 12:37:45.918 091 13139.79 545.20 56874.81 88888.00 2010-04-01 12:37:46.918 091 13140.05 544.71 56874.32 88888.00 2010-04-01 12:37:47.918 091 13139.27 545.08 56874.93 88888.00 2010-04-01 12:37:48.918 091 13139.40 544.96 56874.93 88888.00 2010-04-01 12:37:49.918 091 13139.53 544.71 56875.06 88888.00 2010-04-01 12:37:50.918 091 13139.66 545.20 56874.81 88888.00 2010-04-01 12:37:51.918 091 13139.79 544.09 56874.45 88888.00 2010-04-01 12:37:52.918 091 13139.40 543.84 56874.81 88888.00 2010-04-01 12:37:53.918 091 13139.92 544.46 56874.69 88888.00 2010-04-01 12:37:54.918 091 13140.05 544.34 56874.20 88888.00 2010-04-01 12:37:55.918 091 13139.53 544.34 56875.30 88888.00 2010-04-01 12:37:56.918 091 13139.66 544.59 56874.57 88888.00 2010-04-01 12:37:57.918 091 13139.27 544.34 56874.69 88888.00 2010-04-01 12:37:58.918 091 13139.53 544.71 56874.93 88888.00 2010-04-01 12:37:59.918 091 13140.05 544.21 56874.57 88888.00 2010-04-01 12:38:00.918 091 13139.92 543.72 56874.45 88888.00 2010-04-01 12:38:01.918 091 13139.40 544.83 56874.57 88888.00 2010-04-01 12:38:02.918 091 13138.88 544.21 56874.81 88888.00 2010-04-01 12:38:03.918 091 13138.88 543.59 56874.32 88888.00 2010-04-01 12:38:04.918 091 13138.49 543.84 56874.81 88888.00 2010-04-01 12:38:05.918 091 13139.53 543.35 56874.20 88888.00 2010-04-01 12:38:06.918 091 13139.01 543.84 56874.20 88888.00 2010-04-01 12:38:07.918 091 13139.01 544.09 56874.08 88888.00 2010-04-01 12:38:08.918 091 13138.36 543.59 56873.35 88888.00 2010-04-01 12:38:09.918 091 13138.49 543.84 56874.08 88888.00 2010-04-01 12:38:10.918 091 13138.62 544.21 56873.96 88888.00 2010-04-01 12:38:11.918 091 13138.62 543.59 56873.59 88888.00 2010-04-01 12:38:12.918 091 13138.10 543.84 56873.35 88888.00 2010-04-01 12:38:13.918 091 13137.97 543.47 56873.59 88888.00 2010-04-01 12:38:14.918 091 13137.71 543.47 56873.10 88888.00 2010-04-01 12:38:15.918 091 13138.23 543.35 56873.96 88888.00 2010-04-01 12:38:16.918 091 13137.71 543.59 56873.47 88888.00 2010-04-01 12:38:17.918 091 13137.71 542.85 56873.96 88888.00 2010-04-01 12:38:18.918 091 13137.19 543.10 56873.96 88888.00 2010-04-01 12:38:19.918 091 13137.32 543.59 56873.47 88888.00 2010-04-01 12:38:20.918 091 13137.32 542.98 56873.10 88888.00 2010-04-01 12:38:21.918 091 13137.45 543.47 56872.86 88888.00 2010-04-01 12:38:22.918 091 13137.06 543.10 56872.98 88888.00 2010-04-01 12:38:23.918 091 13137.06 543.35 56872.73 88888.00 2010-04-01 12:38:24.918 091 13136.54 543.10 56872.61 88888.00 2010-04-01 12:38:25.918 091 13137.06 543.47 56872.37 88888.00 2010-04-01 12:38:26.918 091 13137.45 542.73 56872.00 88888.00 2010-04-01 12:38:27.918 091 13137.19 543.59 56872.49 88888.00 2010-04-01 12:38:28.918 091 13137.32 543.35 56872.12 88888.00 2010-04-01 12:38:29.918 091 13137.45 543.10 56872.61 88888.00 2010-04-01 12:38:30.918 091 13136.80 542.85 56871.76 88888.00 2010-04-01 12:38:31.918 091 13136.93 542.85 56872.00 88888.00 2010-04-01 12:38:32.918 091 13136.67 543.22 56872.12 88888.00 2010-04-01 12:38:33.918 091 13137.06 543.35 56871.76 88888.00 2010-04-01 12:38:34.918 091 13136.80 542.85 56871.63 88888.00 2010-04-01 12:38:35.918 091 13136.41 542.73 56871.51 88888.00 2010-04-01 12:38:36.918 091 13137.58 542.48 56871.51 88888.00 2010-04-01 12:38:37.918 091 13137.06 542.60 56871.63 88888.00 2010-04-01 12:38:38.918 091 13136.93 543.35 56871.76 88888.00 2010-04-01 12:38:39.918 091 13137.32 542.85 56871.27 88888.00 2010-04-01 12:38:40.918 091 13137.06 542.98 56871.51 88888.00 2010-04-01 12:38:41.918 091 13137.19 542.85 56871.63 88888.00 2010-04-01 12:38:42.918 091 13136.80 543.59 56871.02 88888.00 2010-04-01 12:38:43.918 091 13137.19 542.60 56871.63 88888.00 2010-04-01 12:38:44.918 091 13137.06 542.98 56871.88 88888.00 2010-04-01 12:38:45.918 091 13137.06 542.73 56871.14 88888.00 2010-04-01 12:38:46.918 091 13136.67 542.98 56871.76 88888.00 2010-04-01 12:38:47.918 091 13136.93 543.10 56871.27 88888.00 2010-04-01 12:38:48.918 091 13136.28 542.48 56871.27 88888.00 2010-04-01 12:38:49.918 091 13137.06 543.10 56871.02 88888.00 2010-04-01 12:38:50.918 091 13136.93 542.98 56871.88 88888.00 2010-04-01 12:38:51.918 091 13136.54 543.10 56871.14 88888.00 2010-04-01 12:38:52.918 091 13136.67 543.35 56870.29 88888.00 2010-04-01 12:38:53.918 091 13136.93 543.10 56870.78 88888.00 2010-04-01 12:38:54.918 091 13136.67 543.35 56871.27 88888.00 2010-04-01 12:38:55.918 091 13136.80 542.98 56870.66 88888.00 2010-04-01 12:38:56.918 091 13136.54 542.36 56870.90 88888.00 2010-04-01 12:38:57.918 091 13136.41 542.85 56870.90 88888.00 2010-04-01 12:38:58.918 091 13136.15 542.98 56870.66 88888.00 2010-04-01 12:38:59.918 091 13136.28 543.10 56870.78 88888.00 2010-04-01 12:39:00.918 091 13136.67 543.22 56870.66 88888.00 2010-04-01 12:39:01.918 091 13136.28 542.60 56870.90 88888.00 2010-04-01 12:39:02.918 091 13136.02 542.11 56871.14 88888.00 2010-04-01 12:39:03.918 091 13136.15 542.73 56870.90 88888.00 2010-04-01 12:39:04.918 091 13136.67 542.36 56870.66 88888.00 2010-04-01 12:39:05.918 091 13136.67 542.48 56871.02 88888.00 2010-04-01 12:39:06.918 091 13136.54 541.98 56870.54 88888.00 2010-04-01 12:39:07.918 091 13136.15 542.60 56870.54 88888.00 2010-04-01 12:39:08.918 091 13136.02 542.36 56870.29 88888.00 2010-04-01 12:39:09.918 091 13135.89 541.74 56870.17 88888.00 2010-04-01 12:39:10.918 091 13135.89 542.11 56869.80 88888.00 2010-04-01 12:39:11.918 091 13135.37 541.74 56870.29 88888.00 2010-04-01 12:39:12.918 091 13135.50 542.23 56870.54 88888.00 2010-04-01 12:39:13.918 091 13136.02 542.60 56869.92 88888.00 2010-04-01 12:39:14.918 091 13135.76 541.49 56870.78 88888.00 2010-04-01 12:39:15.918 091 13135.76 542.23 56870.04 88888.00 2010-04-01 12:39:16.918 091 13135.50 541.86 56870.04 88888.00 2010-04-01 12:39:17.918 091 13135.89 541.49 56869.92 88888.00 2010-04-01 12:39:18.918 091 13136.02 541.49 56870.78 88888.00 2010-04-01 12:39:19.918 091 13135.89 541.86 56870.78 88888.00 2010-04-01 12:39:20.918 091 13135.63 540.99 56870.54 88888.00 2010-04-01 12:39:21.918 091 13135.76 541.36 56869.55 88888.00 2010-04-01 12:39:22.918 091 13136.02 541.36 56870.04 88888.00 2010-04-01 12:39:23.918 091 13136.41 541.36 56870.17 88888.00 2010-04-01 12:39:24.918 091 13136.02 541.36 56869.68 88888.00 2010-04-01 12:39:25.918 091 13135.37 541.98 56869.55 88888.00 2010-04-01 12:39:26.918 091 13135.89 540.99 56869.80 88888.00 2010-04-01 12:39:27.918 091 13136.28 541.36 56869.80 88888.00 2010-04-01 12:39:28.918 091 13135.76 541.24 56869.92 88888.00 2010-04-01 12:39:29.918 091 13135.89 541.24 56869.19 88888.00 2010-04-01 12:39:30.918 091 13136.15 540.75 56869.43 88888.00 2010-04-01 12:39:31.918 091 13136.15 541.49 56870.04 88888.00 2010-04-01 12:39:32.918 091 13135.76 541.86 56869.19 88888.00 2010-04-01 12:39:33.918 091 13135.63 540.75 56869.07 88888.00 2010-04-01 12:39:34.918 091 13135.89 541.61 56869.43 88888.00 2010-04-01 12:39:35.918 091 13136.02 540.62 56868.82 88888.00 2010-04-01 12:39:36.918 091 13136.02 541.12 56869.07 88888.00 2010-04-01 12:39:37.918 091 13136.80 540.87 56868.95 88888.00 2010-04-01 12:39:38.918 091 13136.28 541.49 56869.68 88888.00 2010-04-01 12:39:39.918 091 13136.67 541.12 56868.82 88888.00 2010-04-01 12:39:40.918 091 13136.54 541.12 56869.07 88888.00 2010-04-01 12:39:41.918 091 13136.02 541.49 56869.55 88888.00 2010-04-01 12:39:42.918 091 13136.80 540.99 56868.95 88888.00 2010-04-01 12:39:43.918 091 13136.54 540.87 56868.46 88888.00 2010-04-01 12:39:44.918 091 13136.41 540.62 56869.07 88888.00 2010-04-01 12:39:45.918 091 13135.89 540.99 56869.07 88888.00 2010-04-01 12:39:46.918 091 13136.41 540.75 56869.31 88888.00 2010-04-01 12:39:47.918 091 13136.54 541.12 56869.07 88888.00 2010-04-01 12:39:48.918 091 13136.41 541.12 56868.95 88888.00 2010-04-01 12:39:49.918 091 13136.54 541.24 56869.19 88888.00 2010-04-01 12:39:50.918 091 13136.15 540.87 56868.95 88888.00 2010-04-01 12:39:51.918 091 13136.41 540.87 56868.58 88888.00 2010-04-01 12:39:52.918 091 13136.02 540.62 56868.95 88888.00 2010-04-01 12:39:53.918 091 13136.54 541.61 56869.43 88888.00 2010-04-01 12:39:54.918 091 13136.28 540.75 56869.43 88888.00 2010-04-01 12:39:55.918 091 13136.41 540.62 56868.70 88888.00 2010-04-01 12:39:56.918 091 13136.15 540.25 56869.31 88888.00 2010-04-01 12:39:57.918 091 13136.02 541.12 56868.21 88888.00 2010-04-01 12:39:58.918 091 13135.63 540.87 56869.19 88888.00 2010-04-01 12:39:59.918 091 13136.54 541.49 56868.95 88888.00 2010-04-01 12:40:00.918 091 13136.93 541.12 56868.21 88888.00 2010-04-01 12:40:01.918 091 13135.76 541.24 56868.70 88888.00 2010-04-01 12:40:02.918 091 13136.15 541.24 56868.58 88888.00 2010-04-01 12:40:03.918 091 13136.28 541.36 56868.46 88888.00 2010-04-01 12:40:04.918 091 13136.54 540.87 56868.82 88888.00 2010-04-01 12:40:05.918 091 13135.50 540.75 56869.31 88888.00 2010-04-01 12:40:06.918 091 13136.28 540.00 56868.95 88888.00 2010-04-01 12:40:07.918 091 13136.02 541.12 56869.31 88888.00 2010-04-01 12:40:08.918 091 13135.76 540.75 56868.70 88888.00 2010-04-01 12:40:09.918 091 13136.93 540.99 56868.70 88888.00 2010-04-01 12:40:10.918 091 13136.67 540.99 56868.58 88888.00 2010-04-01 12:40:11.918 091 13135.89 540.87 56868.21 88888.00 2010-04-01 12:40:12.918 091 13136.15 540.75 56868.46 88888.00 2010-04-01 12:40:13.918 091 13136.67 540.62 56868.46 88888.00 2010-04-01 12:40:14.918 091 13136.15 540.62 56869.19 88888.00 2010-04-01 12:40:15.918 091 13136.41 540.75 56868.33 88888.00 2010-04-01 12:40:16.918 091 13135.63 539.75 56868.58 88888.00 2010-04-01 12:40:17.918 091 13135.76 540.50 56868.46 88888.00 2010-04-01 12:40:18.918 091 13136.41 540.87 56868.33 88888.00 2010-04-01 12:40:19.918 091 13135.63 540.25 56868.33 88888.00 2010-04-01 12:40:20.918 091 13135.63 540.75 56868.95 88888.00 2010-04-01 12:40:21.918 091 13135.11 540.50 56868.33 88888.00 2010-04-01 12:40:22.918 091 13135.24 540.50 56868.33 88888.00 2010-04-01 12:40:23.918 091 13135.37 539.63 56868.82 88888.00 2010-04-01 12:40:24.918 091 13135.37 539.88 56868.21 88888.00 2010-04-01 12:40:25.918 091 13135.50 539.75 56868.21 88888.00 2010-04-01 12:40:26.918 091 13135.63 540.13 56868.33 88888.00 2010-04-01 12:40:27.918 091 13134.46 540.50 56868.21 88888.00 2010-04-01 12:40:28.918 091 13135.11 540.99 56867.60 88888.00 2010-04-01 12:40:29.918 091 13134.85 540.00 56867.11 88888.00 2010-04-01 12:40:30.918 091 13134.98 539.75 56868.21 88888.00 2010-04-01 12:40:31.918 091 13134.33 540.00 56867.72 88888.00 2010-04-01 12:40:32.918 091 13135.11 539.51 56867.96 88888.00 2010-04-01 12:40:33.918 091 13135.37 539.38 56867.72 88888.00 2010-04-01 12:40:34.918 091 13134.85 540.00 56868.21 88888.00 2010-04-01 12:40:35.918 091 13134.72 539.38 56867.23 88888.00 2010-04-01 12:40:36.918 091 13134.59 539.75 56867.72 88888.00 2010-04-01 12:40:37.918 091 13134.33 539.26 56867.84 88888.00 2010-04-01 12:40:38.918 091 13135.37 539.75 56867.23 88888.00 2010-04-01 12:40:39.918 091 13134.59 539.75 56867.84 88888.00 2010-04-01 12:40:40.918 091 13134.07 539.51 56868.09 88888.00 2010-04-01 12:40:41.918 091 13135.11 539.63 56867.72 88888.00 2010-04-01 12:40:42.918 091 13134.07 539.75 56867.84 88888.00 2010-04-01 12:40:43.918 091 13134.59 539.63 56867.36 88888.00 2010-04-01 12:40:44.918 091 13134.46 539.38 56867.84 88888.00 2010-04-01 12:40:45.918 091 13134.46 539.51 56867.60 88888.00 2010-04-01 12:40:46.918 091 13134.59 540.00 56866.87 88888.00 2010-04-01 12:40:47.918 091 13133.94 539.63 56866.99 88888.00 2010-04-01 12:40:48.918 091 13134.20 539.14 56867.72 88888.00 2010-04-01 12:40:49.918 091 13133.55 539.88 56867.36 88888.00 2010-04-01 12:40:50.918 091 13133.55 539.26 56867.23 88888.00 2010-04-01 12:40:51.918 091 13134.85 539.38 56867.11 88888.00 2010-04-01 12:40:52.918 091 13133.81 539.26 56867.23 88888.00 2010-04-01 12:40:53.918 091 13134.20 539.26 56867.23 88888.00 2010-04-01 12:40:54.918 091 13134.46 540.13 56867.48 88888.00 2010-04-01 12:40:55.918 091 13134.07 539.14 56866.74 88888.00 2010-04-01 12:40:56.918 091 13134.46 539.26 56867.11 88888.00 2010-04-01 12:40:57.918 091 13134.33 539.51 56866.74 88888.00 2010-04-01 12:40:58.918 091 13134.46 538.89 56866.38 88888.00 2010-04-01 12:40:59.918 091 13133.81 540.00 56866.99 88888.00 2010-04-01 12:41:00.918 091 13134.72 539.14 56866.87 88888.00 2010-04-01 12:41:01.918 091 13134.85 540.00 56866.62 88888.00 2010-04-01 12:41:02.918 091 13135.11 539.38 56867.11 88888.00 2010-04-01 12:41:03.918 091 13134.85 539.88 56867.36 88888.00 2010-04-01 12:41:04.918 091 13134.98 539.88 56867.23 88888.00 2010-04-01 12:41:05.918 091 13135.11 539.38 56866.87 88888.00 2010-04-01 12:41:06.918 091 13135.11 539.38 56866.74 88888.00 2010-04-01 12:41:07.918 091 13135.63 540.00 56866.74 88888.00 2010-04-01 12:41:08.918 091 13135.76 540.13 56866.74 88888.00 2010-04-01 12:41:09.918 091 13135.89 540.25 56867.11 88888.00 2010-04-01 12:41:10.918 091 13136.15 539.14 56867.11 88888.00 2010-04-01 12:41:11.918 091 13135.63 539.63 56866.62 88888.00 2010-04-01 12:41:12.918 091 13135.89 540.00 56866.38 88888.00 2010-04-01 12:41:13.918 091 13136.02 539.75 56866.62 88888.00 2010-04-01 12:41:14.918 091 13136.15 539.88 56867.36 88888.00 2010-04-01 12:41:15.918 091 13136.02 539.38 56866.62 88888.00 2010-04-01 12:41:16.918 091 13136.28 540.00 56867.11 88888.00 2010-04-01 12:41:17.918 091 13136.93 539.75 56867.11 88888.00 2010-04-01 12:41:18.918 091 13136.54 539.26 56867.36 88888.00 2010-04-01 12:41:19.918 091 13136.15 539.88 56866.87 88888.00 2010-04-01 12:41:20.918 091 13136.28 539.51 56866.87 88888.00 2010-04-01 12:41:21.918 091 13136.28 540.75 56866.99 88888.00 2010-04-01 12:41:22.918 091 13136.02 540.37 56866.38 88888.00 2010-04-01 12:41:23.918 091 13136.80 540.00 56866.99 88888.00 2010-04-01 12:41:24.918 091 13136.28 539.88 56866.87 88888.00 2010-04-01 12:41:25.918 091 13136.28 540.87 56866.74 88888.00 2010-04-01 12:41:26.918 091 13136.28 540.87 56866.99 88888.00 2010-04-01 12:41:27.918 091 13136.67 539.38 56866.38 88888.00 2010-04-01 12:41:28.918 091 13136.28 540.37 56866.99 88888.00 2010-04-01 12:41:29.918 091 13136.54 540.25 56867.96 88888.00 2010-04-01 12:41:30.918 091 13137.06 540.62 56866.74 88888.00 2010-04-01 12:41:31.918 091 13136.02 540.13 56866.87 88888.00 2010-04-01 12:41:32.918 091 13136.67 540.62 56867.72 88888.00 2010-04-01 12:41:33.918 091 13136.54 539.75 56867.72 88888.00 2010-04-01 12:41:34.918 091 13136.28 539.88 56866.99 88888.00 2010-04-01 12:41:35.918 091 13136.80 540.75 56866.99 88888.00 2010-04-01 12:41:36.918 091 13135.89 540.62 56867.23 88888.00 2010-04-01 12:41:37.918 091 13137.06 540.62 56867.11 88888.00 2010-04-01 12:41:38.918 091 13136.93 540.25 56867.84 88888.00 2010-04-01 12:41:39.918 091 13137.06 540.50 56867.36 88888.00 2010-04-01 12:41:40.918 091 13137.19 540.37 56867.48 88888.00 2010-04-01 12:41:41.918 091 13137.19 540.62 56867.72 88888.00 2010-04-01 12:41:42.918 091 13137.71 540.62 56867.48 88888.00 2010-04-01 12:41:43.918 091 13136.80 540.62 56867.84 88888.00 2010-04-01 12:41:44.918 091 13136.93 541.12 56867.11 88888.00 2010-04-01 12:41:45.918 091 13136.80 541.36 56867.23 88888.00 2010-04-01 12:41:46.918 091 13137.84 540.50 56867.72 88888.00 2010-04-01 12:41:47.918 091 13136.93 540.37 56867.84 88888.00 2010-04-01 12:41:48.918 091 13137.71 541.24 56867.72 88888.00 2010-04-01 12:41:49.918 091 13137.32 540.99 56868.33 88888.00 2010-04-01 12:41:50.918 091 13137.58 541.12 56867.72 88888.00 2010-04-01 12:41:51.918 091 13137.45 540.87 56867.60 88888.00 2010-04-01 12:41:52.918 091 13137.84 540.87 56868.09 88888.00 2010-04-01 12:41:53.918 091 13137.97 540.62 56867.60 88888.00 2010-04-01 12:41:54.918 091 13137.97 541.36 56867.96 88888.00 2010-04-01 12:41:55.918 091 13137.71 540.75 56868.21 88888.00 2010-04-01 12:41:56.918 091 13137.84 540.62 56868.46 88888.00 2010-04-01 12:41:57.918 091 13138.75 541.12 56868.21 88888.00 2010-04-01 12:41:58.918 091 13137.97 540.87 56868.58 88888.00 2010-04-01 12:41:59.918 091 13138.36 541.12 56868.46 88888.00 2010-04-01 12:42:00.918 091 13137.97 541.24 56868.46 88888.00 2010-04-01 12:42:01.918 091 13138.36 540.75 56868.33 88888.00 2010-04-01 12:42:02.918 091 13137.97 540.99 56868.21 88888.00 2010-04-01 12:42:03.918 091 13138.49 540.75 56868.46 88888.00 2010-04-01 12:42:04.918 091 13139.01 541.12 56867.60 88888.00 2010-04-01 12:42:05.918 091 13137.84 541.12 56868.09 88888.00 2010-04-01 12:42:06.918 091 13137.97 540.99 56868.09 88888.00 2010-04-01 12:42:07.918 091 13138.36 541.24 56867.96 88888.00 2010-04-01 12:42:08.918 091 13138.62 540.87 56868.46 88888.00 2010-04-01 12:42:09.918 091 13137.58 540.87 56868.21 88888.00 2010-04-01 12:42:10.918 091 13137.84 540.99 56868.46 88888.00 2010-04-01 12:42:11.918 091 13137.97 540.50 56868.95 88888.00 2010-04-01 12:42:12.918 091 13138.49 540.75 56868.33 88888.00 2010-04-01 12:42:13.918 091 13137.97 541.24 56868.33 88888.00 2010-04-01 12:42:14.918 091 13138.23 541.24 56868.21 88888.00 2010-04-01 12:42:15.918 091 13137.84 540.87 56868.58 88888.00 2010-04-01 12:42:16.918 091 13138.49 541.36 56868.21 88888.00 2010-04-01 12:42:17.918 091 13138.23 540.87 56868.70 88888.00 2010-04-01 12:42:18.918 091 13138.10 541.36 56868.46 88888.00 2010-04-01 12:42:19.918 091 13138.36 540.99 56868.33 88888.00 2010-04-01 12:42:20.918 091 13137.84 540.99 56868.82 88888.00 2010-04-01 12:42:21.918 091 13137.97 540.99 56868.33 88888.00 2010-04-01 12:42:22.918 091 13138.23 540.87 56868.70 88888.00 2010-04-01 12:42:23.918 091 13138.75 540.99 56868.82 88888.00 2010-04-01 12:42:24.918 091 13139.14 541.36 56868.70 88888.00 2010-04-01 12:42:25.918 091 13139.14 541.36 56868.09 88888.00 2010-04-01 12:42:26.918 091 13138.49 541.36 56868.95 88888.00 2010-04-01 12:42:27.918 091 13138.62 541.36 56868.82 88888.00 2010-04-01 12:42:28.918 091 13138.75 541.24 56868.58 88888.00 2010-04-01 12:42:29.918 091 13139.40 541.36 56869.07 88888.00 2010-04-01 12:42:30.918 091 13139.40 541.24 56868.46 88888.00 2010-04-01 12:42:31.918 091 13138.88 541.36 56869.07 88888.00 2010-04-01 12:42:32.918 091 13139.14 541.36 56869.31 88888.00 2010-04-01 12:42:33.918 091 13139.01 541.24 56869.19 88888.00 2010-04-01 12:42:34.918 091 13139.53 541.98 56868.46 88888.00 2010-04-01 12:42:35.918 091 13139.01 541.36 56869.43 88888.00 2010-04-01 12:42:36.917 091 13139.66 541.49 56869.92 88888.00 2010-04-01 12:42:37.917 091 13139.79 541.12 56869.19 88888.00 2010-04-01 12:42:38.917 091 13139.92 541.74 56868.70 88888.00 2010-04-01 12:42:39.917 091 13139.79 541.86 56869.80 88888.00 2010-04-01 12:42:40.917 091 13139.40 541.74 56869.43 88888.00 2010-04-01 12:42:41.917 091 13140.18 541.74 56869.31 88888.00 2010-04-01 12:42:42.917 091 13139.92 541.49 56869.07 88888.00 2010-04-01 12:42:43.917 091 13140.05 541.12 56868.95 88888.00 2010-04-01 12:42:44.917 091 13140.70 541.12 56868.95 88888.00 2010-04-01 12:42:45.917 091 13139.92 541.61 56869.80 88888.00 2010-04-01 12:42:46.917 091 13140.18 541.12 56869.55 88888.00 2010-04-01 12:42:47.917 091 13140.31 541.61 56870.04 88888.00 2010-04-01 12:42:48.917 091 13140.57 542.48 56869.55 88888.00 2010-04-01 12:42:49.917 091 13139.79 541.86 56869.07 88888.00 2010-04-01 12:42:50.917 091 13140.18 540.87 56869.43 88888.00 2010-04-01 12:42:51.917 091 13140.18 541.49 56869.68 88888.00 2010-04-01 12:42:52.917 091 13140.31 541.12 56869.92 88888.00 2010-04-01 12:42:53.917 091 13140.31 541.61 56870.29 88888.00 2010-04-01 12:42:54.917 091 13140.18 541.49 56869.43 88888.00 2010-04-01 12:42:55.917 091 13139.92 541.24 56870.41 88888.00 2010-04-01 12:42:56.917 091 13139.66 541.74 56869.68 88888.00 2010-04-01 12:42:57.917 091 13139.92 542.23 56870.17 88888.00 2010-04-01 12:42:58.917 091 13139.92 541.12 56870.41 88888.00 2010-04-01 12:42:59.917 091 13139.66 541.24 56870.04 88888.00 2010-04-01 12:43:00.917 091 13140.44 541.74 56870.90 88888.00 2010-04-01 12:43:01.917 091 13139.66 541.24 56869.68 88888.00 2010-04-01 12:43:02.917 091 13139.92 541.24 56869.43 88888.00 2010-04-01 12:43:03.917 091 13139.40 540.87 56869.92 88888.00 2010-04-01 12:43:04.917 091 13139.79 540.99 56869.92 88888.00 2010-04-01 12:43:05.917 091 13139.27 541.86 56869.68 88888.00 2010-04-01 12:43:06.917 091 13139.53 541.49 56870.04 88888.00 2010-04-01 12:43:07.917 091 13140.05 541.12 56869.80 88888.00 2010-04-01 12:43:08.917 091 13139.40 541.49 56869.92 88888.00 2010-04-01 12:43:09.917 091 13139.40 541.24 56870.17 88888.00 2010-04-01 12:43:10.917 091 13139.53 541.36 56869.80 88888.00 2010-04-01 12:43:11.917 091 13139.40 540.99 56869.92 88888.00 2010-04-01 12:43:12.917 091 13139.40 540.87 56870.78 88888.00 2010-04-01 12:43:13.917 091 13139.92 540.99 56869.80 88888.00 2010-04-01 12:43:14.917 091 13139.79 540.99 56869.43 88888.00 2010-04-01 12:43:15.917 091 13138.88 541.36 56870.04 88888.00 2010-04-01 12:43:16.917 091 13139.66 540.75 56869.55 88888.00 2010-04-01 12:43:17.917 091 13139.66 540.87 56870.04 88888.00 2010-04-01 12:43:18.917 091 13139.92 540.87 56869.55 88888.00 2010-04-01 12:43:19.917 091 13139.14 541.49 56869.55 88888.00 2010-04-01 12:43:20.917 091 13138.75 540.87 56869.55 88888.00 2010-04-01 12:43:21.917 091 13138.49 541.24 56869.68 88888.00 2010-04-01 12:43:22.917 091 13138.88 541.24 56869.19 88888.00 2010-04-01 12:43:23.917 091 13139.01 540.87 56868.95 88888.00 2010-04-01 12:43:24.917 091 13139.01 541.49 56869.55 88888.00 2010-04-01 12:43:25.917 091 13139.14 540.99 56869.31 88888.00 2010-04-01 12:43:26.917 091 13139.53 540.75 56870.04 88888.00 2010-04-01 12:43:27.917 091 13139.14 540.99 56869.80 88888.00 2010-04-01 12:43:28.917 091 13139.27 540.50 56870.29 88888.00 2010-04-01 12:43:29.917 091 13138.88 540.00 56870.29 88888.00 2010-04-01 12:43:30.917 091 13139.14 540.13 56869.80 88888.00 2010-04-01 12:43:31.917 091 13139.53 540.37 56869.68 88888.00 2010-04-01 12:43:32.917 091 13139.14 540.37 56869.55 88888.00 2010-04-01 12:43:33.917 091 13139.40 540.75 56869.68 88888.00 2010-04-01 12:43:34.917 091 13139.66 541.12 56869.68 88888.00 2010-04-01 12:43:35.917 091 13139.14 540.00 56869.92 88888.00 2010-04-01 12:43:36.917 091 13138.62 539.88 56869.07 88888.00 2010-04-01 12:43:37.917 091 13139.27 539.88 56869.43 88888.00 2010-04-01 12:43:38.917 091 13139.01 540.50 56869.31 88888.00 2010-04-01 12:43:39.917 091 13138.75 540.13 56868.70 88888.00 2010-04-01 12:43:40.917 091 13138.88 539.75 56869.43 88888.00 2010-04-01 12:43:41.917 091 13139.40 540.37 56868.58 88888.00 2010-04-01 12:43:42.917 091 13138.75 540.50 56869.07 88888.00 2010-04-01 12:43:43.917 091 13140.05 540.62 56869.80 88888.00 2010-04-01 12:43:44.917 091 13139.01 539.88 56869.31 88888.00 2010-04-01 12:43:45.917 091 13138.75 539.75 56869.43 88888.00 2010-04-01 12:43:46.917 091 13139.40 539.75 56869.07 88888.00 2010-04-01 12:43:47.917 091 13139.01 540.62 56869.07 88888.00 2010-04-01 12:43:48.917 091 13139.27 540.13 56869.07 88888.00 2010-04-01 12:43:49.917 091 13139.14 540.00 56868.95 88888.00 2010-04-01 12:43:50.917 091 13139.14 540.00 56869.31 88888.00 2010-04-01 12:43:51.917 091 13139.40 540.00 56869.68 88888.00 2010-04-01 12:43:52.917 091 13139.01 540.25 56869.07 88888.00 2010-04-01 12:43:53.917 091 13139.53 539.51 56869.43 88888.00 2010-04-01 12:43:54.917 091 13140.05 540.37 56869.07 88888.00 2010-04-01 12:43:55.917 091 13139.53 539.88 56869.07 88888.00 2010-04-01 12:43:56.917 091 13139.66 540.50 56869.55 88888.00 2010-04-01 12:43:57.917 091 13140.31 539.38 56869.55 88888.00 2010-04-01 12:43:58.917 091 13139.53 540.25 56869.55 88888.00 2010-04-01 12:43:59.917 091 13140.18 540.00 56869.55 88888.00 2010-04-01 12:44:00.917 091 13140.70 539.75 56869.68 88888.00 2010-04-01 12:44:01.917 091 13140.44 539.63 56869.43 88888.00 2010-04-01 12:44:02.917 091 13140.18 540.37 56869.31 88888.00 2010-04-01 12:44:03.917 091 13140.70 539.63 56869.19 88888.00 2010-04-01 12:44:04.917 091 13139.66 540.25 56868.82 88888.00 2010-04-01 12:44:05.917 091 13139.79 540.62 56868.58 88888.00 2010-04-01 12:44:06.917 091 13140.96 540.25 56869.68 88888.00 2010-04-01 12:44:07.917 091 13140.57 540.00 56869.92 88888.00 2010-04-01 12:44:08.917 091 13140.57 540.13 56869.80 88888.00 2010-04-01 12:44:09.917 091 13141.09 540.25 56869.43 88888.00 2010-04-01 12:44:10.917 091 13141.61 540.25 56870.17 88888.00 2010-04-01 12:44:11.917 091 13140.96 540.13 56869.68 88888.00 2010-04-01 12:44:12.917 091 13140.96 540.00 56869.92 88888.00 2010-04-01 12:44:13.917 091 13140.83 540.13 56869.92 88888.00 2010-04-01 12:44:14.917 091 13141.09 540.00 56869.19 88888.00 2010-04-01 12:44:15.917 091 13140.31 540.50 56869.31 88888.00 2010-04-01 12:44:16.917 091 13141.35 540.25 56869.55 88888.00 2010-04-01 12:44:17.917 091 13141.61 540.25 56869.68 88888.00 2010-04-01 12:44:18.917 091 13140.96 540.75 56869.68 88888.00 2010-04-01 12:44:19.917 091 13140.96 540.50 56869.68 88888.00 2010-04-01 12:44:20.917 091 13141.48 540.62 56870.29 88888.00 2010-04-01 12:44:21.917 091 13140.70 540.25 56870.17 88888.00 2010-04-01 12:44:22.917 091 13141.87 540.50 56870.29 88888.00 2010-04-01 12:44:23.917 091 13141.48 540.75 56870.04 88888.00 2010-04-01 12:44:24.917 091 13141.09 540.50 56869.80 88888.00 2010-04-01 12:44:25.917 091 13140.96 540.62 56869.92 88888.00 2010-04-01 12:44:26.917 091 13141.87 540.87 56869.80 88888.00 2010-04-01 12:44:27.917 091 13141.09 540.50 56870.78 88888.00 2010-04-01 12:44:28.917 091 13141.74 540.50 56869.92 88888.00 2010-04-01 12:44:29.917 091 13141.74 540.37 56869.92 88888.00 2010-04-01 12:44:30.917 091 13141.48 540.62 56870.41 88888.00 2010-04-01 12:44:31.917 091 13141.48 540.25 56870.04 88888.00 2010-04-01 12:44:32.917 091 13141.87 540.75 56870.04 88888.00 2010-04-01 12:44:33.917 091 13140.83 541.36 56869.80 88888.00 2010-04-01 12:44:34.917 091 13141.09 540.50 56870.90 88888.00 2010-04-01 12:44:35.917 091 13141.74 541.12 56870.54 88888.00 2010-04-01 12:44:36.917 091 13141.48 540.13 56870.90 88888.00 2010-04-01 12:44:37.917 091 13140.83 540.37 56870.29 88888.00 2010-04-01 12:44:38.917 091 13140.96 540.99 56869.92 88888.00 2010-04-01 12:44:39.917 091 13141.35 540.99 56870.04 88888.00 2010-04-01 12:44:40.917 091 13141.22 540.25 56870.54 88888.00 2010-04-01 12:44:41.917 091 13141.48 540.50 56870.54 88888.00 2010-04-01 12:44:42.917 091 13142.00 540.25 56871.14 88888.00 2010-04-01 12:44:43.917 091 13141.87 540.37 56870.29 88888.00 2010-04-01 12:44:44.917 091 13141.48 540.75 56870.54 88888.00 2010-04-01 12:44:45.917 091 13141.48 540.37 56871.27 88888.00 2010-04-01 12:44:46.917 091 13141.35 540.37 56870.66 88888.00 2010-04-01 12:44:47.917 091 13141.09 540.99 56870.66 88888.00 2010-04-01 12:44:48.917 091 13141.48 540.50 56870.90 88888.00 2010-04-01 12:44:49.917 091 13141.74 540.87 56870.78 88888.00 2010-04-01 12:44:50.917 091 13141.74 540.50 56871.02 88888.00 2010-04-01 12:44:51.917 091 13141.35 541.24 56871.14 88888.00 2010-04-01 12:44:52.917 091 13142.00 540.99 56871.27 88888.00 2010-04-01 12:44:53.917 091 13142.00 540.50 56871.02 88888.00 2010-04-01 12:44:54.917 091 13141.48 540.99 56870.90 88888.00 2010-04-01 12:44:55.917 091 13140.96 540.62 56870.41 88888.00 2010-04-01 12:44:56.917 091 13141.74 540.37 56870.66 88888.00 2010-04-01 12:44:57.917 091 13141.35 540.99 56870.78 88888.00 2010-04-01 12:44:58.917 091 13141.74 540.75 56871.14 88888.00 2010-04-01 12:44:59.917 091 13141.61 541.86 56871.02 88888.00 2010-04-01 12:45:00.917 091 13141.74 540.75 56871.14 88888.00 2010-04-01 12:45:01.917 091 13141.61 540.62 56870.78 88888.00 2010-04-01 12:45:02.917 091 13141.22 541.12 56871.27 88888.00 2010-04-01 12:45:03.917 091 13141.35 541.61 56871.14 88888.00 2010-04-01 12:45:04.917 091 13142.39 540.75 56871.51 88888.00 2010-04-01 12:45:05.917 091 13141.61 540.75 56870.54 88888.00 2010-04-01 12:45:06.917 091 13141.87 540.25 56871.14 88888.00 2010-04-01 12:45:07.917 091 13141.09 541.12 56871.02 88888.00 2010-04-01 12:45:08.917 091 13141.48 540.87 56871.14 88888.00 2010-04-01 12:45:09.917 091 13140.44 540.37 56870.66 88888.00 2010-04-01 12:45:10.917 091 13140.57 540.75 56871.02 88888.00 2010-04-01 12:45:11.917 091 13141.22 540.00 56870.66 88888.00 2010-04-01 12:45:12.917 091 13142.13 540.37 56870.66 88888.00 2010-04-01 12:45:13.917 091 13141.35 540.37 56870.41 88888.00 2010-04-01 12:45:14.917 091 13141.61 540.00 56871.14 88888.00 2010-04-01 12:45:15.917 091 13141.74 540.87 56871.02 88888.00 2010-04-01 12:45:16.917 091 13141.35 540.00 56871.39 88888.00 2010-04-01 12:45:17.917 091 13140.57 540.75 56871.27 88888.00 2010-04-01 12:45:18.917 091 13141.48 539.75 56871.39 88888.00 2010-04-01 12:45:19.917 091 13140.83 539.88 56871.02 88888.00 2010-04-01 12:45:20.917 091 13141.22 539.88 56871.02 88888.00 2010-04-01 12:45:21.917 091 13141.48 540.13 56871.02 88888.00 2010-04-01 12:45:22.917 091 13140.96 540.37 56870.78 88888.00 2010-04-01 12:45:23.917 091 13140.57 540.13 56871.27 88888.00 2010-04-01 12:45:24.917 091 13141.09 539.75 56869.92 88888.00 2010-04-01 12:45:25.917 091 13140.96 539.75 56870.54 88888.00 2010-04-01 12:45:26.917 091 13140.44 540.13 56870.66 88888.00 2010-04-01 12:45:27.917 091 13141.09 539.51 56870.54 88888.00 2010-04-01 12:45:28.917 091 13140.83 539.01 56870.78 88888.00 2010-04-01 12:45:29.917 091 13140.70 539.14 56870.29 88888.00 2010-04-01 12:45:30.917 091 13140.57 539.51 56870.66 88888.00 2010-04-01 12:45:31.917 091 13140.70 539.51 56870.54 88888.00 2010-04-01 12:45:32.917 091 13140.31 540.25 56871.14 88888.00 2010-04-01 12:45:33.917 091 13140.96 540.00 56870.66 88888.00 2010-04-01 12:45:34.917 091 13141.22 539.75 56870.90 88888.00 2010-04-01 12:45:35.917 091 13140.57 539.63 56870.66 88888.00 2010-04-01 12:45:36.917 091 13140.31 539.75 56870.41 88888.00 2010-04-01 12:45:37.917 091 13140.96 539.75 56870.41 88888.00 2010-04-01 12:45:38.917 091 13140.70 540.00 56870.90 88888.00 2010-04-01 12:45:39.917 091 13141.22 539.75 56870.78 88888.00 2010-04-01 12:45:40.917 091 13141.48 540.37 56870.78 88888.00 2010-04-01 12:45:41.917 091 13141.09 539.51 56871.63 88888.00 2010-04-01 12:45:42.917 091 13141.09 539.88 56871.02 88888.00 2010-04-01 12:45:43.917 091 13141.61 540.50 56870.90 88888.00 2010-04-01 12:45:44.917 091 13140.96 540.37 56870.90 88888.00 2010-04-01 12:45:45.917 091 13140.31 539.88 56871.02 88888.00 2010-04-01 12:45:46.917 091 13140.70 540.13 56871.39 88888.00 2010-04-01 12:45:47.917 091 13141.35 539.88 56871.02 88888.00 2010-04-01 12:45:48.917 091 13140.96 540.25 56871.27 88888.00 2010-04-01 12:45:49.917 091 13140.70 540.00 56871.27 88888.00 2010-04-01 12:45:50.917 091 13141.35 540.13 56870.90 88888.00 2010-04-01 12:45:51.917 091 13140.83 540.75 56870.66 88888.00 2010-04-01 12:45:52.917 091 13141.22 540.75 56871.02 88888.00 2010-04-01 12:45:53.917 091 13141.74 539.88 56871.14 88888.00 2010-04-01 12:45:54.917 091 13141.09 540.37 56871.27 88888.00 2010-04-01 12:45:55.917 091 13141.35 540.00 56871.14 88888.00 2010-04-01 12:45:56.917 091 13141.09 540.62 56871.14 88888.00 2010-04-01 12:45:57.917 091 13141.22 540.62 56871.14 88888.00 2010-04-01 12:45:58.917 091 13140.96 540.13 56871.14 88888.00 2010-04-01 12:45:59.917 091 13140.83 540.50 56871.27 88888.00 2010-04-01 12:46:00.917 091 13140.44 540.50 56870.90 88888.00 2010-04-01 12:46:01.917 091 13141.35 540.50 56870.78 88888.00 2010-04-01 12:46:02.917 091 13141.35 540.13 56871.02 88888.00 2010-04-01 12:46:03.917 091 13140.96 540.50 56871.02 88888.00 2010-04-01 12:46:04.917 091 13140.96 540.75 56871.02 88888.00 2010-04-01 12:46:05.917 091 13141.48 540.75 56871.02 88888.00 2010-04-01 12:46:06.917 091 13141.35 539.88 56871.39 88888.00 2010-04-01 12:46:07.917 091 13140.70 540.87 56870.41 88888.00 2010-04-01 12:46:08.917 091 13141.22 540.00 56871.02 88888.00 2010-04-01 12:46:09.917 091 13140.70 539.88 56871.14 88888.00 2010-04-01 12:46:10.917 091 13140.83 540.62 56871.02 88888.00 2010-04-01 12:46:11.917 091 13140.57 540.50 56870.54 88888.00 2010-04-01 12:46:12.917 091 13140.18 540.00 56871.51 88888.00 2010-04-01 12:46:13.917 091 13140.44 540.62 56871.02 88888.00 2010-04-01 12:46:14.917 091 13139.92 540.37 56871.63 88888.00 2010-04-01 12:46:15.917 091 13140.31 540.25 56871.51 88888.00 2010-04-01 12:46:16.917 091 13140.70 540.25 56870.78 88888.00 2010-04-01 12:46:17.917 091 13140.31 540.75 56871.27 88888.00 2010-04-01 12:46:18.917 091 13140.05 540.37 56871.27 88888.00 2010-04-01 12:46:19.917 091 13140.31 540.00 56870.54 88888.00 2010-04-01 12:46:20.917 091 13139.92 540.37 56870.29 88888.00 2010-04-01 12:46:21.917 091 13140.70 540.25 56870.66 88888.00 2010-04-01 12:46:22.917 091 13139.53 540.50 56870.17 88888.00 2010-04-01 12:46:23.917 091 13140.31 540.13 56871.27 88888.00 2010-04-01 12:46:24.917 091 13140.05 540.00 56870.90 88888.00 2010-04-01 12:46:25.917 091 13140.31 540.00 56870.29 88888.00 2010-04-01 12:46:26.917 091 13141.35 539.88 56870.66 88888.00 2010-04-01 12:46:27.917 091 13140.96 540.25 56870.54 88888.00 2010-04-01 12:46:28.917 091 13140.44 540.13 56870.78 88888.00 2010-04-01 12:46:29.917 091 13140.05 540.25 56871.27 88888.00 2010-04-01 12:46:30.917 091 13140.44 540.00 56871.14 88888.00 2010-04-01 12:46:31.917 091 13140.70 539.88 56870.90 88888.00 2010-04-01 12:46:32.917 091 13140.70 540.25 56870.41 88888.00 2010-04-01 12:46:33.917 091 13140.96 539.88 56870.29 88888.00 2010-04-01 12:46:34.917 091 13140.44 540.00 56870.41 88888.00 2010-04-01 12:46:35.917 091 13140.83 540.25 56869.80 88888.00 2010-04-01 12:46:36.917 091 13140.57 539.88 56870.66 88888.00 2010-04-01 12:46:37.917 091 13140.44 540.50 56870.54 88888.00 2010-04-01 12:46:38.917 091 13140.31 540.50 56870.78 88888.00 2010-04-01 12:46:39.917 091 13139.66 539.75 56870.54 88888.00 2010-04-01 12:46:40.917 091 13140.44 540.37 56870.78 88888.00 2010-04-01 12:46:41.917 091 13140.05 539.88 56870.29 88888.00 2010-04-01 12:46:42.917 091 13139.14 539.88 56870.66 88888.00 2010-04-01 12:46:43.917 091 13139.92 540.25 56870.29 88888.00 2010-04-01 12:46:44.917 091 13139.79 539.38 56870.54 88888.00 2010-04-01 12:46:45.917 091 13139.53 540.00 56870.29 88888.00 2010-04-01 12:46:46.917 091 13140.05 540.25 56870.66 88888.00 2010-04-01 12:46:47.917 091 13139.40 539.88 56871.27 88888.00 2010-04-01 12:46:48.917 091 13140.44 539.88 56870.29 88888.00 2010-04-01 12:46:49.917 091 13139.14 540.13 56869.92 88888.00 2010-04-01 12:46:50.917 091 13139.27 540.13 56869.92 88888.00 2010-04-01 12:46:51.917 091 13139.66 539.75 56870.29 88888.00 2010-04-01 12:46:52.917 091 13139.01 539.75 56870.17 88888.00 2010-04-01 12:46:53.917 091 13139.27 540.37 56870.90 88888.00 2010-04-01 12:46:54.917 091 13140.18 539.75 56870.78 88888.00 2010-04-01 12:46:55.917 091 13139.92 539.38 56870.54 88888.00 2010-04-01 12:46:56.917 091 13139.01 539.88 56870.66 88888.00 2010-04-01 12:46:57.917 091 13138.62 539.75 56870.78 88888.00 2010-04-01 12:46:58.917 091 13138.75 539.88 56869.68 88888.00 2010-04-01 12:46:59.917 091 13139.27 540.37 56868.95 88888.00 2010-04-01 12:47:00.917 091 13138.88 539.63 56869.55 88888.00 2010-04-01 12:47:01.917 091 13139.01 539.38 56869.80 88888.00 2010-04-01 12:47:02.917 091 13138.23 540.00 56870.17 88888.00 2010-04-01 12:47:03.917 091 13139.27 539.51 56869.80 88888.00 2010-04-01 12:47:04.917 091 13139.14 539.51 56869.92 88888.00 2010-04-01 12:47:05.917 091 13139.14 539.38 56869.80 88888.00 2010-04-01 12:47:06.917 091 13139.01 539.38 56870.17 88888.00 2010-04-01 12:47:07.917 091 13138.75 539.75 56869.31 88888.00 2010-04-01 12:47:08.917 091 13138.88 539.26 56869.68 88888.00 2010-04-01 12:47:09.917 091 13138.49 539.26 56869.43 88888.00 2010-04-01 12:47:10.917 091 13138.88 539.51 56869.55 88888.00 2010-04-01 12:47:11.917 091 13138.75 539.01 56869.43 88888.00 2010-04-01 12:47:12.917 091 13137.97 540.00 56869.31 88888.00 2010-04-01 12:47:13.917 091 13138.10 539.38 56869.55 88888.00 2010-04-01 12:47:14.917 091 13137.19 540.50 56869.43 88888.00 2010-04-01 12:47:15.917 091 13137.58 540.00 56869.19 88888.00 2010-04-01 12:47:16.917 091 13137.84 539.51 56868.95 88888.00 2010-04-01 12:47:17.917 091 13137.45 539.38 56868.95 88888.00 2010-04-01 12:47:18.917 091 13138.23 539.51 56869.31 88888.00 2010-04-01 12:47:19.917 091 13137.32 539.75 56868.82 88888.00 2010-04-01 12:47:20.917 091 13137.45 540.13 56870.04 88888.00 2010-04-01 12:47:21.917 091 13137.71 539.88 56868.82 88888.00 2010-04-01 12:47:22.917 091 13137.32 540.00 56868.21 88888.00 2010-04-01 12:47:23.917 091 13137.45 539.75 56868.70 88888.00 2010-04-01 12:47:24.917 091 13137.71 539.26 56868.58 88888.00 2010-04-01 12:47:25.917 091 13137.84 539.88 56869.07 88888.00 2010-04-01 12:47:26.917 091 13137.19 539.51 56868.58 88888.00 2010-04-01 12:47:27.917 091 13136.80 539.63 56868.09 88888.00 2010-04-01 12:47:28.917 091 13137.06 540.00 56868.21 88888.00 2010-04-01 12:47:29.917 091 13137.06 540.13 56868.58 88888.00 2010-04-01 12:47:30.917 091 13137.45 539.51 56868.70 88888.00 2010-04-01 12:47:31.917 091 13137.71 540.37 56868.82 88888.00 2010-04-01 12:47:32.917 091 13137.19 539.63 56868.82 88888.00 2010-04-01 12:47:33.917 091 13136.80 540.00 56868.46 88888.00 2010-04-01 12:47:34.917 091 13137.32 540.13 56868.46 88888.00 2010-04-01 12:47:35.917 091 13136.93 539.75 56868.82 88888.00 2010-04-01 12:47:36.917 091 13137.06 540.37 56868.58 88888.00 2010-04-01 12:47:37.917 091 13137.06 539.14 56868.09 88888.00 2010-04-01 12:47:38.917 091 13136.15 540.25 56868.21 88888.00 2010-04-01 12:47:39.917 091 13136.54 539.26 56868.33 88888.00 2010-04-01 12:47:40.917 091 13136.28 540.00 56867.72 88888.00 2010-04-01 12:47:41.917 091 13136.54 539.63 56868.21 88888.00 2010-04-01 12:47:42.917 091 13137.06 539.51 56868.21 88888.00 2010-04-01 12:47:43.917 091 13136.67 539.26 56868.21 88888.00 2010-04-01 12:47:44.917 091 13136.41 540.87 56868.46 88888.00 2010-04-01 12:47:45.917 091 13136.54 539.75 56867.84 88888.00 2010-04-01 12:47:46.917 091 13136.41 539.51 56867.96 88888.00 2010-04-01 12:47:47.917 091 13137.32 540.25 56867.96 88888.00 2010-04-01 12:47:48.917 091 13136.67 540.00 56867.96 88888.00 2010-04-01 12:47:49.917 091 13136.80 539.63 56868.70 88888.00 2010-04-01 12:47:50.917 091 13137.19 540.00 56867.96 88888.00 2010-04-01 12:47:51.917 091 13136.54 540.25 56868.21 88888.00 2010-04-01 12:47:52.917 091 13137.19 539.14 56868.58 88888.00 2010-04-01 12:47:53.917 091 13136.41 539.63 56867.23 88888.00 2010-04-01 12:47:54.917 091 13136.15 539.88 56867.84 88888.00 2010-04-01 12:47:55.917 091 13136.80 540.00 56867.48 88888.00 2010-04-01 12:47:56.917 091 13136.15 540.25 56868.09 88888.00 2010-04-01 12:47:57.917 091 13136.02 538.89 56867.84 88888.00 2010-04-01 12:47:58.917 091 13136.54 539.75 56867.23 88888.00 2010-04-01 12:47:59.917 091 13136.93 539.88 56868.33 88888.00 2010-04-01 12:48:00.917 091 13136.02 539.88 56867.96 88888.00 2010-04-01 12:48:01.917 091 13136.41 540.25 56868.09 88888.00 2010-04-01 12:48:02.917 091 13136.80 540.25 56867.48 88888.00 2010-04-01 12:48:03.917 091 13137.32 539.75 56868.46 88888.00 2010-04-01 12:48:05.917 091 13137.58 540.00 56868.33 88888.00 2010-04-01 12:48:06.917 091 13137.32 539.38 56868.09 88888.00 2010-04-01 12:48:07.917 091 13137.19 539.63 56868.33 88888.00 2010-04-01 12:48:08.917 091 13137.58 539.75 56867.96 88888.00 2010-04-01 12:48:09.917 091 13138.10 540.25 56867.72 88888.00 2010-04-01 12:48:10.917 091 13137.32 540.25 56868.82 88888.00 2010-04-01 12:48:11.917 091 13137.19 540.50 56867.96 88888.00 2010-04-01 12:48:12.917 091 13137.32 540.37 56868.46 88888.00 2010-04-01 12:48:13.917 091 13137.97 540.13 56868.33 88888.00 2010-04-01 12:48:14.917 091 13138.49 540.50 56867.96 88888.00 2010-04-01 12:48:15.917 091 13138.10 539.88 56867.60 88888.00 2010-04-01 12:48:16.917 091 13138.88 540.25 56868.09 88888.00 2010-04-01 12:48:17.917 091 13138.10 539.88 56867.96 88888.00 2010-04-01 12:48:18.917 091 13137.71 540.50 56867.60 88888.00 2010-04-01 12:48:19.917 091 13138.23 540.13 56868.46 88888.00 2010-04-01 12:48:20.917 091 13138.49 540.37 56869.07 88888.00 2010-04-01 12:48:21.917 091 13137.71 541.24 56868.33 88888.00 2010-04-01 12:48:22.917 091 13138.75 540.25 56867.96 88888.00 2010-04-01 12:48:23.917 091 13138.10 539.63 56867.48 88888.00 2010-04-01 12:48:24.917 091 13137.84 540.37 56868.33 88888.00 2010-04-01 12:48:25.917 091 13138.36 540.25 56867.84 88888.00 2010-04-01 12:48:26.917 091 13137.84 540.50 56868.09 88888.00 2010-04-01 12:48:27.917 091 13138.49 540.25 56867.84 88888.00 2010-04-01 12:48:28.917 091 13138.62 540.50 56868.95 88888.00 2010-04-01 12:48:29.917 091 13138.10 540.99 56868.33 88888.00 2010-04-01 12:48:30.917 091 13138.10 540.13 56868.33 88888.00 2010-04-01 12:48:31.917 091 13137.97 540.00 56867.84 88888.00 2010-04-01 12:48:32.917 091 13138.23 540.13 56868.21 88888.00 2010-04-01 12:48:33.917 091 13138.62 540.37 56868.33 88888.00 2010-04-01 12:48:34.917 091 13137.97 539.75 56867.84 88888.00 2010-04-01 12:48:35.917 091 13138.36 540.13 56868.21 88888.00 2010-04-01 12:48:36.917 091 13138.23 540.13 56868.46 88888.00 2010-04-01 12:48:37.917 091 13138.75 540.00 56868.46 88888.00 2010-04-01 12:48:38.917 091 13138.23 539.63 56867.60 88888.00 2010-04-01 12:48:39.917 091 13138.62 539.51 56868.33 88888.00 2010-04-01 12:48:40.917 091 13137.58 539.38 56868.09 88888.00 2010-04-01 12:48:41.917 091 13138.49 540.13 56868.21 88888.00 2010-04-01 12:48:42.917 091 13138.10 540.37 56868.33 88888.00 2010-04-01 12:48:43.917 091 13138.75 539.88 56868.33 88888.00 2010-04-01 12:48:44.917 091 13138.88 540.37 56868.09 88888.00 2010-04-01 12:48:45.917 091 13139.27 540.37 56868.09 88888.00 2010-04-01 12:48:46.917 091 13138.49 540.13 56868.09 88888.00 2010-04-01 12:48:47.917 091 13137.84 540.50 56867.72 88888.00 2010-04-01 12:48:48.917 091 13138.62 540.75 56867.96 88888.00 2010-04-01 12:48:49.917 091 13138.36 540.75 56868.09 88888.00 2010-04-01 12:48:50.917 091 13139.53 540.00 56867.96 88888.00 2010-04-01 12:48:51.917 091 13138.88 540.37 56868.95 88888.00 2010-04-01 12:48:52.917 091 13138.49 540.13 56868.95 88888.00 2010-04-01 12:48:53.917 091 13138.75 540.75 56868.70 88888.00 2010-04-01 12:48:54.917 091 13138.88 540.00 56868.70 88888.00 2010-04-01 12:48:55.917 091 13138.49 540.75 56867.60 88888.00 2010-04-01 12:48:56.917 091 13138.36 541.36 56868.82 88888.00 2010-04-01 12:48:57.917 091 13138.62 541.24 56868.21 88888.00 2010-04-01 12:48:58.917 091 13138.75 540.50 56869.07 88888.00 2010-04-01 12:48:59.917 091 13139.01 540.13 56868.33 88888.00 2010-04-01 12:49:00.917 091 13137.84 540.25 56868.46 88888.00 2010-04-01 12:49:01.917 091 13138.75 541.12 56867.84 88888.00 2010-04-01 12:49:02.917 091 13139.01 540.87 56868.46 88888.00 2010-04-01 12:49:03.917 091 13138.75 540.50 56868.70 88888.00 2010-04-01 12:49:04.917 091 13139.14 541.24 56868.09 88888.00 2010-04-01 12:49:05.917 091 13139.40 540.37 56868.58 88888.00 2010-04-01 12:49:06.917 091 13138.49 540.99 56868.58 88888.00 2010-04-01 12:49:07.917 091 13138.88 540.50 56868.95 88888.00 2010-04-01 12:49:08.917 091 13139.27 540.00 56868.70 88888.00 2010-04-01 12:49:09.917 091 13138.88 540.87 56868.70 88888.00 2010-04-01 12:49:10.917 091 13139.40 540.13 56868.46 88888.00 2010-04-01 12:49:11.917 091 13139.14 540.99 56867.96 88888.00 2010-04-01 12:49:12.917 091 13139.53 540.75 56869.07 88888.00 2010-04-01 12:49:13.917 091 13139.14 541.12 56868.58 88888.00 2010-04-01 12:49:14.917 091 13139.40 540.50 56868.21 88888.00 2010-04-01 12:49:15.917 091 13138.88 540.87 56868.58 88888.00 2010-04-01 12:49:16.917 091 13139.01 541.12 56868.46 88888.00 2010-04-01 12:49:17.917 091 13138.49 540.99 56868.46 88888.00 2010-04-01 12:49:18.917 091 13139.79 540.87 56868.82 88888.00 2010-04-01 12:49:19.917 091 13139.01 540.62 56868.33 88888.00 2010-04-01 12:49:20.917 091 13139.53 541.12 56868.70 88888.00 2010-04-01 12:49:21.917 091 13139.40 540.75 56868.82 88888.00 2010-04-01 12:49:22.917 091 13139.40 541.12 56868.21 88888.00 2010-04-01 12:49:23.917 091 13139.53 541.12 56868.21 88888.00 2010-04-01 12:49:24.917 091 13138.75 540.62 56869.07 88888.00 2010-04-01 12:49:25.917 091 13139.53 541.49 56868.95 88888.00 2010-04-01 12:49:26.917 091 13140.05 541.36 56869.19 88888.00 2010-04-01 12:49:27.917 091 13140.05 541.36 56868.82 88888.00 2010-04-01 12:49:28.917 091 13139.66 541.24 56868.58 88888.00 2010-04-01 12:49:29.917 091 13140.18 540.62 56868.82 88888.00 2010-04-01 12:49:30.917 091 13139.92 540.99 56868.58 88888.00 2010-04-01 12:49:31.917 091 13140.18 540.62 56868.82 88888.00 2010-04-01 12:49:32.917 091 13139.66 540.62 56868.09 88888.00 2010-04-01 12:49:33.917 091 13140.44 540.62 56869.07 88888.00 2010-04-01 12:49:34.917 091 13139.66 541.36 56868.58 88888.00 2010-04-01 12:49:35.917 091 13140.31 541.36 56869.31 88888.00 2010-04-01 12:49:36.917 091 13139.79 541.61 56868.70 88888.00 2010-04-01 12:49:37.917 091 13140.18 540.37 56869.31 88888.00 2010-04-01 12:49:38.917 091 13140.44 541.36 56868.58 88888.00 2010-04-01 12:49:39.917 091 13140.44 541.49 56869.43 88888.00 2010-04-01 12:49:40.917 091 13139.66 540.75 56868.33 88888.00 2010-04-01 12:49:41.917 091 13140.44 540.99 56868.46 88888.00 2010-04-01 12:49:42.917 091 13140.57 541.24 56869.43 88888.00 2010-04-01 12:49:43.917 091 13140.83 541.12 56868.46 88888.00 2010-04-01 12:49:44.917 091 13140.31 541.12 56869.07 88888.00 2010-04-01 12:49:45.917 091 13139.79 540.99 56869.55 88888.00 2010-04-01 12:49:46.917 091 13139.79 540.75 56869.43 88888.00 2010-04-01 12:49:47.917 091 13140.18 541.24 56869.19 88888.00 2010-04-01 12:49:48.917 091 13140.44 540.99 56868.95 88888.00 2010-04-01 12:49:49.917 091 13141.22 540.99 56869.31 88888.00 2010-04-01 12:49:50.917 091 13140.96 540.87 56869.43 88888.00 2010-04-01 12:49:51.917 091 13140.70 541.36 56869.31 88888.00 2010-04-01 12:49:52.917 091 13141.09 541.24 56869.55 88888.00 2010-04-01 12:49:53.917 091 13141.09 541.36 56869.68 88888.00 2010-04-01 12:49:54.917 091 13141.61 541.12 56869.55 88888.00 2010-04-01 12:49:55.917 091 13140.96 541.61 56869.55 88888.00 2010-04-01 12:49:56.917 091 13140.57 541.49 56869.07 88888.00 2010-04-01 12:49:57.917 091 13141.35 541.24 56869.19 88888.00 2010-04-01 12:49:58.917 091 13140.96 541.61 56869.19 88888.00 2010-04-01 12:49:59.917 091 13141.61 540.75 56869.19 88888.00 2010-04-01 12:50:00.917 091 13141.48 541.61 56869.92 88888.00 2010-04-01 12:50:01.917 091 13141.35 540.99 56869.55 88888.00 2010-04-01 12:50:02.917 091 13141.74 541.49 56869.31 88888.00 2010-04-01 12:50:03.917 091 13140.96 541.24 56869.68 88888.00 2010-04-01 12:50:04.917 091 13141.61 541.61 56869.80 88888.00 2010-04-01 12:50:06.917 091 13141.48 541.98 56870.04 88888.00 2010-04-01 12:50:07.917 091 13142.13 541.98 56870.17 88888.00 2010-04-01 12:50:08.917 091 13141.87 541.74 56869.68 88888.00 2010-04-01 12:50:09.917 091 13141.35 541.49 56869.43 88888.00 2010-04-01 12:50:10.917 091 13142.13 541.61 56870.04 88888.00 2010-04-01 12:50:11.917 091 13142.13 542.11 56870.54 88888.00 2010-04-01 12:50:12.917 091 13142.00 542.23 56870.41 88888.00 2010-04-01 12:50:13.917 091 13141.61 543.22 56870.41 88888.00 2010-04-01 12:50:14.917 091 13142.39 542.23 56870.41 88888.00 2010-04-01 12:50:15.917 091 13141.87 542.73 56870.17 88888.00 2010-04-01 12:50:16.917 091 13142.65 541.86 56870.17 88888.00 2010-04-01 12:50:17.917 091 13142.52 541.86 56870.54 88888.00 2010-04-01 12:50:18.917 091 13142.00 542.48 56869.92 88888.00 2010-04-01 12:50:19.917 091 13142.26 542.73 56870.29 88888.00 2010-04-01 12:50:20.917 091 13142.26 542.23 56870.90 88888.00 2010-04-01 12:50:21.917 091 13142.13 542.60 56871.02 88888.00 2010-04-01 12:50:22.917 091 13142.52 542.11 56870.90 88888.00 2010-04-01 12:50:23.917 091 13142.26 542.73 56870.29 88888.00 2010-04-01 12:50:24.917 091 13142.65 541.98 56870.78 88888.00 2010-04-01 12:50:25.917 091 13142.91 542.98 56870.90 88888.00 2010-04-01 12:50:26.917 091 13143.04 542.73 56870.90 88888.00 2010-04-01 12:50:27.917 091 13142.65 543.10 56871.51 88888.00 2010-04-01 12:50:28.917 091 13142.52 543.22 56871.39 88888.00 2010-04-01 12:50:29.917 091 13142.65 543.22 56870.78 88888.00 2010-04-01 12:50:30.917 091 13142.39 542.48 56870.90 88888.00 2010-04-01 12:50:31.917 091 13142.65 542.98 56871.51 88888.00 2010-04-01 12:50:32.917 091 13143.29 542.73 56871.27 88888.00 2010-04-01 12:50:33.917 091 13143.29 543.10 56870.90 88888.00 2010-04-01 12:50:34.917 091 13142.65 543.47 56871.27 88888.00 2010-04-01 12:50:35.917 091 13143.94 543.47 56871.02 88888.00 2010-04-01 12:50:36.917 091 13143.42 543.35 56871.14 88888.00 2010-04-01 12:50:37.917 091 13143.55 543.72 56871.02 88888.00 2010-04-01 12:50:38.917 091 13144.33 543.59 56870.78 88888.00 2010-04-01 12:50:39.917 091 13143.94 543.72 56871.51 88888.00 2010-04-01 12:50:40.917 091 13143.94 543.59 56871.14 88888.00 2010-04-01 12:50:41.917 091 13143.94 543.84 56871.27 88888.00 2010-04-01 12:50:42.917 091 13144.08 543.35 56871.63 88888.00 2010-04-01 12:50:43.917 091 13143.68 543.59 56871.76 88888.00 2010-04-01 12:50:44.917 091 13143.81 543.97 56871.02 88888.00 2010-04-01 12:50:45.917 091 13144.21 543.35 56871.39 88888.00 2010-04-01 12:50:46.917 091 13143.94 543.72 56871.63 88888.00 2010-04-01 12:50:47.917 091 13144.33 543.72 56872.12 88888.00 2010-04-01 12:50:48.917 091 13144.21 544.09 56872.00 88888.00 2010-04-01 12:50:49.917 091 13143.29 543.97 56871.88 88888.00 2010-04-01 12:50:50.917 091 13143.81 543.97 56871.88 88888.00 2010-04-01 12:50:51.917 091 13144.46 543.72 56871.88 88888.00 2010-04-01 12:50:52.917 091 13143.81 544.09 56871.14 88888.00 2010-04-01 12:50:53.917 091 13144.21 544.09 56871.76 88888.00 2010-04-01 12:50:54.917 091 13144.08 543.72 56872.25 88888.00 2010-04-01 12:50:55.917 091 13144.46 543.97 56871.88 88888.00 2010-04-01 12:50:56.917 091 13143.68 543.72 56871.51 88888.00 2010-04-01 12:50:57.917 091 13143.81 543.72 56871.76 88888.00 2010-04-01 12:50:58.917 091 13143.42 543.59 56872.00 88888.00 2010-04-01 12:50:59.917 091 13143.55 543.84 56871.27 88888.00 2010-04-01 12:51:00.917 091 13144.46 543.84 56872.00 88888.00 2010-04-01 12:51:01.917 091 13143.55 543.59 56872.00 88888.00 2010-04-01 12:51:02.917 091 13143.81 543.84 56871.76 88888.00 2010-04-01 12:51:03.917 091 13144.08 543.35 56871.88 88888.00 2010-04-01 12:51:04.917 091 13144.08 543.97 56872.61 88888.00 2010-04-01 12:51:05.917 091 13144.21 544.09 56872.37 88888.00 2010-04-01 12:51:06.917 091 13143.94 544.59 56872.86 88888.00 2010-04-01 12:51:07.917 091 13144.21 543.97 56872.00 88888.00 2010-04-01 12:51:08.917 091 13144.08 544.46 56872.86 88888.00 2010-04-01 12:51:09.917 091 13144.21 544.09 56872.86 88888.00 2010-04-01 12:51:10.917 091 13144.85 544.34 56872.49 88888.00 2010-04-01 12:51:11.917 091 13143.94 543.84 56872.73 88888.00 2010-04-01 12:51:12.917 091 13144.21 543.35 56872.37 88888.00 2010-04-01 12:51:13.917 091 13144.98 543.72 56872.25 88888.00 2010-04-01 12:51:14.917 091 13144.72 544.59 56872.00 88888.00 2010-04-01 12:51:15.917 091 13144.85 544.46 56872.37 88888.00 2010-04-01 12:51:16.917 091 13144.85 544.34 56872.12 88888.00 2010-04-01 12:51:17.917 091 13144.85 544.71 56872.98 88888.00 2010-04-01 12:51:18.917 091 13144.59 544.34 56872.49 88888.00 2010-04-01 12:51:19.917 091 13145.11 544.09 56872.73 88888.00 2010-04-01 12:51:20.917 091 13144.33 543.97 56872.49 88888.00 2010-04-01 12:51:21.917 091 13145.11 543.72 56872.73 88888.00 2010-04-01 12:51:22.917 091 13145.11 543.47 56872.37 88888.00 2010-04-01 12:51:23.917 091 13145.37 543.72 56872.37 88888.00 2010-04-01 12:51:24.917 091 13145.11 543.84 56872.25 88888.00 2010-04-01 12:51:25.917 091 13145.76 543.97 56872.37 88888.00 2010-04-01 12:51:26.917 091 13145.76 543.97 56872.98 88888.00 2010-04-01 12:51:27.917 091 13145.37 544.34 56872.25 88888.00 2010-04-01 12:51:28.917 091 13145.50 543.97 56873.10 88888.00 2010-04-01 12:51:29.917 091 13145.89 544.34 56873.47 88888.00 2010-04-01 12:51:30.917 091 13145.76 544.09 56872.37 88888.00 2010-04-01 12:51:31.917 091 13146.28 544.09 56872.73 88888.00 2010-04-01 12:51:32.917 091 13145.50 544.21 56872.73 88888.00 2010-04-01 12:51:33.917 091 13146.28 544.71 56872.98 88888.00 2010-04-01 12:51:34.917 091 13145.50 545.20 56873.10 88888.00 2010-04-01 12:51:35.917 091 13145.11 543.72 56872.98 88888.00 2010-04-01 12:51:36.917 091 13145.24 543.97 56873.10 88888.00 2010-04-01 12:51:37.917 091 13145.50 544.21 56872.49 88888.00 2010-04-01 12:51:38.917 091 13145.50 544.34 56872.86 88888.00 2010-04-01 12:51:39.917 091 13145.76 544.46 56872.98 88888.00 2010-04-01 12:51:40.917 091 13146.02 543.47 56872.61 88888.00 2010-04-01 12:51:41.917 091 13145.11 544.09 56872.98 88888.00 2010-04-01 12:51:42.917 091 13145.24 543.59 56873.59 88888.00 2010-04-01 12:51:43.917 091 13145.63 544.09 56872.73 88888.00 2010-04-01 12:51:44.917 091 13144.98 543.84 56872.98 88888.00 2010-04-01 12:51:45.917 091 13145.76 543.84 56873.22 88888.00 2010-04-01 12:51:46.917 091 13145.11 543.84 56872.49 88888.00 2010-04-01 12:51:47.917 091 13146.15 544.09 56872.86 88888.00 2010-04-01 12:51:48.917 091 13145.50 543.84 56872.73 88888.00 2010-04-01 12:51:49.917 091 13146.02 544.21 56872.98 88888.00 2010-04-01 12:51:50.917 091 13146.41 544.21 56872.73 88888.00 2010-04-01 12:51:51.917 091 13145.89 543.84 56873.35 88888.00 2010-04-01 12:51:52.917 091 13145.76 543.84 56872.98 88888.00 2010-04-01 12:51:53.917 091 13146.80 543.10 56872.73 88888.00 2010-04-01 12:51:54.917 091 13145.63 543.97 56872.25 88888.00 2010-04-01 12:51:55.917 091 13145.63 543.35 56872.98 88888.00 2010-04-01 12:51:56.917 091 13145.76 543.72 56873.22 88888.00 2010-04-01 12:51:57.917 091 13146.41 544.21 56873.22 88888.00 2010-04-01 12:51:58.917 091 13145.63 544.09 56872.49 88888.00 2010-04-01 12:51:59.917 091 13145.63 543.84 56872.73 88888.00 2010-04-01 12:52:00.917 091 13145.76 544.09 56873.10 88888.00 2010-04-01 12:52:01.917 091 13146.15 544.21 56873.35 88888.00 2010-04-01 12:52:02.917 091 13145.63 543.84 56872.86 88888.00 2010-04-01 12:52:03.917 091 13146.15 543.84 56872.98 88888.00 2010-04-01 12:52:04.917 091 13146.28 544.83 56873.35 88888.00 2010-04-01 12:52:06.917 091 13147.06 544.09 56873.10 88888.00 2010-04-01 12:52:07.917 091 13146.15 544.21 56872.61 88888.00 2010-04-01 12:52:08.917 091 13146.41 544.21 56872.98 88888.00 2010-04-01 12:52:09.917 091 13146.93 544.09 56872.61 88888.00 2010-04-01 12:52:10.917 091 13145.76 543.84 56873.59 88888.00 2010-04-01 12:52:11.917 091 13146.15 544.71 56872.49 88888.00 2010-04-01 12:52:12.917 091 13146.67 543.97 56873.22 88888.00 2010-04-01 12:52:13.917 091 13146.54 544.21 56872.98 88888.00 2010-04-01 12:52:14.917 091 13147.06 544.34 56873.22 88888.00 2010-04-01 12:52:15.917 091 13145.89 544.34 56873.84 88888.00 2010-04-01 12:52:16.917 091 13146.28 544.09 56872.73 88888.00 2010-04-01 12:52:17.917 091 13145.24 544.09 56872.73 88888.00 2010-04-01 12:52:18.917 091 13146.41 544.59 56873.22 88888.00 2010-04-01 12:52:19.917 091 13146.28 543.84 56872.73 88888.00 2010-04-01 12:52:20.917 091 13146.15 543.84 56872.86 88888.00 2010-04-01 12:52:21.917 091 13146.28 544.21 56873.47 88888.00 2010-04-01 12:52:22.917 091 13146.28 544.46 56873.10 88888.00 2010-04-01 12:52:23.917 091 13146.28 544.34 56872.98 88888.00 2010-04-01 12:52:24.917 091 13146.15 544.21 56873.22 88888.00 2010-04-01 12:52:25.917 091 13145.76 544.83 56872.73 88888.00 2010-04-01 12:52:26.917 091 13146.02 543.84 56873.35 88888.00 2010-04-01 12:52:27.917 091 13145.63 544.83 56872.86 88888.00 2010-04-01 12:52:28.917 091 13146.15 544.34 56873.35 88888.00 2010-04-01 12:52:29.917 091 13145.63 544.09 56872.98 88888.00 2010-04-01 12:52:30.917 091 13145.63 545.20 56873.10 88888.00 2010-04-01 12:52:31.917 091 13145.37 545.33 56873.10 88888.00 2010-04-01 12:52:32.917 091 13146.15 544.83 56873.22 88888.00 2010-04-01 12:52:33.917 091 13145.50 544.71 56872.37 88888.00 2010-04-01 12:52:34.917 091 13146.28 545.08 56872.61 88888.00 2010-04-01 12:52:35.917 091 13145.63 544.71 56872.98 88888.00 2010-04-01 12:52:36.917 091 13145.63 544.83 56872.86 88888.00 2010-04-01 12:52:37.917 091 13145.24 544.83 56871.51 88888.00 2010-04-01 12:52:38.917 091 13144.98 544.46 56873.35 88888.00 2010-04-01 12:52:39.917 091 13145.63 544.96 56872.49 88888.00 2010-04-01 12:52:40.917 091 13145.76 545.08 56873.10 88888.00 2010-04-01 12:52:41.917 091 13145.50 544.96 56872.12 88888.00 2010-04-01 12:52:42.917 091 13145.37 544.71 56872.98 88888.00 2010-04-01 12:52:43.917 091 13145.37 544.46 56873.22 88888.00 2010-04-01 12:52:44.917 091 13145.50 544.96 56872.86 88888.00 2010-04-01 12:52:45.917 091 13145.11 545.08 56872.61 88888.00 2010-04-01 12:52:46.917 091 13145.37 544.59 56872.98 88888.00 2010-04-01 12:52:47.917 091 13145.76 544.71 56872.86 88888.00 2010-04-01 12:52:48.917 091 13145.24 544.59 56872.73 88888.00 2010-04-01 12:52:49.917 091 13145.24 545.45 56872.61 88888.00 2010-04-01 12:52:50.917 091 13145.50 544.83 56872.12 88888.00 2010-04-01 12:52:51.917 091 13145.24 544.71 56872.73 88888.00 2010-04-01 12:52:52.917 091 13145.89 545.20 56873.35 88888.00 2010-04-01 12:52:53.917 091 13145.76 544.34 56872.73 88888.00 2010-04-01 12:52:54.917 091 13145.50 545.33 56872.73 88888.00 2010-04-01 12:52:55.917 091 13146.02 545.45 56872.49 88888.00 2010-04-01 12:52:56.917 091 13146.02 544.96 56872.98 88888.00 2010-04-01 12:52:57.917 091 13145.50 545.70 56872.73 88888.00 2010-04-01 12:52:58.917 091 13145.50 544.96 56872.86 88888.00 2010-04-01 12:52:59.917 091 13145.37 545.33 56872.98 88888.00 2010-04-01 12:53:00.917 091 13145.24 545.45 56873.10 88888.00 2010-04-01 12:53:01.917 091 13144.98 545.70 56872.86 88888.00 2010-04-01 12:53:02.917 091 13145.24 545.33 56872.49 88888.00 2010-04-01 12:53:03.917 091 13145.63 544.96 56872.73 88888.00 2010-04-01 12:53:04.917 091 13145.11 545.45 56872.86 88888.00 2010-04-01 12:53:05.917 091 13145.24 545.45 56872.00 88888.00 2010-04-01 12:53:06.917 091 13144.98 545.45 56872.86 88888.00 2010-04-01 12:53:07.917 091 13144.85 544.83 56872.61 88888.00 2010-04-01 12:53:08.917 091 13144.98 545.95 56872.73 88888.00 2010-04-01 12:53:09.917 091 13145.24 545.20 56872.61 88888.00 2010-04-01 12:53:10.917 091 13144.85 545.45 56872.86 88888.00 2010-04-01 12:53:11.917 091 13144.85 545.82 56872.37 88888.00 2010-04-01 12:53:12.917 091 13144.46 545.33 56872.49 88888.00 2010-04-01 12:53:13.917 091 13144.59 545.45 56871.76 88888.00 2010-04-01 12:53:14.917 091 13144.46 545.58 56871.63 88888.00 2010-04-01 12:53:15.917 091 13143.55 545.82 56872.25 88888.00 2010-04-01 12:53:16.917 091 13144.33 545.58 56871.63 88888.00 2010-04-01 12:53:17.917 091 13144.33 545.58 56872.61 88888.00 2010-04-01 12:53:18.917 091 13143.81 545.70 56871.76 88888.00 2010-04-01 12:53:19.917 091 13143.68 545.33 56872.00 88888.00 2010-04-01 12:53:20.917 091 13144.08 544.83 56871.88 88888.00 2010-04-01 12:53:21.917 091 13143.81 544.96 56871.76 88888.00 2010-04-01 12:53:22.917 091 13143.94 545.45 56871.39 88888.00 2010-04-01 12:53:23.917 091 13143.81 545.08 56871.76 88888.00 2010-04-01 12:53:24.917 091 13144.21 544.96 56872.12 88888.00 2010-04-01 12:53:25.917 091 13144.08 544.83 56871.51 88888.00 2010-04-01 12:53:26.917 091 13144.08 544.59 56871.39 88888.00 2010-04-01 12:53:27.917 091 13144.21 544.96 56871.88 88888.00 2010-04-01 12:53:28.917 091 13143.42 544.83 56872.00 88888.00 2010-04-01 12:53:29.917 091 13143.81 545.20 56871.39 88888.00 2010-04-01 12:53:30.917 091 13143.94 545.33 56871.76 88888.00 2010-04-01 12:53:31.917 091 13143.55 544.83 56871.39 88888.00 2010-04-01 12:53:32.917 091 13143.55 544.83 56871.88 88888.00 2010-04-01 12:53:33.917 091 13143.17 544.96 56871.51 88888.00 2010-04-01 12:53:34.917 091 13144.08 544.83 56871.88 88888.00 2010-04-01 12:53:35.917 091 13143.94 545.20 56870.66 88888.00 2010-04-01 12:53:36.917 091 13143.42 544.83 56871.63 88888.00 2010-04-01 12:53:37.917 091 13143.04 544.83 56870.90 88888.00 2010-04-01 12:53:38.917 091 13143.29 544.71 56871.02 88888.00 2010-04-01 12:53:39.917 091 13142.26 544.83 56871.02 88888.00 2010-04-01 12:53:40.917 091 13142.78 545.33 56870.66 88888.00 2010-04-01 12:53:41.917 091 13143.29 545.08 56871.63 88888.00 2010-04-01 12:53:42.917 091 13143.68 544.21 56871.14 88888.00 2010-04-01 12:53:43.917 091 13143.04 544.34 56871.02 88888.00 2010-04-01 12:53:44.917 091 13143.55 544.96 56871.14 88888.00 2010-04-01 12:53:45.917 091 13143.42 544.96 56870.66 88888.00 2010-04-01 12:53:46.917 091 13143.17 544.71 56870.04 88888.00 2010-04-01 12:53:47.917 091 13143.68 544.46 56871.14 88888.00 2010-04-01 12:53:48.917 091 13143.42 545.08 56870.90 88888.00 2010-04-01 12:53:49.917 091 13142.78 545.08 56871.14 88888.00 2010-04-01 12:53:50.917 091 13143.81 545.20 56870.66 88888.00 2010-04-01 12:53:51.917 091 13143.29 544.83 56870.29 88888.00 2010-04-01 12:53:52.917 091 13143.04 545.08 56871.02 88888.00 2010-04-01 12:53:53.917 091 13143.29 544.83 56870.78 88888.00 2010-04-01 12:53:54.917 091 13143.55 544.83 56870.90 88888.00 2010-04-01 12:53:55.917 091 13143.29 544.59 56870.54 88888.00 2010-04-01 12:53:56.917 091 13143.55 544.96 56870.66 88888.00 2010-04-01 12:53:57.917 091 13144.08 544.71 56870.78 88888.00 2010-04-01 12:53:58.917 091 13143.55 544.83 56870.17 88888.00 2010-04-01 12:53:59.917 091 13143.42 544.21 56870.41 88888.00 2010-04-01 12:54:00.917 091 13143.42 545.20 56870.78 88888.00 2010-04-01 12:54:01.917 091 13143.17 545.08 56870.54 88888.00 2010-04-01 12:54:02.917 091 13142.91 544.59 56870.04 88888.00 2010-04-01 12:54:03.917 091 13143.04 544.83 56870.66 88888.00 2010-04-01 12:54:04.917 091 13143.17 544.46 56870.41 88888.00 2010-04-01 12:54:06.917 091 13143.04 544.83 56870.29 88888.00 2010-04-01 12:54:07.917 091 13142.78 545.08 56869.55 88888.00 2010-04-01 12:54:08.917 091 13142.65 545.58 56870.17 88888.00 2010-04-01 12:54:09.917 091 13143.29 545.08 56870.17 88888.00 2010-04-01 12:54:10.917 091 13142.39 545.08 56869.43 88888.00 2010-04-01 12:54:11.917 091 13143.04 544.46 56869.68 88888.00 2010-04-01 12:54:12.917 091 13142.00 545.20 56870.54 88888.00 2010-04-01 12:54:13.917 091 13142.26 544.46 56869.55 88888.00 2010-04-01 12:54:14.917 091 13143.17 544.96 56869.68 88888.00 2010-04-01 12:54:15.917 091 13142.65 544.83 56869.68 88888.00 2010-04-01 12:54:16.917 091 13142.78 544.96 56869.43 88888.00 2010-04-01 12:54:17.917 091 13142.39 545.08 56869.55 88888.00 2010-04-01 12:54:18.917 091 13142.39 544.96 56869.43 88888.00 2010-04-01 12:54:19.917 091 13142.52 545.08 56869.07 88888.00 2010-04-01 12:54:20.917 091 13142.91 544.34 56869.31 88888.00 2010-04-01 12:54:21.917 091 13142.39 544.34 56869.19 88888.00 2010-04-01 12:54:22.917 091 13142.00 544.46 56869.19 88888.00 2010-04-01 12:54:23.917 091 13142.13 545.20 56869.43 88888.00 2010-04-01 12:54:24.917 091 13142.13 544.96 56868.82 88888.00 2010-04-01 12:54:25.917 091 13141.74 544.71 56868.46 88888.00 2010-04-01 12:54:26.917 091 13141.61 544.96 56869.43 88888.00 2010-04-01 12:54:27.917 091 13141.87 544.96 56868.82 88888.00 2010-04-01 12:54:28.917 091 13141.74 544.83 56869.07 88888.00 2010-04-01 12:54:29.917 091 13141.48 544.71 56868.58 88888.00 2010-04-01 12:54:30.917 091 13140.96 544.71 56868.95 88888.00 2010-04-01 12:54:31.917 091 13141.61 544.83 56868.70 88888.00 2010-04-01 12:54:32.917 091 13141.22 544.83 56868.21 88888.00 2010-04-01 12:54:33.917 091 13141.87 544.59 56868.70 88888.00 2010-04-01 12:54:34.917 091 13140.83 544.96 56868.70 88888.00 2010-04-01 12:54:35.917 091 13141.22 545.20 56867.96 88888.00 2010-04-01 12:54:36.917 091 13140.83 544.71 56868.95 88888.00 2010-04-01 12:54:37.917 091 13141.09 544.71 56868.82 88888.00 2010-04-01 12:54:38.917 091 13140.83 544.59 56868.70 88888.00 2010-04-01 12:54:39.917 091 13140.57 545.20 56868.70 88888.00 2010-04-01 12:54:40.917 091 13140.70 544.46 56868.09 88888.00 2010-04-01 12:54:41.917 091 13140.44 545.08 56868.09 88888.00 2010-04-01 12:54:42.917 091 13140.96 544.83 56867.84 88888.00 2010-04-01 12:54:43.917 091 13140.31 544.71 56867.96 88888.00 2010-04-01 12:54:44.917 091 13140.44 545.20 56867.36 88888.00 2010-04-01 12:54:45.917 091 13141.35 543.84 56867.48 88888.00 2010-04-01 12:54:46.917 091 13140.05 545.20 56868.21 88888.00 2010-04-01 12:54:47.917 091 13140.70 544.83 56867.72 88888.00 2010-04-01 12:54:48.917 091 13140.18 544.83 56868.09 88888.00 2010-04-01 12:54:49.917 091 13140.05 544.46 56868.09 88888.00 2010-04-01 12:54:50.917 091 13140.83 544.59 56867.60 88888.00 2010-04-01 12:54:51.917 091 13140.31 544.83 56867.84 88888.00 2010-04-01 12:54:52.917 091 13140.18 544.09 56867.84 88888.00 2010-04-01 12:54:53.917 091 13140.57 545.70 56867.96 88888.00 2010-04-01 12:54:54.917 091 13140.57 544.34 56867.23 88888.00 2010-04-01 12:54:55.917 091 13140.05 544.21 56867.11 88888.00 2010-04-01 12:54:56.917 091 13140.70 544.21 56867.72 88888.00 2010-04-01 12:54:57.917 091 13140.57 544.59 56866.74 88888.00 2010-04-01 12:54:58.917 091 13140.31 544.83 56867.23 88888.00 2010-04-01 12:54:59.917 091 13140.57 544.71 56866.87 88888.00 2010-04-01 12:55:00.917 091 13139.92 544.96 56867.96 88888.00 2010-04-01 12:55:01.917 091 13140.05 544.83 56866.87 88888.00 2010-04-01 12:55:02.917 091 13140.44 545.45 56867.48 88888.00 2010-04-01 12:55:03.917 091 13140.31 544.59 56867.48 88888.00 2010-04-01 12:55:04.917 091 13140.44 544.46 56867.60 88888.00 2010-04-01 12:55:05.917 091 13140.70 544.59 56867.36 88888.00 2010-04-01 12:55:06.917 091 13141.09 544.71 56866.74 88888.00 2010-04-01 12:55:07.917 091 13140.96 544.71 56868.09 88888.00 2010-04-01 12:55:08.917 091 13140.70 544.34 56866.87 88888.00 2010-04-01 12:55:09.917 091 13141.09 544.46 56866.50 88888.00 2010-04-01 12:55:10.917 091 13141.61 544.71 56866.62 88888.00 2010-04-01 12:55:11.917 091 13141.22 545.20 56866.87 88888.00 2010-04-01 12:55:12.917 091 13141.74 544.46 56866.99 88888.00 2010-04-01 12:55:13.917 091 13142.00 543.97 56867.23 88888.00 2010-04-01 12:55:14.917 091 13141.74 545.08 56866.62 88888.00 2010-04-01 12:55:15.917 091 13142.00 544.71 56866.99 88888.00 2010-04-01 12:55:16.917 091 13141.61 545.08 56866.50 88888.00 2010-04-01 12:55:17.917 091 13142.13 544.83 56866.99 88888.00 2010-04-01 12:55:18.917 091 13142.13 544.96 56866.99 88888.00 2010-04-01 12:55:19.917 091 13142.26 545.45 56867.23 88888.00 2010-04-01 12:55:20.917 091 13142.26 544.83 56866.62 88888.00 2010-04-01 12:55:21.917 091 13142.52 545.33 56867.36 88888.00 2010-04-01 12:55:22.917 091 13142.13 544.96 56867.36 88888.00 2010-04-01 12:55:23.917 091 13142.78 545.20 56866.50 88888.00 2010-04-01 12:55:24.917 091 13142.26 545.20 56867.96 88888.00 2010-04-01 12:55:25.917 091 13142.00 544.96 56866.50 88888.00 2010-04-01 12:55:26.917 091 13142.39 544.71 56867.23 88888.00 2010-04-01 12:55:27.917 091 13142.39 544.96 56867.11 88888.00 2010-04-01 12:55:28.917 091 13142.52 545.20 56867.23 88888.00 2010-04-01 12:55:29.917 091 13142.39 545.33 56867.48 88888.00 2010-04-01 12:55:30.917 091 13143.29 545.58 56867.11 88888.00 2010-04-01 12:55:31.917 091 13143.55 545.33 56866.87 88888.00 2010-04-01 12:55:32.917 091 13143.42 544.96 56867.72 88888.00 2010-04-01 12:55:33.917 091 13143.55 545.33 56866.99 88888.00 2010-04-01 12:55:34.917 091 13143.68 545.45 56866.99 88888.00 2010-04-01 12:55:35.917 091 13143.17 545.08 56867.96 88888.00 2010-04-01 12:55:36.917 091 13143.68 545.58 56867.23 88888.00 2010-04-01 12:55:37.917 091 13143.68 545.58 56867.36 88888.00 2010-04-01 12:55:38.917 091 13143.42 545.20 56867.11 88888.00 2010-04-01 12:55:39.917 091 13143.94 545.08 56867.23 88888.00 2010-04-01 12:55:40.917 091 13143.55 544.71 56867.84 88888.00 2010-04-01 12:55:41.917 091 13143.81 544.83 56868.09 88888.00 2010-04-01 12:55:42.917 091 13143.55 544.96 56867.96 88888.00 2010-04-01 12:55:43.917 091 13143.04 545.08 56867.72 88888.00 2010-04-01 12:55:44.917 091 13143.94 544.46 56868.21 88888.00 2010-04-01 12:55:45.917 091 13143.29 545.08 56867.72 88888.00 2010-04-01 12:55:46.917 091 13143.55 545.70 56867.96 88888.00 2010-04-01 12:55:47.917 091 13143.42 545.58 56867.96 88888.00 2010-04-01 12:55:48.917 091 13143.55 545.58 56867.96 88888.00 2010-04-01 12:55:49.917 091 13143.55 544.96 56867.96 88888.00 2010-04-01 12:55:50.917 091 13143.04 545.45 56867.60 88888.00 2010-04-01 12:55:51.917 091 13143.29 544.71 56867.48 88888.00 2010-04-01 12:55:52.917 091 13142.65 545.08 56868.21 88888.00 2010-04-01 12:55:53.917 091 13143.04 545.58 56867.60 88888.00 2010-04-01 12:55:54.917 091 13143.42 545.45 56867.84 88888.00 2010-04-01 12:55:55.917 091 13142.65 544.96 56867.60 88888.00 2010-04-01 12:55:56.917 091 13142.91 544.96 56867.36 88888.00 2010-04-01 12:55:57.917 091 13142.91 545.08 56867.72 88888.00 2010-04-01 12:55:58.917 091 13142.78 544.83 56866.99 88888.00 2010-04-01 12:55:59.916 091 13142.13 545.45 56867.96 88888.00 2010-04-01 12:56:00.916 091 13142.39 544.96 56867.72 88888.00 2010-04-01 12:56:01.916 091 13142.78 544.71 56866.99 88888.00 2010-04-01 12:56:02.916 091 13143.04 544.96 56868.09 88888.00 2010-04-01 12:56:03.916 091 13142.78 544.96 56867.23 88888.00 2010-04-01 12:56:04.916 091 13142.91 545.20 56867.60 88888.00 2010-04-01 12:56:05.916 091 13142.26 544.96 56867.96 88888.00 2010-04-01 12:56:06.916 091 13142.52 545.70 56867.60 88888.00 2010-04-01 12:56:07.916 091 13142.26 545.08 56867.84 88888.00 2010-04-01 12:56:08.916 091 13142.78 544.96 56867.23 88888.00 2010-04-01 12:56:09.916 091 13142.13 544.96 56867.11 88888.00 2010-04-01 12:56:10.916 091 13142.65 544.96 56867.72 88888.00 2010-04-01 12:56:11.916 091 13141.87 545.33 56867.84 88888.00 2010-04-01 12:56:12.916 091 13142.52 544.96 56867.36 88888.00 2010-04-01 12:56:13.916 091 13142.52 545.08 56867.23 88888.00 2010-04-01 12:56:14.916 091 13142.13 545.45 56867.36 88888.00 2010-04-01 12:56:15.916 091 13142.65 545.08 56867.84 88888.00 2010-04-01 12:56:16.916 091 13142.26 544.96 56867.60 88888.00 2010-04-01 12:56:17.916 091 13143.29 545.08 56867.11 88888.00 2010-04-01 12:56:18.916 091 13143.17 544.59 56867.23 88888.00 2010-04-01 12:56:19.916 091 13142.91 544.59 56867.84 88888.00 2010-04-01 12:56:20.916 091 13142.91 544.09 56867.36 88888.00 2010-04-01 12:56:21.916 091 13143.17 544.59 56867.36 88888.00 2010-04-01 12:56:22.916 091 13142.00 544.83 56867.84 88888.00 2010-04-01 12:56:23.916 091 13142.78 545.33 56867.23 88888.00 2010-04-01 12:56:24.916 091 13143.04 545.08 56866.74 88888.00 2010-04-01 12:56:25.916 091 13142.52 544.96 56866.87 88888.00 2010-04-01 12:56:26.916 091 13143.04 544.21 56867.48 88888.00 2010-04-01 12:56:27.916 091 13143.29 543.97 56867.11 88888.00 2010-04-01 12:56:28.916 091 13142.65 544.46 56866.74 88888.00 2010-04-01 12:56:29.916 091 13143.29 543.84 56867.72 88888.00 2010-04-01 12:56:30.916 091 13143.04 544.83 56866.99 88888.00 2010-04-01 12:56:31.916 091 13143.55 544.09 56867.48 88888.00 2010-04-01 12:56:32.916 091 13142.78 543.35 56867.48 88888.00 2010-04-01 12:56:33.916 091 13143.17 544.09 56867.36 88888.00 2010-04-01 12:56:34.916 091 13142.91 544.21 56867.36 88888.00 2010-04-01 12:56:35.916 091 13142.52 543.59 56867.36 88888.00 2010-04-01 12:56:36.916 091 13143.29 544.59 56867.60 88888.00 2010-04-01 12:56:37.916 091 13143.17 543.72 56867.48 88888.00 2010-04-01 12:56:38.916 091 13142.78 544.09 56867.72 88888.00 2010-04-01 12:56:39.916 091 13142.91 543.47 56866.87 88888.00 2010-04-01 12:56:40.916 091 13143.17 544.09 56867.60 88888.00 2010-04-01 12:56:41.916 091 13143.94 543.84 56867.48 88888.00 2010-04-01 12:56:42.916 091 13143.55 544.09 56867.23 88888.00 2010-04-01 12:56:43.916 091 13143.29 543.35 56867.36 88888.00 2010-04-01 12:56:44.916 091 13144.21 543.22 56867.36 88888.00 2010-04-01 12:56:45.916 091 13143.55 543.59 56866.99 88888.00 2010-04-01 12:56:46.916 091 13143.04 543.10 56867.48 88888.00 2010-04-01 12:56:47.916 091 13143.42 543.35 56866.50 88888.00 2010-04-01 12:56:48.916 091 13143.04 543.97 56867.36 88888.00 2010-04-01 12:56:49.916 091 13143.94 543.35 56866.13 88888.00 2010-04-01 12:56:50.916 091 13143.17 543.35 56866.74 88888.00 2010-04-01 12:56:51.916 091 13143.55 543.35 56867.11 88888.00 2010-04-01 12:56:52.916 091 13143.04 543.22 56867.11 88888.00 2010-04-01 12:56:53.916 091 13143.29 543.84 56866.62 88888.00 2010-04-01 12:56:54.916 091 13143.55 542.85 56867.23 88888.00 2010-04-01 12:56:55.916 091 13143.55 542.85 56866.50 88888.00 2010-04-01 12:56:56.916 091 13143.94 543.35 56867.23 88888.00 2010-04-01 12:56:57.916 091 13143.81 542.73 56866.74 88888.00 2010-04-01 12:56:58.916 091 13144.33 542.73 56867.48 88888.00 2010-04-01 12:56:59.916 091 13143.29 542.98 56867.11 88888.00 2010-04-01 12:57:00.916 091 13144.33 542.73 56866.87 88888.00 2010-04-01 12:57:01.916 091 13144.08 542.98 56866.50 88888.00 2010-04-01 12:57:02.916 091 13143.68 542.98 56866.25 88888.00 2010-04-01 12:57:03.916 091 13142.91 542.85 56866.87 88888.00 2010-04-01 12:57:04.916 091 13143.42 542.60 56866.50 88888.00 2010-04-01 12:57:05.916 091 13143.29 542.36 56866.74 88888.00 2010-04-01 12:57:06.916 091 13143.42 543.10 56866.87 88888.00 2010-04-01 12:57:07.916 091 13143.55 542.73 56867.48 88888.00 2010-04-01 12:57:08.916 091 13143.68 543.22 56866.74 88888.00 2010-04-01 12:57:09.916 091 13143.55 542.85 56867.36 88888.00 2010-04-01 12:57:10.916 091 13143.29 542.60 56866.25 88888.00 2010-04-01 12:57:11.916 091 13143.42 542.60 56866.87 88888.00 2010-04-01 12:57:12.916 091 13143.55 542.98 56867.11 88888.00 2010-04-01 12:57:13.916 091 13143.42 543.72 56867.36 88888.00 2010-04-01 12:57:14.916 091 13143.29 542.85 56866.74 88888.00 2010-04-01 12:57:15.916 091 13143.04 543.10 56866.62 88888.00 2010-04-01 12:57:16.916 091 13143.17 542.85 56866.62 88888.00 2010-04-01 12:57:17.916 091 13143.55 543.22 56867.23 88888.00 2010-04-01 12:57:18.916 091 13143.55 543.35 56866.99 88888.00 2010-04-01 12:57:19.916 091 13143.94 542.85 56866.62 88888.00 2010-04-01 12:57:20.916 091 13143.68 543.10 56867.11 88888.00 2010-04-01 12:57:21.916 091 13143.68 542.85 56866.87 88888.00 2010-04-01 12:57:22.916 091 13143.81 542.98 56866.25 88888.00 2010-04-01 12:57:23.916 091 13143.81 543.35 56866.62 88888.00 2010-04-01 12:57:24.916 091 13144.21 542.73 56867.11 88888.00 2010-04-01 12:57:25.916 091 13143.29 542.98 56867.23 88888.00 2010-04-01 12:57:26.916 091 13143.68 542.98 56866.50 88888.00 2010-04-01 12:57:27.916 091 13144.08 542.85 56867.60 88888.00 2010-04-01 12:57:28.916 091 13143.94 543.22 56866.87 88888.00 2010-04-01 12:57:29.916 091 13143.81 543.59 56867.11 88888.00 2010-04-01 12:57:30.916 091 13142.78 543.35 56866.87 88888.00 2010-04-01 12:57:31.916 091 13143.55 542.73 56867.84 88888.00 2010-04-01 12:57:32.916 091 13143.68 543.47 56866.99 88888.00 2010-04-01 12:57:33.916 091 13143.55 543.72 56866.87 88888.00 2010-04-01 12:57:34.916 091 13143.42 543.35 56867.36 88888.00 2010-04-01 12:57:35.916 091 13143.04 543.47 56867.36 88888.00 2010-04-01 12:57:36.916 091 13143.94 543.35 56867.23 88888.00 2010-04-01 12:57:37.916 091 13143.42 543.35 56867.72 88888.00 2010-04-01 12:57:38.916 091 13143.55 543.97 56867.36 88888.00 2010-04-01 12:57:39.916 091 13143.17 543.97 56867.48 88888.00 2010-04-01 12:57:40.916 091 13143.55 544.09 56867.23 88888.00 2010-04-01 12:57:41.916 091 13143.68 543.72 56867.96 88888.00 2010-04-01 12:57:42.916 091 13143.55 543.22 56867.60 88888.00 2010-04-01 12:57:43.916 091 13143.17 543.84 56867.36 88888.00 2010-04-01 12:57:44.916 091 13143.29 543.84 56868.09 88888.00 2010-04-01 12:57:45.916 091 13143.42 543.59 56867.36 88888.00 2010-04-01 12:57:46.916 091 13143.81 544.09 56867.84 88888.00 2010-04-01 12:57:47.916 091 13143.94 544.21 56867.96 88888.00 2010-04-01 12:57:48.916 091 13143.55 544.09 56867.72 88888.00 2010-04-01 12:57:49.916 091 13144.33 544.21 56868.09 88888.00 2010-04-01 12:57:50.916 091 13144.72 543.59 56867.96 88888.00 2010-04-01 12:57:51.916 091 13144.21 544.59 56867.72 88888.00 2010-04-01 12:57:52.916 091 13143.55 543.97 56868.33 88888.00 2010-04-01 12:57:53.916 091 13144.46 544.83 56867.60 88888.00 2010-04-01 12:57:54.916 091 13144.85 544.09 56867.84 88888.00 2010-04-01 12:57:55.916 091 13144.59 544.09 56867.72 88888.00 2010-04-01 12:57:56.916 091 13144.21 544.46 56867.96 88888.00 2010-04-01 12:57:57.916 091 13144.46 544.83 56868.33 88888.00 2010-04-01 12:57:58.916 091 13144.59 544.83 56867.60 88888.00 2010-04-01 12:57:59.916 091 13144.46 545.08 56868.58 88888.00 2010-04-01 12:58:00.916 091 13145.11 544.59 56867.96 88888.00 2010-04-01 12:58:01.916 091 13144.46 545.08 56868.09 88888.00 2010-04-01 12:58:02.916 091 13144.85 544.83 56868.46 88888.00 2010-04-01 12:58:03.916 091 13145.11 544.96 56867.72 88888.00 2010-04-01 12:58:04.916 091 13145.63 544.71 56868.70 88888.00 2010-04-01 12:58:05.916 091 13145.24 545.45 56868.33 88888.00 2010-04-01 12:58:06.916 091 13144.59 544.71 56868.33 88888.00 2010-04-01 12:58:07.916 091 13145.37 545.45 56868.70 88888.00 2010-04-01 12:58:08.916 091 13144.72 544.71 56868.58 88888.00 2010-04-01 12:58:09.916 091 13145.24 544.83 56868.46 88888.00 2010-04-01 12:58:10.916 091 13145.11 545.08 56868.33 88888.00 2010-04-01 12:58:11.916 091 13146.80 545.33 56868.70 88888.00 2010-04-01 12:58:12.916 091 13144.98 544.83 56868.21 88888.00 2010-04-01 12:58:13.916 091 13145.50 546.07 56869.19 88888.00 2010-04-01 12:58:14.916 091 13145.89 544.83 56868.46 88888.00 2010-04-01 12:58:15.916 091 13145.37 545.08 56869.68 88888.00 2010-04-01 12:58:16.916 091 13146.15 545.20 56868.82 88888.00 2010-04-01 12:58:17.916 091 13146.41 546.07 56868.82 88888.00 2010-04-01 12:58:18.916 091 13146.28 545.82 56869.31 88888.00 2010-04-01 12:58:19.916 091 13146.54 546.07 56869.31 88888.00 2010-04-01 12:58:20.916 091 13146.15 545.58 56869.07 88888.00 2010-04-01 12:58:21.916 091 13146.15 544.71 56869.43 88888.00 2010-04-01 12:58:22.916 091 13146.15 545.33 56869.07 88888.00 2010-04-01 12:58:23.916 091 13146.93 545.20 56869.55 88888.00 2010-04-01 12:58:24.916 091 13146.80 544.96 56869.43 88888.00 2010-04-01 12:58:25.916 091 13146.54 545.33 56869.68 88888.00 2010-04-01 12:58:26.916 091 13146.80 545.58 56869.31 88888.00 2010-04-01 12:58:27.916 091 13146.67 545.82 56868.95 88888.00 2010-04-01 12:58:28.916 091 13146.80 545.95 56869.80 88888.00 2010-04-01 12:58:29.916 091 13147.32 546.69 56870.04 88888.00 2010-04-01 12:58:30.916 091 13147.19 545.70 56869.43 88888.00 2010-04-01 12:58:31.916 091 13146.41 545.70 56869.92 88888.00 2010-04-01 12:58:32.916 091 13146.41 545.70 56870.41 88888.00 2010-04-01 12:58:33.916 091 13146.80 545.95 56869.55 88888.00 2010-04-01 12:58:34.916 091 13146.67 546.07 56870.41 88888.00 2010-04-01 12:58:35.916 091 13147.19 545.70 56869.80 88888.00 2010-04-01 12:58:36.916 091 13146.93 546.44 56869.55 88888.00 2010-04-01 12:58:37.916 091 13146.67 546.44 56869.92 88888.00 2010-04-01 12:58:38.916 091 13146.67 546.69 56869.80 88888.00 2010-04-01 12:58:39.916 091 13146.28 546.32 56869.92 88888.00 2010-04-01 12:58:40.916 091 13146.41 545.95 56870.66 88888.00 2010-04-01 12:58:41.916 091 13146.93 546.32 56870.17 88888.00 2010-04-01 12:58:42.916 091 13147.84 546.20 56870.54 88888.00 2010-04-01 12:58:43.916 091 13146.93 546.20 56870.04 88888.00 2010-04-01 12:58:44.916 091 13146.80 547.06 56870.54 88888.00 2010-04-01 12:58:45.916 091 13146.41 546.32 56870.29 88888.00 2010-04-01 12:58:46.916 091 13147.06 546.57 56870.29 88888.00 2010-04-01 12:58:47.916 091 13147.06 546.81 56869.92 88888.00 2010-04-01 12:58:48.916 091 13146.54 545.95 56870.54 88888.00 2010-04-01 12:58:49.916 091 13147.19 546.20 56869.92 88888.00 2010-04-01 12:58:50.916 091 13146.28 546.20 56870.54 88888.00 2010-04-01 12:58:51.916 091 13146.54 546.44 56870.04 88888.00 2010-04-01 12:58:52.916 091 13147.19 546.57 56870.17 88888.00 2010-04-01 12:58:53.916 091 13146.54 546.57 56870.41 88888.00 2010-04-01 12:58:54.916 091 13146.28 547.19 56869.92 88888.00 2010-04-01 12:58:55.916 091 13146.28 546.07 56870.66 88888.00 2010-04-01 12:58:56.916 091 13146.67 546.32 56870.66 88888.00 2010-04-01 12:58:57.916 091 13146.28 546.44 56870.90 88888.00 2010-04-01 12:58:58.916 091 13146.41 546.57 56870.17 88888.00 2010-04-01 12:58:59.916 091 13146.28 546.20 56870.17 88888.00 2010-04-01 12:59:00.916 091 13145.89 546.69 56870.90 88888.00 2010-04-01 12:59:01.916 091 13145.50 546.57 56869.80 88888.00 2010-04-01 12:59:02.916 091 13145.24 546.81 56870.17 88888.00 2010-04-01 12:59:03.916 091 13145.89 546.94 56870.41 88888.00 2010-04-01 12:59:04.916 091 13145.89 547.43 56870.17 88888.00 2010-04-01 12:59:05.916 091 13146.02 547.43 56869.80 88888.00 2010-04-01 12:59:06.916 091 13145.76 546.94 56870.78 88888.00 2010-04-01 12:59:07.916 091 13145.89 547.06 56869.55 88888.00 2010-04-01 12:59:08.916 091 13145.89 547.19 56870.41 88888.00 2010-04-01 12:59:09.916 091 13145.50 547.06 56869.55 88888.00 2010-04-01 12:59:10.916 091 13146.15 547.19 56870.17 88888.00 2010-04-01 12:59:11.916 091 13145.50 546.69 56870.04 88888.00 2010-04-01 12:59:12.916 091 13145.76 547.19 56870.41 88888.00 2010-04-01 12:59:13.916 091 13145.11 547.43 56870.29 88888.00 2010-04-01 12:59:14.916 091 13145.76 547.19 56870.41 88888.00 2010-04-01 12:59:15.916 091 13146.41 547.06 56869.68 88888.00 2010-04-01 12:59:16.916 091 13145.76 547.06 56870.04 88888.00 2010-04-01 12:59:17.916 091 13145.76 546.69 56870.17 88888.00 2010-04-01 12:59:18.916 091 13145.11 546.94 56870.04 88888.00 2010-04-01 12:59:19.916 091 13146.28 546.69 56869.43 88888.00 2010-04-01 12:59:20.916 091 13145.76 546.69 56870.04 88888.00 2010-04-01 12:59:21.916 091 13145.89 547.06 56869.68 88888.00 2010-04-01 12:59:22.916 091 13146.15 547.31 56869.80 88888.00 2010-04-01 12:59:23.916 091 13146.15 547.43 56870.54 88888.00 2010-04-01 12:59:24.916 091 13146.02 547.31 56869.55 88888.00 2010-04-01 12:59:25.916 091 13146.67 546.69 56870.29 88888.00 2010-04-01 12:59:26.916 091 13146.02 547.06 56870.04 88888.00 2010-04-01 12:59:27.916 091 13146.15 547.06 56869.31 88888.00 2010-04-01 12:59:28.916 091 13146.28 546.69 56869.43 88888.00 2010-04-01 12:59:29.916 091 13146.15 546.57 56869.68 88888.00 2010-04-01 12:59:30.916 091 13146.15 546.81 56870.04 88888.00 2010-04-01 12:59:31.916 091 13146.80 546.81 56870.04 88888.00 2010-04-01 12:59:32.916 091 13145.89 547.31 56869.80 88888.00 2010-04-01 12:59:33.916 091 13146.54 547.56 56870.04 88888.00 2010-04-01 12:59:34.916 091 13146.54 546.81 56870.04 88888.00 2010-04-01 12:59:35.916 091 13145.89 546.69 56870.04 88888.00 2010-04-01 12:59:36.916 091 13146.67 546.57 56869.80 88888.00 2010-04-01 12:59:37.916 091 13146.54 546.69 56869.80 88888.00 2010-04-01 12:59:38.916 091 13147.06 547.31 56870.04 88888.00 2010-04-01 12:59:39.916 091 13146.15 547.31 56870.41 88888.00 2010-04-01 12:59:40.916 091 13147.06 547.43 56870.54 88888.00 2010-04-01 12:59:41.916 091 13146.54 548.05 56870.54 88888.00 2010-04-01 12:59:42.916 091 13147.19 546.69 56870.29 88888.00 2010-04-01 12:59:43.916 091 13146.93 546.57 56869.31 88888.00 2010-04-01 12:59:44.916 091 13146.67 547.68 56870.04 88888.00 2010-04-01 12:59:45.916 091 13147.19 547.43 56869.80 88888.00 2010-04-01 12:59:46.916 091 13146.41 547.19 56869.92 88888.00 2010-04-01 12:59:47.916 091 13146.28 546.69 56870.17 88888.00 2010-04-01 12:59:48.916 091 13146.54 547.06 56870.17 88888.00 2010-04-01 12:59:49.916 091 13146.28 547.06 56870.04 88888.00 2010-04-01 12:59:50.916 091 13146.93 547.43 56870.41 88888.00 2010-04-01 12:59:51.916 091 13147.06 547.56 56869.92 88888.00 2010-04-01 12:59:52.916 091 13146.28 546.57 56869.92 88888.00 2010-04-01 12:59:53.916 091 13146.80 546.94 56870.66 88888.00 2010-04-01 12:59:54.916 091 13146.41 547.43 56870.17 88888.00 2010-04-01 12:59:55.916 091 13146.41 547.31 56869.68 88888.00 2010-04-01 13:00:00.916 091 13146.28 547.56 56870.41 88888.00 2010-04-01 13:00:01.916 091 13146.54 547.06 56870.29 88888.00 2010-04-01 13:00:02.916 091 13145.63 547.68 56870.29 88888.00 2010-04-01 13:00:03.916 091 13145.63 546.94 56870.66 88888.00 2010-04-01 13:00:04.916 091 13145.63 546.69 56870.17 88888.00 2010-04-01 13:00:06.916 091 13145.63 546.94 56870.04 88888.00 2010-04-01 13:00:07.916 091 13145.89 547.19 56870.29 88888.00 2010-04-01 13:00:08.916 091 13145.63 546.94 56869.92 88888.00 2010-04-01 13:00:09.916 091 13144.59 547.06 56870.29 88888.00 2010-04-01 13:00:10.916 091 13145.89 547.19 56869.92 88888.00 2010-04-01 13:00:11.916 091 13145.50 547.06 56870.29 88888.00 2010-04-01 13:00:12.916 091 13146.02 547.06 56870.04 88888.00 2010-04-01 13:00:13.916 091 13145.24 546.94 56870.66 88888.00 2010-04-01 13:00:14.916 091 13145.63 546.81 56870.66 88888.00 2010-04-01 13:00:15.916 091 13144.85 546.20 56870.17 88888.00 2010-04-01 13:00:16.916 091 13144.98 547.06 56869.80 88888.00 2010-04-01 13:00:17.916 091 13145.11 546.94 56870.04 88888.00 2010-04-01 13:00:18.916 091 13145.11 546.69 56870.54 88888.00 2010-04-01 13:00:19.916 091 13144.72 546.69 56870.54 88888.00 2010-04-01 13:00:20.916 091 13145.11 546.69 56869.68 88888.00 2010-04-01 13:00:21.916 091 13145.37 547.06 56869.43 88888.00 2010-04-01 13:00:22.916 091 13145.50 547.06 56869.92 88888.00 2010-04-01 13:00:23.916 091 13144.46 546.69 56869.68 88888.00 2010-04-01 13:00:24.916 091 13144.59 546.69 56869.43 88888.00 2010-04-01 13:00:25.916 091 13145.24 546.81 56869.92 88888.00 2010-04-01 13:00:26.916 091 13145.11 546.69 56869.92 88888.00 2010-04-01 13:00:27.916 091 13144.72 546.94 56869.80 88888.00 2010-04-01 13:00:28.916 091 13145.11 546.81 56869.80 88888.00 2010-04-01 13:00:29.916 091 13143.94 547.06 56869.80 88888.00 2010-04-01 13:00:30.916 091 13143.81 546.94 56870.29 88888.00 2010-04-01 13:00:31.916 091 13144.98 546.81 56869.55 88888.00 2010-04-01 13:00:32.916 091 13144.46 546.81 56869.55 88888.00 2010-04-01 13:00:33.916 091 13144.59 547.68 56870.41 88888.00 2010-04-01 13:00:34.916 091 13144.08 546.94 56869.55 88888.00 2010-04-01 13:00:35.916 091 13145.11 546.57 56869.43 88888.00 2010-04-01 13:00:36.916 091 13144.33 546.94 56869.68 88888.00 2010-04-01 13:00:37.916 091 13144.98 546.57 56869.43 88888.00 2010-04-01 13:00:38.916 091 13144.21 546.81 56869.80 88888.00 2010-04-01 13:00:39.916 091 13145.11 547.31 56870.17 88888.00 2010-04-01 13:00:40.916 091 13144.98 546.94 56869.68 88888.00 2010-04-01 13:00:41.916 091 13144.98 546.94 56870.66 88888.00 2010-04-01 13:00:42.916 091 13144.72 546.57 56868.95 88888.00 2010-04-01 13:00:43.916 091 13145.37 546.81 56869.43 88888.00 2010-04-01 13:00:44.916 091 13145.24 546.57 56868.95 88888.00 2010-04-01 13:00:45.916 091 13144.33 546.69 56870.17 88888.00 2010-04-01 13:00:46.916 091 13144.72 547.06 56869.55 88888.00 2010-04-01 13:00:47.916 091 13144.46 546.81 56869.43 88888.00 2010-04-01 13:00:48.916 091 13144.21 547.43 56869.55 88888.00 2010-04-01 13:00:49.916 091 13144.59 547.68 56869.55 88888.00 2010-04-01 13:00:50.916 091 13144.72 546.81 56870.04 88888.00 2010-04-01 13:00:51.916 091 13144.72 547.19 56870.17 88888.00 2010-04-01 13:00:52.916 091 13144.21 547.19 56869.92 88888.00 2010-04-01 13:00:53.916 091 13144.21 547.06 56869.43 88888.00 2010-04-01 13:00:54.916 091 13144.85 546.57 56869.80 88888.00 2010-04-01 13:00:55.916 091 13144.21 546.69 56869.92 88888.00 2010-04-01 13:00:56.916 091 13144.08 546.81 56869.19 88888.00 2010-04-01 13:00:57.916 091 13144.46 547.43 56869.55 88888.00 2010-04-01 13:00:58.916 091 13143.68 547.31 56869.68 88888.00 2010-04-01 13:00:59.916 091 13144.08 546.81 56869.43 88888.00 2010-04-01 13:01:00.916 091 13144.21 546.69 56869.31 88888.00 2010-04-01 13:01:01.916 091 13143.42 546.44 56869.31 88888.00 2010-04-01 13:01:02.916 091 13144.21 547.06 56869.68 88888.00 2010-04-01 13:01:03.916 091 13144.21 546.81 56869.31 88888.00 2010-04-01 13:01:04.916 091 13144.08 547.56 56869.43 88888.00 2010-04-01 13:01:05.916 091 13144.08 547.56 56868.95 88888.00 2010-04-01 13:01:06.916 091 13143.94 547.19 56869.31 88888.00 2010-04-01 13:01:07.916 091 13144.08 546.94 56869.55 88888.00 2010-04-01 13:01:08.916 091 13144.46 547.06 56869.80 88888.00 2010-04-01 13:01:09.916 091 13144.21 546.94 56869.55 88888.00 2010-04-01 13:01:10.916 091 13144.46 547.31 56869.80 88888.00 2010-04-01 13:01:11.916 091 13144.72 547.31 56869.31 88888.00 2010-04-01 13:01:12.916 091 13143.94 546.94 56869.55 88888.00 2010-04-01 13:01:13.916 091 13143.94 547.68 56869.43 88888.00 2010-04-01 13:01:14.916 091 13144.21 547.06 56869.07 88888.00 2010-04-01 13:01:15.916 091 13143.94 547.43 56869.80 88888.00 2010-04-01 13:01:16.916 091 13144.33 547.19 56869.80 88888.00 2010-04-01 13:01:17.916 091 13144.33 547.19 56869.07 88888.00 2010-04-01 13:01:18.916 091 13145.37 547.43 56868.70 88888.00 2010-04-01 13:01:19.916 091 13143.68 547.93 56869.19 88888.00 2010-04-01 13:01:20.916 091 13144.33 547.31 56869.19 88888.00 2010-04-01 13:01:21.916 091 13144.08 547.06 56869.43 88888.00 2010-04-01 13:01:22.916 091 13144.33 547.43 56869.43 88888.00 2010-04-01 13:01:23.916 091 13143.81 547.68 56868.95 88888.00 2010-04-01 13:01:24.916 091 13144.46 546.94 56869.43 88888.00 2010-04-01 13:01:25.916 091 13144.33 547.81 56868.82 88888.00 2010-04-01 13:01:26.916 091 13144.33 546.81 56868.70 88888.00 2010-04-01 13:01:27.916 091 13144.21 547.43 56869.31 88888.00 2010-04-01 13:01:28.916 091 13143.42 547.93 56869.43 88888.00 2010-04-01 13:01:29.916 091 13143.81 547.56 56869.31 88888.00 2010-04-01 13:01:30.916 091 13143.68 547.68 56869.07 88888.00 2010-04-01 13:01:31.916 091 13143.94 547.31 56869.19 88888.00 2010-04-01 13:01:32.916 091 13143.81 547.68 56868.95 88888.00 2010-04-01 13:01:33.916 091 13144.08 548.05 56869.68 88888.00 2010-04-01 13:01:34.916 091 13144.46 548.18 56869.55 88888.00 2010-04-01 13:01:35.916 091 13144.21 547.19 56869.19 88888.00 2010-04-01 13:01:36.916 091 13144.08 547.81 56868.82 88888.00 2010-04-01 13:01:37.916 091 13144.21 547.81 56868.95 88888.00 2010-04-01 13:01:38.916 091 13143.94 548.42 56869.43 88888.00 2010-04-01 13:01:39.916 091 13143.55 547.81 56869.68 88888.00 2010-04-01 13:01:40.916 091 13144.33 547.56 56869.43 88888.00 2010-04-01 13:01:41.916 091 13143.55 547.81 56869.43 88888.00 2010-04-01 13:01:42.916 091 13143.81 548.05 56868.82 88888.00 2010-04-01 13:01:43.916 091 13143.04 547.81 56869.07 88888.00 2010-04-01 13:01:44.916 091 13142.91 547.68 56869.19 88888.00 2010-04-01 13:01:45.916 091 13143.29 548.18 56869.07 88888.00 2010-04-01 13:01:46.916 091 13143.68 547.81 56868.58 88888.00 2010-04-01 13:01:47.916 091 13143.04 547.81 56868.70 88888.00 2010-04-01 13:01:48.916 091 13143.04 548.67 56868.82 88888.00 2010-04-01 13:01:49.916 091 13143.42 547.81 56869.07 88888.00 2010-04-01 13:01:50.916 091 13143.17 547.93 56868.70 88888.00 2010-04-01 13:01:51.916 091 13142.78 548.30 56869.07 88888.00 2010-04-01 13:01:52.916 091 13143.04 547.31 56868.70 88888.00 2010-04-01 13:01:53.916 091 13143.68 548.05 56869.07 88888.00 2010-04-01 13:01:54.916 091 13143.04 548.05 56868.58 88888.00 2010-04-01 13:01:55.916 091 13144.33 547.56 56868.58 88888.00 2010-04-01 13:01:56.916 091 13143.55 548.18 56868.58 88888.00 2010-04-01 13:01:57.916 091 13143.29 548.30 56868.82 88888.00 2010-04-01 13:01:58.916 091 13143.29 548.18 56869.07 88888.00 2010-04-01 13:01:59.916 091 13143.81 547.93 56867.96 88888.00 2010-04-01 13:02:00.916 091 13143.68 547.68 56868.70 88888.00 2010-04-01 13:02:01.916 091 13143.17 548.30 56869.07 88888.00 2010-04-01 13:02:02.916 091 13143.68 548.18 56869.07 88888.00 2010-04-01 13:02:03.916 091 13143.29 547.19 56868.46 88888.00 2010-04-01 13:02:04.916 091 13143.04 548.55 56869.19 88888.00 2010-04-01 13:02:06.916 091 13143.55 548.30 56868.58 88888.00 2010-04-01 13:02:07.916 091 13143.55 547.68 56869.19 88888.00 2010-04-01 13:02:08.916 091 13143.04 548.30 56868.82 88888.00 2010-04-01 13:02:09.916 091 13143.55 547.93 56869.19 88888.00 2010-04-01 13:02:10.916 091 13142.78 548.42 56869.07 88888.00 2010-04-01 13:02:11.916 091 13143.17 547.68 56868.21 88888.00 2010-04-01 13:02:12.916 091 13143.55 547.81 56868.82 88888.00 2010-04-01 13:02:13.916 091 13143.17 548.67 56869.31 88888.00 2010-04-01 13:02:14.916 091 13143.29 547.68 56868.82 88888.00 2010-04-01 13:02:15.916 091 13143.29 547.68 56868.82 88888.00 2010-04-01 13:02:16.916 091 13143.94 548.05 56868.82 88888.00 2010-04-01 13:02:17.916 091 13143.04 547.68 56869.19 88888.00 2010-04-01 13:02:18.916 091 13143.42 548.05 56868.82 88888.00 2010-04-01 13:02:19.916 091 13142.78 548.42 56868.58 88888.00 2010-04-01 13:02:20.916 091 13143.42 547.93 56869.07 88888.00 2010-04-01 13:02:21.916 091 13143.29 547.68 56868.58 88888.00 2010-04-01 13:02:22.916 091 13143.94 548.05 56868.58 88888.00 2010-04-01 13:02:23.916 091 13144.08 548.42 56868.70 88888.00 2010-04-01 13:02:24.916 091 13144.21 547.93 56869.19 88888.00 2010-04-01 13:02:25.916 091 13143.42 548.30 56868.46 88888.00 2010-04-01 13:02:26.916 091 13143.94 548.42 56868.58 88888.00 2010-04-01 13:02:27.916 091 13143.81 548.05 56868.70 88888.00 2010-04-01 13:02:28.916 091 13143.29 547.68 56869.07 88888.00 2010-04-01 13:02:29.916 091 13142.52 548.18 56868.95 88888.00 2010-04-01 13:02:30.916 091 13142.65 548.42 56868.70 88888.00 2010-04-01 13:02:31.916 091 13144.59 547.43 56869.07 88888.00 2010-04-01 13:02:32.916 091 13143.17 547.93 56869.19 88888.00 2010-04-01 13:02:33.916 091 13143.04 547.81 56868.58 88888.00 2010-04-01 13:02:34.916 091 13143.17 548.30 56868.33 88888.00 2010-04-01 13:02:35.916 091 13144.21 547.43 56868.33 88888.00 2010-04-01 13:02:36.916 091 13143.17 548.18 56869.43 88888.00 2010-04-01 13:02:37.916 091 13142.91 547.68 56867.84 88888.00 2010-04-01 13:02:38.916 091 13143.17 548.42 56869.31 88888.00 2010-04-01 13:02:39.916 091 13143.29 548.18 56868.95 88888.00 2010-04-01 13:02:40.916 091 13142.65 548.05 56868.58 88888.00 2010-04-01 13:02:41.916 091 13142.91 548.30 56869.07 88888.00 2010-04-01 13:02:42.916 091 13143.81 548.42 56868.95 88888.00 2010-04-01 13:02:43.916 091 13143.42 548.67 56868.09 88888.00 2010-04-01 13:02:44.916 091 13142.91 548.42 56869.43 88888.00 2010-04-01 13:02:45.916 091 13143.81 548.18 56868.33 88888.00 2010-04-01 13:02:46.916 091 13143.94 547.93 56868.95 88888.00 2010-04-01 13:02:47.916 091 13143.42 548.67 56868.33 88888.00 2010-04-01 13:02:48.916 091 13143.42 548.05 56869.68 88888.00 2010-04-01 13:02:49.916 091 13143.29 547.81 56868.58 88888.00 2010-04-01 13:02:50.916 091 13144.33 548.05 56868.82 88888.00 2010-04-01 13:02:51.916 091 13143.42 547.81 56868.58 88888.00 2010-04-01 13:02:52.916 091 13143.81 548.05 56868.70 88888.00 2010-04-01 13:02:53.916 091 13143.94 548.05 56868.58 88888.00 2010-04-01 13:02:54.916 091 13144.33 548.05 56869.31 88888.00 2010-04-01 13:02:55.916 091 13144.33 548.30 56869.07 88888.00 2010-04-01 13:02:56.916 091 13143.94 547.81 56868.82 88888.00 2010-04-01 13:02:57.916 091 13143.68 548.18 56868.82 88888.00 2010-04-01 13:02:58.916 091 13144.21 548.05 56869.19 88888.00 2010-04-01 13:02:59.916 091 13144.33 547.68 56869.55 88888.00 2010-04-01 13:03:00.916 091 13144.85 547.81 56869.43 88888.00 2010-04-01 13:03:01.916 091 13144.59 548.30 56869.19 88888.00 2010-04-01 13:03:02.916 091 13143.68 548.05 56869.55 88888.00 2010-04-01 13:03:03.916 091 13144.21 548.05 56869.07 88888.00 2010-04-01 13:03:04.916 091 13144.21 548.30 56869.31 88888.00 2010-04-01 13:03:05.916 091 13144.46 547.43 56869.31 88888.00 2010-04-01 13:03:06.916 091 13143.81 548.18 56868.95 88888.00 2010-04-01 13:03:07.916 091 13144.33 548.30 56869.07 88888.00 2010-04-01 13:03:08.916 091 13144.33 548.42 56869.19 88888.00 2010-04-01 13:03:09.916 091 13144.21 548.05 56869.55 88888.00 2010-04-01 13:03:10.916 091 13143.94 548.05 56868.95 88888.00 2010-04-01 13:03:11.916 091 13143.55 548.30 56868.82 88888.00 2010-04-01 13:03:12.916 091 13143.29 548.55 56869.55 88888.00 2010-04-01 13:03:13.916 091 13143.04 548.18 56869.92 88888.00 2010-04-01 13:03:14.916 091 13143.29 547.31 56869.43 88888.00 2010-04-01 13:03:15.916 091 13143.42 547.68 56868.95 88888.00 2010-04-01 13:03:16.916 091 13143.42 548.18 56868.95 88888.00 2010-04-01 13:03:17.916 091 13143.68 548.42 56868.95 88888.00 2010-04-01 13:03:18.916 091 13144.08 548.05 56869.07 88888.00 2010-04-01 13:03:19.916 091 13143.29 547.68 56869.43 88888.00 2010-04-01 13:03:20.916 091 13142.65 547.43 56868.95 88888.00 2010-04-01 13:03:21.916 091 13142.52 548.18 56868.82 88888.00 2010-04-01 13:03:22.916 091 13143.94 547.31 56869.31 88888.00 2010-04-01 13:03:23.916 091 13143.81 547.81 56868.95 88888.00 2010-04-01 13:03:24.916 091 13143.29 548.30 56869.07 88888.00 2010-04-01 13:03:25.916 091 13143.81 547.43 56869.31 88888.00 2010-04-01 13:03:26.916 091 13143.55 547.81 56869.07 88888.00 2010-04-01 13:03:27.916 091 13143.42 548.18 56868.70 88888.00 2010-04-01 13:03:28.916 091 13144.21 548.05 56868.82 88888.00 2010-04-01 13:03:29.916 091 13143.17 548.55 56869.55 88888.00 2010-04-01 13:03:30.916 091 13143.94 548.05 56869.55 88888.00 2010-04-01 13:03:31.916 091 13144.72 548.18 56869.19 88888.00 2010-04-01 13:03:32.916 091 13144.21 548.05 56869.43 88888.00 2010-04-01 13:03:33.916 091 13144.59 548.18 56869.68 88888.00 2010-04-01 13:03:34.916 091 13144.08 548.05 56869.07 88888.00 2010-04-01 13:03:35.916 091 13144.72 547.93 56869.55 88888.00 2010-04-01 13:03:36.916 091 13144.85 548.05 56868.70 88888.00 2010-04-01 13:03:37.916 091 13144.85 548.18 56869.07 88888.00 2010-04-01 13:03:38.916 091 13144.46 549.29 56869.07 88888.00 2010-04-01 13:03:39.916 091 13144.98 548.42 56869.43 88888.00 2010-04-01 13:03:40.916 091 13144.46 548.05 56869.43 88888.00 2010-04-01 13:03:41.916 091 13144.46 547.93 56869.19 88888.00 2010-04-01 13:03:42.916 091 13144.72 548.05 56869.55 88888.00 2010-04-01 13:03:43.916 091 13144.72 547.81 56869.19 88888.00 2010-04-01 13:03:44.916 091 13144.59 548.67 56869.80 88888.00 2010-04-01 13:03:45.916 091 13144.98 548.18 56869.68 88888.00 2010-04-01 13:03:46.916 091 13144.59 548.80 56870.29 88888.00 2010-04-01 13:03:47.916 091 13144.59 548.42 56869.55 88888.00 2010-04-01 13:03:48.916 091 13145.11 548.42 56869.92 88888.00 2010-04-01 13:03:49.916 091 13144.85 547.68 56869.80 88888.00 2010-04-01 13:03:50.916 091 13144.21 548.80 56869.19 88888.00 2010-04-01 13:03:51.916 091 13144.33 548.92 56869.19 88888.00 2010-04-01 13:03:52.916 091 13144.46 548.67 56869.68 88888.00 2010-04-01 13:03:53.916 091 13144.33 548.05 56869.55 88888.00 2010-04-01 13:03:54.916 091 13144.33 548.18 56870.29 88888.00 2010-04-01 13:03:55.916 091 13143.94 549.04 56869.43 88888.00 2010-04-01 13:03:56.916 091 13144.98 548.30 56869.31 88888.00 2010-04-01 13:03:57.916 091 13144.21 547.81 56869.68 88888.00 2010-04-01 13:03:58.916 091 13144.46 548.80 56869.43 88888.00 2010-04-01 13:03:59.916 091 13144.08 548.67 56869.55 88888.00 2010-04-01 13:04:00.916 091 13144.98 548.18 56869.31 88888.00 2010-04-01 13:04:01.916 091 13144.33 547.93 56869.80 88888.00 2010-04-01 13:04:02.916 091 13144.59 548.05 56869.80 88888.00 2010-04-01 13:04:03.916 091 13144.59 549.17 56869.43 88888.00 2010-04-01 13:04:04.916 091 13144.46 548.42 56868.95 88888.00 2010-04-01 13:04:05.916 091 13144.59 548.80 56868.82 88888.00 2010-04-01 13:04:06.916 091 13143.81 548.55 56869.31 88888.00 2010-04-01 13:04:07.916 091 13143.68 548.30 56869.92 88888.00 2010-04-01 13:04:08.916 091 13144.21 548.67 56869.55 88888.00 2010-04-01 13:04:09.916 091 13144.59 548.55 56869.07 88888.00 2010-04-01 13:04:10.916 091 13143.68 549.42 56868.82 88888.00 2010-04-01 13:04:11.916 091 13144.08 548.55 56869.80 88888.00 2010-04-01 13:04:12.916 091 13143.81 548.67 56869.55 88888.00 2010-04-01 13:04:13.916 091 13144.46 548.42 56868.95 88888.00 2010-04-01 13:04:14.916 091 13144.33 549.29 56869.19 88888.00 2010-04-01 13:04:15.916 091 13145.11 549.29 56869.92 88888.00 2010-04-01 13:04:16.916 091 13144.46 548.67 56870.04 88888.00 2010-04-01 13:04:17.916 091 13144.59 549.29 56869.07 88888.00 2010-04-01 13:04:18.916 091 13143.81 548.30 56869.68 88888.00 2010-04-01 13:04:19.916 091 13144.46 549.04 56868.46 88888.00 2010-04-01 13:04:20.916 091 13144.21 548.80 56869.43 88888.00 2010-04-01 13:04:21.916 091 13144.72 549.17 56869.31 88888.00 2010-04-01 13:04:22.916 091 13144.33 548.92 56869.07 88888.00 2010-04-01 13:04:23.916 091 13143.94 548.92 56869.31 88888.00 2010-04-01 13:04:24.916 091 13144.72 549.04 56869.80 88888.00 2010-04-01 13:04:25.916 091 13144.33 548.80 56869.92 88888.00 2010-04-01 13:04:26.916 091 13144.72 548.92 56869.43 88888.00 2010-04-01 13:04:27.916 091 13144.46 548.92 56869.43 88888.00 2010-04-01 13:04:28.916 091 13144.98 548.67 56869.43 88888.00 2010-04-01 13:04:29.916 091 13144.72 548.92 56869.19 88888.00 2010-04-01 13:04:30.916 091 13144.08 549.17 56869.55 88888.00 2010-04-01 13:04:31.916 091 13144.33 548.67 56869.55 88888.00 2010-04-01 13:04:32.916 091 13144.08 549.29 56869.68 88888.00 2010-04-01 13:04:33.916 091 13144.46 548.80 56870.41 88888.00 2010-04-01 13:04:34.916 091 13144.85 549.04 56869.31 88888.00 2010-04-01 13:04:35.916 091 13144.59 548.67 56868.70 88888.00 2010-04-01 13:04:36.916 091 13144.46 548.80 56870.41 88888.00 2010-04-01 13:04:37.916 091 13145.11 549.54 56869.07 88888.00 2010-04-01 13:04:38.916 091 13144.72 549.42 56869.19 88888.00 2010-04-01 13:04:39.916 091 13144.33 548.80 56869.31 88888.00 2010-04-01 13:04:40.916 091 13144.85 548.92 56869.19 88888.00 2010-04-01 13:04:41.916 091 13145.11 549.54 56869.68 88888.00 2010-04-01 13:04:42.916 091 13144.98 548.80 56869.80 88888.00 2010-04-01 13:04:43.916 091 13144.72 549.66 56869.19 88888.00 2010-04-01 13:04:44.916 091 13144.59 549.29 56869.55 88888.00 2010-04-01 13:04:45.916 091 13144.21 549.42 56869.19 88888.00 2010-04-01 13:04:46.916 091 13144.59 548.80 56869.31 88888.00 2010-04-01 13:04:47.916 091 13144.46 548.80 56869.55 88888.00 2010-04-01 13:04:48.916 091 13144.72 548.67 56869.07 88888.00 2010-04-01 13:04:49.916 091 13144.08 549.42 56869.07 88888.00 2010-04-01 13:04:50.916 091 13144.33 549.17 56869.55 88888.00 2010-04-01 13:04:51.916 091 13143.94 549.42 56869.07 88888.00 2010-04-01 13:04:52.916 091 13144.21 549.42 56869.55 88888.00 2010-04-01 13:04:53.916 091 13143.94 549.04 56869.68 88888.00 2010-04-01 13:04:54.916 091 13143.29 549.17 56869.43 88888.00 2010-04-01 13:04:55.916 091 13144.33 549.29 56869.19 88888.00 2010-04-01 13:04:56.916 091 13143.29 549.29 56868.58 88888.00 2010-04-01 13:04:57.916 091 13143.04 549.54 56869.31 88888.00 2010-04-01 13:04:58.916 091 13143.42 549.17 56870.04 88888.00 2010-04-01 13:04:59.916 091 13143.42 549.17 56869.31 88888.00 2010-04-01 13:05:00.916 091 13143.04 549.04 56869.31 88888.00 2010-04-01 13:05:01.916 091 13143.68 549.17 56869.07 88888.00 2010-04-01 13:05:02.916 091 13143.94 548.80 56869.31 88888.00 2010-04-01 13:05:03.916 091 13143.42 549.17 56869.55 88888.00 2010-04-01 13:05:04.916 091 13143.68 548.42 56868.95 88888.00 2010-04-01 13:05:05.916 091 13143.55 549.66 56869.07 88888.00 2010-04-01 13:05:06.916 091 13142.78 549.42 56869.31 88888.00 2010-04-01 13:05:07.916 091 13143.17 548.80 56868.46 88888.00 2010-04-01 13:05:08.916 091 13143.94 549.29 56869.31 88888.00 2010-04-01 13:05:09.916 091 13143.29 548.55 56868.95 88888.00 2010-04-01 13:05:10.916 091 13144.33 549.66 56869.31 88888.00 2010-04-01 13:05:11.916 091 13143.81 549.79 56869.31 88888.00 2010-04-01 13:05:12.916 091 13142.91 549.29 56869.19 88888.00 2010-04-01 13:05:13.916 091 13143.68 548.80 56869.07 88888.00 2010-04-01 13:05:14.916 091 13143.42 549.29 56868.58 88888.00 2010-04-01 13:05:15.916 091 13143.55 548.42 56868.70 88888.00 2010-04-01 13:05:16.916 091 13143.55 548.92 56868.95 88888.00 2010-04-01 13:05:17.916 091 13143.29 549.04 56869.31 88888.00 2010-04-01 13:05:18.916 091 13143.17 548.80 56868.33 88888.00 2010-04-01 13:05:19.916 091 13143.17 549.29 56869.19 88888.00 2010-04-01 13:05:20.916 091 13143.04 548.80 56868.58 88888.00 2010-04-01 13:05:21.916 091 13143.17 548.80 56868.95 88888.00 2010-04-01 13:05:22.916 091 13144.08 549.04 56869.31 88888.00 2010-04-01 13:05:23.916 091 13142.78 549.66 56868.46 88888.00 2010-04-01 13:05:24.916 091 13143.81 549.04 56868.70 88888.00 2010-04-01 13:05:25.916 091 13143.94 548.92 56868.95 88888.00 2010-04-01 13:05:26.916 091 13143.55 549.54 56869.31 88888.00 2010-04-01 13:05:27.916 091 13143.55 549.42 56869.07 88888.00 2010-04-01 13:05:28.916 091 13143.17 548.67 56869.19 88888.00 2010-04-01 13:05:29.916 091 13143.42 549.42 56868.70 88888.00 2010-04-01 13:05:30.916 091 13142.91 549.79 56868.70 88888.00 2010-04-01 13:05:31.916 091 13142.65 549.66 56868.70 88888.00 2010-04-01 13:05:32.916 091 13143.42 549.42 56868.95 88888.00 2010-04-01 13:05:33.916 091 13143.42 549.04 56869.19 88888.00 2010-04-01 13:05:34.916 091 13143.81 549.17 56868.46 88888.00 2010-04-01 13:05:35.916 091 13143.17 549.17 56868.21 88888.00 2010-04-01 13:05:36.916 091 13144.08 549.04 56869.19 88888.00 2010-04-01 13:05:37.916 091 13143.42 549.54 56868.70 88888.00 2010-04-01 13:05:38.916 091 13143.42 549.04 56868.33 88888.00 2010-04-01 13:05:39.916 091 13143.29 549.04 56868.95 88888.00 2010-04-01 13:05:40.916 091 13142.91 548.80 56868.33 88888.00 2010-04-01 13:05:41.916 091 13142.78 549.17 56868.70 88888.00 2010-04-01 13:05:42.916 091 13142.52 548.30 56868.95 88888.00 2010-04-01 13:05:43.916 091 13142.52 549.29 56868.58 88888.00 2010-04-01 13:05:44.916 091 13143.29 548.92 56868.58 88888.00 2010-04-01 13:05:45.916 091 13142.78 548.30 56868.58 88888.00 2010-04-01 13:05:46.916 091 13143.04 548.55 56867.96 88888.00 2010-04-01 13:05:47.916 091 13142.91 549.04 56868.33 88888.00 2010-04-01 13:05:48.916 091 13142.52 548.67 56868.82 88888.00 2010-04-01 13:05:49.916 091 13142.26 548.42 56867.48 88888.00 2010-04-01 13:05:50.916 091 13142.13 548.80 56867.84 88888.00 2010-04-01 13:05:51.916 091 13142.65 548.67 56867.72 88888.00 2010-04-01 13:05:52.916 091 13143.04 548.92 56868.70 88888.00 2010-04-01 13:05:53.916 091 13141.87 548.92 56868.09 88888.00 2010-04-01 13:05:54.916 091 13142.13 548.42 56867.72 88888.00 2010-04-01 13:05:55.916 091 13141.87 548.42 56868.21 88888.00 2010-04-01 13:05:56.916 091 13142.65 548.80 56868.21 88888.00 2010-04-01 13:05:57.916 091 13142.26 548.55 56867.72 88888.00 2010-04-01 13:05:58.916 091 13142.65 548.55 56867.84 88888.00 2010-04-01 13:05:59.916 091 13142.13 548.42 56868.09 88888.00 2010-04-01 13:06:00.916 091 13142.65 548.80 56867.60 88888.00 2010-04-01 13:06:01.916 091 13142.00 548.67 56867.84 88888.00 2010-04-01 13:06:02.916 091 13142.91 548.80 56867.60 88888.00 2010-04-01 13:06:03.916 091 13142.39 548.42 56867.60 88888.00 2010-04-01 13:06:04.916 091 13142.00 548.42 56867.60 88888.00 2010-04-01 13:06:05.916 091 13142.26 548.18 56867.96 88888.00 2010-04-01 13:06:06.916 091 13142.91 548.42 56866.87 88888.00 2010-04-01 13:06:07.916 091 13142.52 548.05 56867.11 88888.00 2010-04-01 13:06:08.916 091 13142.00 548.18 56867.72 88888.00 2010-04-01 13:06:09.916 091 13142.65 548.18 56867.60 88888.00 2010-04-01 13:06:10.916 091 13142.78 548.42 56867.60 88888.00 2010-04-01 13:06:11.916 091 13142.26 548.42 56868.09 88888.00 2010-04-01 13:06:12.916 091 13141.74 548.05 56867.48 88888.00 2010-04-01 13:06:13.916 091 13142.26 547.93 56867.60 88888.00 2010-04-01 13:06:14.916 091 13142.78 547.68 56867.11 88888.00 2010-04-01 13:06:15.916 091 13142.00 547.43 56867.36 88888.00 2010-04-01 13:06:16.916 091 13142.13 547.68 56867.23 88888.00 2010-04-01 13:06:17.916 091 13142.00 547.68 56868.09 88888.00 2010-04-01 13:06:18.916 091 13141.48 547.93 56867.11 88888.00 2010-04-01 13:06:19.916 091 13142.26 548.05 56866.74 88888.00 2010-04-01 13:06:20.916 091 13142.00 547.81 56866.38 88888.00 2010-04-01 13:06:21.916 091 13142.13 548.18 56867.23 88888.00 2010-04-01 13:06:22.916 091 13142.13 547.56 56866.99 88888.00 2010-04-01 13:06:23.916 091 13142.52 547.56 56866.74 88888.00 2010-04-01 13:06:24.916 091 13141.74 547.31 56866.99 88888.00 2010-04-01 13:06:25.916 091 13141.09 547.68 56866.25 88888.00 2010-04-01 13:06:26.916 091 13141.74 547.31 56867.23 88888.00 2010-04-01 13:06:27.916 091 13141.35 548.05 56867.23 88888.00 2010-04-01 13:06:28.916 091 13141.35 547.68 56867.11 88888.00 2010-04-01 13:06:29.916 091 13140.70 548.05 56866.13 88888.00 2010-04-01 13:06:30.916 091 13140.05 547.06 56866.25 88888.00 2010-04-01 13:06:31.916 091 13140.44 548.30 56866.13 88888.00 2010-04-01 13:06:32.916 091 13141.09 547.43 56866.25 88888.00 2010-04-01 13:06:33.916 091 13140.31 548.18 56866.25 88888.00 2010-04-01 13:06:34.916 091 13140.70 547.68 56866.25 88888.00 2010-04-01 13:06:35.916 091 13140.96 547.31 56865.52 88888.00 2010-04-01 13:06:36.916 091 13140.18 547.06 56865.89 88888.00 2010-04-01 13:06:37.916 091 13140.57 547.31 56866.13 88888.00 2010-04-01 13:06:38.916 091 13140.31 546.81 56865.64 88888.00 2010-04-01 13:06:39.916 091 13139.40 547.19 56865.64 88888.00 2010-04-01 13:06:40.916 091 13140.31 547.31 56865.77 88888.00 2010-04-01 13:06:41.916 091 13140.05 547.43 56865.03 88888.00 2010-04-01 13:06:42.916 091 13139.92 547.43 56865.40 88888.00 2010-04-01 13:06:43.916 091 13140.05 547.56 56865.28 88888.00 2010-04-01 13:06:44.916 091 13139.53 547.19 56866.13 88888.00 2010-04-01 13:06:45.916 091 13139.66 547.56 56865.15 88888.00 2010-04-01 13:06:46.916 091 13140.05 548.05 56865.64 88888.00 2010-04-01 13:06:47.916 091 13139.79 547.31 56865.40 88888.00 2010-04-01 13:06:48.916 091 13140.31 547.56 56865.40 88888.00 2010-04-01 13:06:49.916 091 13140.31 547.93 56865.15 88888.00 2010-04-01 13:06:50.916 091 13139.27 547.19 56865.28 88888.00 2010-04-01 13:06:51.916 091 13139.92 547.43 56865.40 88888.00 2010-04-01 13:06:52.916 091 13139.92 547.06 56865.03 88888.00 2010-04-01 13:06:53.916 091 13140.05 547.43 56865.03 88888.00 2010-04-01 13:06:54.916 091 13139.79 546.81 56865.03 88888.00 2010-04-01 13:06:55.916 091 13139.66 547.19 56864.66 88888.00 2010-04-01 13:06:56.916 091 13140.05 547.06 56864.79 88888.00 2010-04-01 13:06:57.916 091 13139.66 547.43 56864.42 88888.00 2010-04-01 13:06:58.916 091 13140.05 547.56 56864.79 88888.00 2010-04-01 13:06:59.916 091 13139.40 547.19 56864.66 88888.00 2010-04-01 13:07:00.916 091 13139.40 547.31 56865.03 88888.00 2010-04-01 13:07:01.916 091 13138.88 547.19 56864.66 88888.00 2010-04-01 13:07:02.916 091 13139.14 547.81 56864.79 88888.00 2010-04-01 13:07:03.916 091 13139.14 547.31 56864.18 88888.00 2010-04-01 13:07:04.916 091 13139.01 547.31 56864.18 88888.00 2010-04-01 13:07:05.916 091 13139.40 547.43 56864.18 88888.00 2010-04-01 13:07:06.916 091 13139.66 547.93 56864.79 88888.00 2010-04-01 13:07:07.916 091 13139.40 547.68 56865.03 88888.00 2010-04-01 13:07:08.916 091 13139.40 546.69 56864.54 88888.00 2010-04-01 13:07:09.916 091 13139.01 547.56 56864.54 88888.00 2010-04-01 13:07:10.916 091 13139.40 547.93 56864.18 88888.00 2010-04-01 13:07:11.916 091 13138.36 547.56 56863.69 88888.00 2010-04-01 13:07:12.916 091 13138.88 547.31 56864.05 88888.00 2010-04-01 13:07:13.916 091 13139.40 548.42 56864.30 88888.00 2010-04-01 13:07:14.916 091 13139.14 547.68 56863.81 88888.00 2010-04-01 13:07:15.916 091 13138.36 547.19 56863.93 88888.00 2010-04-01 13:07:16.916 091 13138.62 547.43 56864.18 88888.00 2010-04-01 13:07:17.916 091 13138.23 547.68 56863.81 88888.00 2010-04-01 13:07:18.916 091 13139.01 547.19 56864.30 88888.00 2010-04-01 13:07:19.916 091 13138.62 546.94 56863.32 88888.00 2010-04-01 13:07:20.916 091 13138.23 547.31 56863.57 88888.00 2010-04-01 13:07:21.916 091 13138.62 547.19 56863.44 88888.00 2010-04-01 13:07:22.916 091 13138.23 548.05 56863.81 88888.00 2010-04-01 13:07:23.916 091 13138.10 547.81 56863.44 88888.00 2010-04-01 13:07:24.916 091 13138.10 547.68 56864.18 88888.00 2010-04-01 13:07:25.916 091 13139.01 547.31 56863.93 88888.00 2010-04-01 13:07:26.916 091 13138.62 547.56 56864.05 88888.00 2010-04-01 13:07:27.916 091 13138.49 547.68 56863.69 88888.00 2010-04-01 13:07:28.916 091 13138.62 547.43 56864.05 88888.00 2010-04-01 13:07:29.916 091 13138.75 547.68 56863.81 88888.00 2010-04-01 13:07:30.916 091 13138.88 547.93 56863.57 88888.00 2010-04-01 13:07:31.916 091 13138.36 547.68 56863.57 88888.00 2010-04-01 13:07:32.916 091 13138.75 547.93 56863.69 88888.00 2010-04-01 13:07:33.916 091 13138.23 546.94 56863.57 88888.00 2010-04-01 13:07:34.916 091 13139.14 548.18 56863.32 88888.00 2010-04-01 13:07:35.916 091 13138.75 547.93 56863.44 88888.00 2010-04-01 13:07:36.916 091 13138.62 547.68 56863.57 88888.00 2010-04-01 13:07:37.916 091 13137.84 548.18 56863.57 88888.00 2010-04-01 13:07:38.916 091 13138.62 547.68 56863.57 88888.00 2010-04-01 13:07:39.916 091 13138.49 547.93 56862.95 88888.00 2010-04-01 13:07:40.916 091 13138.49 547.68 56863.57 88888.00 2010-04-01 13:07:41.916 091 13139.14 547.68 56863.20 88888.00 2010-04-01 13:07:42.916 091 13138.36 548.80 56863.69 88888.00 2010-04-01 13:07:43.916 091 13138.36 547.68 56863.32 88888.00 2010-04-01 13:07:44.916 091 13138.62 547.31 56863.20 88888.00 2010-04-01 13:07:45.916 091 13138.62 548.30 56863.32 88888.00 2010-04-01 13:07:46.916 091 13138.36 547.81 56862.95 88888.00 2010-04-01 13:07:47.916 091 13138.36 547.81 56862.71 88888.00 2010-04-01 13:07:48.916 091 13138.10 548.18 56863.07 88888.00 2010-04-01 13:07:49.916 091 13138.36 548.67 56863.20 88888.00 2010-04-01 13:07:50.916 091 13138.23 548.92 56863.32 88888.00 2010-04-01 13:07:51.916 091 13138.10 548.67 56863.57 88888.00 2010-04-01 13:07:52.916 091 13138.62 548.67 56863.57 88888.00 2010-04-01 13:07:53.916 091 13138.75 547.68 56863.07 88888.00 2010-04-01 13:07:54.916 091 13139.01 548.05 56863.44 88888.00 2010-04-01 13:07:55.916 091 13139.40 548.55 56863.44 88888.00 2010-04-01 13:07:56.916 091 13139.14 548.67 56862.71 88888.00 2010-04-01 13:07:57.916 091 13139.27 549.29 56863.69 88888.00 2010-04-01 13:07:58.916 091 13139.27 547.81 56863.44 88888.00 2010-04-01 13:07:59.916 091 13139.01 548.42 56863.32 88888.00 2010-04-01 13:08:00.916 091 13139.27 548.55 56863.07 88888.00 2010-04-01 13:08:01.916 091 13139.53 548.42 56862.71 88888.00 2010-04-01 13:08:02.916 091 13138.88 549.42 56863.44 88888.00 2010-04-01 13:08:03.916 091 13139.66 549.04 56863.32 88888.00 2010-04-01 13:08:04.916 091 13139.40 548.92 56863.69 88888.00 2010-04-01 13:08:05.916 091 13139.40 548.92 56863.57 88888.00 2010-04-01 13:08:06.916 091 13139.40 549.42 56862.83 88888.00 2010-04-01 13:08:07.916 091 13139.79 548.55 56863.81 88888.00 2010-04-01 13:08:08.916 091 13139.66 549.17 56863.20 88888.00 2010-04-01 13:08:09.916 091 13139.40 548.55 56863.44 88888.00 2010-04-01 13:08:10.916 091 13139.66 549.17 56863.07 88888.00 2010-04-01 13:08:11.916 091 13139.53 549.54 56863.57 88888.00 2010-04-01 13:08:12.916 091 13140.18 549.29 56863.20 88888.00 2010-04-01 13:08:13.916 091 13139.53 549.42 56863.44 88888.00 2010-04-01 13:08:14.916 091 13139.66 550.03 56862.83 88888.00 2010-04-01 13:08:15.916 091 13139.53 548.92 56863.57 88888.00 2010-04-01 13:08:16.916 091 13139.92 549.04 56863.57 88888.00 2010-04-01 13:08:17.916 091 13139.53 548.92 56863.69 88888.00 2010-04-01 13:08:18.916 091 13139.92 549.04 56863.57 88888.00 2010-04-01 13:08:19.916 091 13139.40 549.04 56863.57 88888.00 2010-04-01 13:08:20.916 091 13139.53 548.80 56863.32 88888.00 2010-04-01 13:08:21.916 091 13139.79 549.42 56863.44 88888.00 2010-04-01 13:08:22.916 091 13139.40 549.66 56863.93 88888.00 2010-04-01 13:08:23.916 091 13139.66 549.66 56863.44 88888.00 2010-04-01 13:08:24.916 091 13139.92 549.54 56862.95 88888.00 2010-04-01 13:08:25.916 091 13140.05 549.29 56863.93 88888.00 2010-04-01 13:08:26.916 091 13139.92 549.91 56864.05 88888.00 2010-04-01 13:08:27.916 091 13139.27 549.04 56863.57 88888.00 2010-04-01 13:08:28.916 091 13139.14 549.91 56863.32 88888.00 2010-04-01 13:08:29.916 091 13140.05 550.03 56863.81 88888.00 2010-04-01 13:08:30.916 091 13139.53 548.92 56863.69 88888.00 2010-04-01 13:08:31.916 091 13140.05 549.42 56863.32 88888.00 2010-04-01 13:08:32.916 091 13139.27 549.54 56864.05 88888.00 2010-04-01 13:08:33.916 091 13139.66 549.79 56864.18 88888.00 2010-04-01 13:08:34.916 091 13139.79 549.42 56863.69 88888.00 2010-04-01 13:08:35.916 091 13139.40 549.79 56863.57 88888.00 2010-04-01 13:08:36.916 091 13139.40 549.91 56863.93 88888.00 2010-04-01 13:08:37.916 091 13138.88 549.17 56863.57 88888.00 2010-04-01 13:08:38.916 091 13139.40 549.17 56863.32 88888.00 2010-04-01 13:08:39.916 091 13139.53 549.66 56864.18 88888.00 2010-04-01 13:08:40.916 091 13140.18 549.29 56863.44 88888.00 2010-04-01 13:08:41.916 091 13139.92 549.04 56863.57 88888.00 2010-04-01 13:08:42.916 091 13140.18 549.42 56863.32 88888.00 2010-04-01 13:08:43.916 091 13139.40 549.66 56864.05 88888.00 2010-04-01 13:08:44.916 091 13140.70 549.91 56863.32 88888.00 2010-04-01 13:08:45.916 091 13140.31 550.28 56862.83 88888.00 2010-04-01 13:08:46.916 091 13140.31 550.28 56864.30 88888.00 2010-04-01 13:08:47.916 091 13140.70 549.54 56863.57 88888.00 2010-04-01 13:08:48.916 091 13140.05 550.03 56863.81 88888.00 2010-04-01 13:08:49.916 091 13140.31 550.28 56863.57 88888.00 2010-04-01 13:08:50.916 091 13140.18 550.16 56863.32 88888.00 2010-04-01 13:08:51.916 091 13140.31 549.91 56863.57 88888.00 2010-04-01 13:08:52.916 091 13140.96 550.28 56863.32 88888.00 2010-04-01 13:08:53.916 091 13141.22 549.91 56863.81 88888.00 2010-04-01 13:08:54.916 091 13140.83 550.03 56864.05 88888.00 2010-04-01 13:08:55.916 091 13140.44 550.28 56864.05 88888.00 2010-04-01 13:08:56.916 091 13140.83 549.79 56864.18 88888.00 2010-04-01 13:08:57.916 091 13141.35 550.65 56863.69 88888.00 2010-04-01 13:08:58.916 091 13140.96 550.16 56864.18 88888.00 2010-04-01 13:08:59.916 091 13139.66 550.16 56864.42 88888.00 2010-04-01 13:09:00.916 091 13140.70 550.28 56864.42 88888.00 2010-04-01 13:09:01.916 091 13140.31 549.91 56864.05 88888.00 2010-04-01 13:09:02.916 091 13141.09 550.90 56864.05 88888.00 2010-04-01 13:09:03.916 091 13141.22 550.90 56864.18 88888.00 2010-04-01 13:09:04.916 091 13140.57 550.78 56863.93 88888.00 2010-04-01 13:09:05.916 091 13140.05 550.41 56864.05 88888.00 2010-04-01 13:09:06.916 091 13141.74 551.03 56863.93 88888.00 2010-04-01 13:09:07.916 091 13141.22 550.28 56864.05 88888.00 2010-04-01 13:09:08.916 091 13140.44 550.41 56864.30 88888.00 2010-04-01 13:09:09.916 091 13140.05 551.15 56864.30 88888.00 2010-04-01 13:09:10.916 091 13140.83 551.03 56864.18 88888.00 2010-04-01 13:09:11.916 091 13141.09 551.27 56864.42 88888.00 2010-04-01 13:09:12.916 091 13141.22 551.03 56864.42 88888.00 2010-04-01 13:09:13.916 091 13141.35 550.41 56863.81 88888.00 2010-04-01 13:09:14.916 091 13140.96 551.15 56864.66 88888.00 2010-04-01 13:09:15.916 091 13140.57 550.16 56864.79 88888.00 2010-04-01 13:09:16.916 091 13140.96 551.03 56863.81 88888.00 2010-04-01 13:09:17.916 091 13140.70 550.90 56864.79 88888.00 2010-04-01 13:09:18.916 091 13140.83 550.28 56864.42 88888.00 2010-04-01 13:09:19.916 091 13140.83 550.65 56864.30 88888.00 2010-04-01 13:09:20.916 091 13141.09 550.78 56863.69 88888.00 2010-04-01 13:09:21.916 091 13140.70 550.65 56864.30 88888.00 2010-04-01 13:09:22.915 091 13140.96 551.03 56864.30 88888.00 2010-04-01 13:09:23.915 091 13140.57 550.90 56864.66 88888.00 2010-04-01 13:09:24.915 091 13140.96 551.15 56864.30 88888.00 2010-04-01 13:09:25.915 091 13141.09 550.65 56864.18 88888.00 2010-04-01 13:09:26.915 091 13140.83 551.15 56863.93 88888.00 2010-04-01 13:09:27.915 091 13140.96 550.53 56864.91 88888.00 2010-04-01 13:09:28.915 091 13140.96 550.78 56864.30 88888.00 2010-04-01 13:09:29.915 091 13140.70 550.53 56864.30 88888.00 2010-04-01 13:09:30.915 091 13141.35 551.15 56863.81 88888.00 2010-04-01 13:09:31.915 091 13141.48 550.28 56864.66 88888.00 2010-04-01 13:09:32.915 091 13141.87 550.53 56864.91 88888.00 2010-04-01 13:09:33.915 091 13140.83 551.27 56864.30 88888.00 2010-04-01 13:09:34.915 091 13141.48 551.40 56865.03 88888.00 2010-04-01 13:09:35.915 091 13141.48 550.78 56864.79 88888.00 2010-04-01 13:09:36.915 091 13141.48 550.78 56864.66 88888.00 2010-04-01 13:09:37.915 091 13141.35 550.53 56864.54 88888.00 2010-04-01 13:09:38.915 091 13142.26 551.27 56865.03 88888.00 2010-04-01 13:09:39.915 091 13142.00 550.28 56864.66 88888.00 2010-04-01 13:09:40.915 091 13141.74 550.90 56864.42 88888.00 2010-04-01 13:09:41.915 091 13141.09 550.90 56864.42 88888.00 2010-04-01 13:09:42.915 091 13142.13 551.15 56864.66 88888.00 2010-04-01 13:09:43.915 091 13141.35 551.64 56865.15 88888.00 2010-04-01 13:09:44.915 091 13141.22 551.03 56864.66 88888.00 2010-04-01 13:09:45.915 091 13142.00 551.89 56864.66 88888.00 2010-04-01 13:09:46.915 091 13141.61 551.27 56864.54 88888.00 2010-04-01 13:09:47.915 091 13142.52 550.90 56864.54 88888.00 2010-04-01 13:09:48.915 091 13141.48 552.02 56865.03 88888.00 2010-04-01 13:09:49.915 091 13141.61 551.52 56865.15 88888.00 2010-04-01 13:09:50.915 091 13142.26 551.03 56864.79 88888.00 2010-04-01 13:09:51.915 091 13142.00 551.40 56864.79 88888.00 2010-04-01 13:09:52.915 091 13142.13 551.40 56864.79 88888.00 2010-04-01 13:09:53.915 091 13142.13 551.77 56864.91 88888.00 2010-04-01 13:09:54.915 091 13142.26 551.15 56865.03 88888.00 2010-04-01 13:09:55.915 091 13142.00 551.15 56864.91 88888.00 2010-04-01 13:09:56.915 091 13142.26 551.64 56865.03 88888.00 2010-04-01 13:09:57.915 091 13142.13 551.27 56864.91 88888.00 2010-04-01 13:09:58.915 091 13142.13 551.64 56865.28 88888.00 2010-04-01 13:09:59.915 091 13142.39 551.89 56864.79 88888.00 2010-04-01 13:10:00.915 091 13142.78 551.89 56865.15 88888.00 2010-04-01 13:10:01.915 091 13142.65 552.02 56864.79 88888.00 2010-04-01 13:10:02.915 091 13142.13 551.52 56864.79 88888.00 2010-04-01 13:10:03.915 091 13142.52 551.03 56865.15 88888.00 2010-04-01 13:10:04.915 091 13142.13 551.52 56865.15 88888.00 2010-04-01 13:10:05.915 091 13142.91 551.89 56864.42 88888.00 2010-04-01 13:10:06.915 091 13142.26 551.03 56865.28 88888.00 2010-04-01 13:10:07.915 091 13142.52 552.14 56865.52 88888.00 2010-04-01 13:10:08.915 091 13142.78 551.89 56865.03 88888.00 2010-04-01 13:10:09.915 091 13142.13 552.14 56865.77 88888.00 2010-04-01 13:10:10.915 091 13142.26 551.64 56865.40 88888.00 2010-04-01 13:10:11.915 091 13143.04 552.02 56865.77 88888.00 2010-04-01 13:10:12.915 091 13142.91 551.52 56865.52 88888.00 2010-04-01 13:10:13.915 091 13142.78 551.64 56865.40 88888.00 2010-04-01 13:10:14.915 091 13143.29 551.52 56865.77 88888.00 2010-04-01 13:10:15.915 091 13142.78 551.64 56865.15 88888.00 2010-04-01 13:10:16.915 091 13142.65 552.39 56865.03 88888.00 2010-04-01 13:10:17.915 091 13143.42 552.02 56864.79 88888.00 2010-04-01 13:10:18.915 091 13143.68 551.77 56865.15 88888.00 2010-04-01 13:10:19.915 091 13143.29 552.76 56865.64 88888.00 2010-04-01 13:10:20.915 091 13142.78 552.51 56865.52 88888.00 2010-04-01 13:10:21.915 091 13143.42 551.89 56865.03 88888.00 2010-04-01 13:10:22.915 091 13142.65 552.26 56865.28 88888.00 2010-04-01 13:10:23.915 091 13143.29 552.64 56865.89 88888.00 2010-04-01 13:10:24.915 091 13142.39 552.39 56865.77 88888.00 2010-04-01 13:10:25.915 091 13142.78 553.13 56865.52 88888.00 2010-04-01 13:10:26.915 091 13143.55 552.76 56865.77 88888.00 2010-04-01 13:10:27.915 091 13143.29 552.76 56865.89 88888.00 2010-04-01 13:10:28.915 091 13143.04 553.01 56866.01 88888.00 2010-04-01 13:10:29.915 091 13143.42 552.39 56865.77 88888.00 2010-04-01 13:10:30.915 091 13143.42 553.13 56865.64 88888.00 2010-04-01 13:10:31.915 091 13143.29 553.13 56866.01 88888.00 2010-04-01 13:10:32.915 091 13143.29 552.88 56866.25 88888.00 2010-04-01 13:10:33.915 091 13143.42 552.64 56866.50 88888.00 2010-04-01 13:10:34.915 091 13143.29 553.25 56865.89 88888.00 2010-04-01 13:10:35.915 091 13143.17 552.51 56865.89 88888.00 2010-04-01 13:10:36.915 091 13143.68 553.63 56865.40 88888.00 2010-04-01 13:10:37.915 091 13143.29 552.88 56865.89 88888.00 2010-04-01 13:10:38.915 091 13143.81 553.01 56866.25 88888.00 2010-04-01 13:10:39.915 091 13143.68 553.63 56865.89 88888.00 2010-04-01 13:10:40.915 091 13143.81 553.63 56866.62 88888.00 2010-04-01 13:10:41.915 091 13143.42 553.63 56866.13 88888.00 2010-04-01 13:10:42.915 091 13144.46 553.01 56866.99 88888.00 2010-04-01 13:10:43.915 091 13144.21 552.88 56866.01 88888.00 2010-04-01 13:10:44.915 091 13143.94 553.63 56866.50 88888.00 2010-04-01 13:10:45.915 091 13144.08 553.38 56865.64 88888.00 2010-04-01 13:10:46.915 091 13144.21 553.87 56866.50 88888.00 2010-04-01 13:10:47.915 091 13144.08 553.50 56866.38 88888.00 2010-04-01 13:10:48.915 091 13144.98 553.50 56866.25 88888.00 2010-04-01 13:10:49.915 091 13143.68 553.25 56866.38 88888.00 2010-04-01 13:10:50.915 091 13144.33 553.87 56866.62 88888.00 2010-04-01 13:10:51.915 091 13144.21 553.75 56866.74 88888.00 2010-04-01 13:10:52.915 091 13144.33 553.87 56866.74 88888.00 2010-04-01 13:10:53.915 091 13144.33 553.75 56867.48 88888.00 2010-04-01 13:10:54.915 091 13144.72 553.38 56867.48 88888.00 2010-04-01 13:10:55.915 091 13144.33 553.87 56866.99 88888.00 2010-04-01 13:10:56.915 091 13143.94 553.63 56867.11 88888.00 2010-04-01 13:10:57.915 091 13144.72 554.00 56867.11 88888.00 2010-04-01 13:10:58.915 091 13144.72 553.87 56866.99 88888.00 2010-04-01 13:10:59.915 091 13144.98 553.87 56866.99 88888.00 2010-04-01 13:11:00.915 091 13144.59 553.63 56867.60 88888.00 2010-04-01 13:11:01.915 091 13144.72 553.63 56867.36 88888.00 2010-04-01 13:11:02.915 091 13144.98 553.63 56867.23 88888.00 2010-04-01 13:11:03.915 091 13144.21 553.50 56866.74 88888.00 2010-04-01 13:11:04.915 091 13144.08 554.25 56866.62 88888.00 2010-04-01 13:11:05.915 091 13144.21 554.12 56866.99 88888.00 2010-04-01 13:11:06.915 091 13144.33 553.63 56867.48 88888.00 2010-04-01 13:11:07.915 091 13144.85 553.50 56866.62 88888.00 2010-04-01 13:11:08.915 091 13144.33 554.00 56867.60 88888.00 2010-04-01 13:11:09.915 091 13144.59 554.49 56866.50 88888.00 2010-04-01 13:11:10.915 091 13144.59 554.62 56867.36 88888.00 2010-04-01 13:11:11.915 091 13145.11 554.12 56867.84 88888.00 2010-04-01 13:11:12.915 091 13144.72 554.00 56866.87 88888.00 2010-04-01 13:11:13.915 091 13145.11 554.37 56867.23 88888.00 2010-04-01 13:11:14.915 091 13144.59 553.63 56867.11 88888.00 2010-04-01 13:11:15.915 091 13145.11 554.25 56867.84 88888.00 2010-04-01 13:11:16.915 091 13144.98 554.37 56866.99 88888.00 2010-04-01 13:11:17.915 091 13145.11 553.75 56867.84 88888.00 2010-04-01 13:11:18.915 091 13143.81 554.62 56867.23 88888.00 2010-04-01 13:11:19.915 091 13145.50 554.37 56867.60 88888.00 2010-04-01 13:11:20.915 091 13144.85 554.49 56867.23 88888.00 2010-04-01 13:11:21.915 091 13144.85 554.99 56867.84 88888.00 2010-04-01 13:11:22.915 091 13145.37 554.49 56867.84 88888.00 2010-04-01 13:11:23.915 091 13145.76 554.00 56867.60 88888.00 2010-04-01 13:11:24.915 091 13146.02 554.25 56867.96 88888.00 2010-04-01 13:11:25.915 091 13144.98 554.74 56868.21 88888.00 2010-04-01 13:11:26.915 091 13146.15 554.74 56867.84 88888.00 2010-04-01 13:11:27.915 091 13145.63 554.12 56868.21 88888.00 2010-04-01 13:11:28.915 091 13145.50 554.62 56868.09 88888.00 2010-04-01 13:11:29.915 091 13145.63 554.25 56867.60 88888.00 2010-04-01 13:11:30.915 091 13146.28 554.37 56868.21 88888.00 2010-04-01 13:11:31.915 091 13145.37 554.12 56867.72 88888.00 2010-04-01 13:11:32.915 091 13145.24 554.25 56868.58 88888.00 2010-04-01 13:11:33.915 091 13145.63 554.12 56868.33 88888.00 2010-04-01 13:11:34.915 091 13145.11 554.37 56868.46 88888.00 2010-04-01 13:11:35.915 091 13145.11 554.37 56868.21 88888.00 2010-04-01 13:11:36.915 091 13144.72 553.87 56868.70 88888.00 2010-04-01 13:11:37.915 091 13145.37 554.37 56868.21 88888.00 2010-04-01 13:11:38.915 091 13145.63 554.37 56869.31 88888.00 2010-04-01 13:11:39.915 091 13145.50 553.75 56867.96 88888.00 2010-04-01 13:11:40.915 091 13145.11 553.13 56868.58 88888.00 2010-04-01 13:11:41.915 091 13145.76 554.49 56868.70 88888.00 2010-04-01 13:11:42.915 091 13145.50 553.38 56868.82 88888.00 2010-04-01 13:11:43.915 091 13145.63 553.63 56868.82 88888.00 2010-04-01 13:11:44.915 091 13145.50 553.75 56868.09 88888.00 2010-04-01 13:11:45.915 091 13145.50 553.75 56868.21 88888.00 2010-04-01 13:11:46.915 091 13145.24 554.00 56868.82 88888.00 2010-04-01 13:11:47.915 091 13145.11 554.25 56868.82 88888.00 2010-04-01 13:11:48.915 091 13145.11 553.87 56868.33 88888.00 2010-04-01 13:11:49.915 091 13145.37 553.87 56868.33 88888.00 2010-04-01 13:11:50.915 091 13145.76 554.00 56868.70 88888.00 2010-04-01 13:11:51.915 091 13146.15 554.74 56868.46 88888.00 2010-04-01 13:11:52.915 091 13145.76 553.87 56869.19 88888.00 2010-04-01 13:11:53.915 091 13145.11 554.49 56867.96 88888.00 2010-04-01 13:11:54.915 091 13145.37 554.12 56868.33 88888.00 2010-04-01 13:11:55.915 091 13145.63 554.00 56868.70 88888.00 2010-04-01 13:11:56.915 091 13146.15 554.62 56868.21 88888.00 2010-04-01 13:11:57.915 091 13145.37 554.00 56868.70 88888.00 2010-04-01 13:11:58.915 091 13145.24 554.74 56868.82 88888.00 2010-04-01 13:11:59.915 091 13145.37 554.25 56868.70 88888.00 2010-04-01 13:12:00.915 091 13145.24 554.62 56868.33 88888.00 2010-04-01 13:12:01.915 091 13144.85 554.25 56868.46 88888.00 2010-04-01 13:12:02.915 091 13145.50 554.87 56868.33 88888.00 2010-04-01 13:12:03.915 091 13145.76 554.37 56868.58 88888.00 2010-04-01 13:12:04.915 091 13144.98 554.25 56868.82 88888.00 2010-04-01 13:12:06.915 091 13145.89 554.12 56868.95 88888.00 2010-04-01 13:12:07.915 091 13144.59 554.37 56869.19 88888.00 2010-04-01 13:12:08.915 091 13145.63 554.74 56868.82 88888.00 2010-04-01 13:12:09.915 091 13144.33 554.37 56868.33 88888.00 2010-04-01 13:12:10.915 091 13143.68 554.87 56868.70 88888.00 2010-04-01 13:12:11.915 091 13144.21 553.50 56868.33 88888.00 2010-04-01 13:12:12.915 091 13144.85 554.37 56867.96 88888.00 2010-04-01 13:12:13.915 091 13144.21 554.74 56869.07 88888.00 2010-04-01 13:12:14.915 091 13144.46 554.25 56867.96 88888.00 2010-04-01 13:12:15.915 091 13143.29 554.25 56868.09 88888.00 2010-04-01 13:12:16.915 091 13143.68 554.49 56868.82 88888.00 2010-04-01 13:12:17.915 091 13144.21 554.12 56868.58 88888.00 2010-04-01 13:12:18.915 091 13144.72 554.25 56868.33 88888.00 2010-04-01 13:12:19.915 091 13144.46 553.63 56868.09 88888.00 2010-04-01 13:12:20.915 091 13143.17 554.00 56867.72 88888.00 2010-04-01 13:12:21.915 091 13144.08 554.12 56868.33 88888.00 2010-04-01 13:12:22.915 091 13143.68 554.37 56867.60 88888.00 2010-04-01 13:12:23.915 091 13143.94 554.12 56868.46 88888.00 2010-04-01 13:12:24.915 091 13144.08 554.00 56867.84 88888.00 2010-04-01 13:12:25.915 091 13143.42 554.25 56867.72 88888.00 2010-04-01 13:12:26.915 091 13143.42 554.49 56867.96 88888.00 2010-04-01 13:12:27.915 091 13144.21 554.12 56868.21 88888.00 2010-04-01 13:12:28.915 091 13143.81 554.12 56868.09 88888.00 2010-04-01 13:12:29.915 091 13143.68 554.25 56867.60 88888.00 2010-04-01 13:12:30.915 091 13143.55 554.12 56867.23 88888.00 2010-04-01 13:12:31.915 091 13143.29 554.25 56868.09 88888.00 2010-04-01 13:12:32.915 091 13144.08 554.49 56867.48 88888.00 2010-04-01 13:12:33.915 091 13143.94 554.00 56867.60 88888.00 2010-04-01 13:12:34.915 091 13143.29 553.87 56867.48 88888.00 2010-04-01 13:12:35.915 091 13143.55 554.74 56866.87 88888.00 2010-04-01 13:12:36.915 091 13144.08 553.50 56868.09 88888.00 2010-04-01 13:12:37.915 091 13143.94 554.49 56867.11 88888.00 2010-04-01 13:12:38.915 091 13144.21 554.87 56867.60 88888.00 2010-04-01 13:12:39.915 091 13143.17 554.12 56867.72 88888.00 2010-04-01 13:12:40.915 091 13143.81 554.25 56867.36 88888.00 2010-04-01 13:12:41.915 091 13143.29 554.62 56867.48 88888.00 2010-04-01 13:12:42.915 091 13143.04 553.75 56867.48 88888.00 2010-04-01 13:12:43.915 091 13143.42 555.11 56866.74 88888.00 2010-04-01 13:12:44.915 091 13143.42 553.87 56867.23 88888.00 2010-04-01 13:12:45.915 091 13142.26 554.00 56866.62 88888.00 2010-04-01 13:12:46.915 091 13143.17 554.74 56867.23 88888.00 2010-04-01 13:12:47.915 091 13143.94 554.00 56867.48 88888.00 2010-04-01 13:12:48.915 091 13142.65 553.87 56867.72 88888.00 2010-04-01 13:12:49.915 091 13143.04 553.87 56867.60 88888.00 2010-04-01 13:12:50.915 091 13143.29 553.75 56867.36 88888.00 2010-04-01 13:12:51.915 091 13143.29 554.37 56866.99 88888.00 2010-04-01 13:12:52.915 091 13143.29 554.12 56867.48 88888.00 2010-04-01 13:12:53.915 091 13144.08 554.00 56867.36 88888.00 2010-04-01 13:12:54.915 091 13143.55 553.75 56866.87 88888.00 2010-04-01 13:12:55.915 091 13143.29 554.37 56866.38 88888.00 2010-04-01 13:12:56.915 091 13142.78 554.00 56866.99 88888.00 2010-04-01 13:12:57.915 091 13143.17 553.75 56866.87 88888.00 2010-04-01 13:12:58.915 091 13143.17 554.00 56866.62 88888.00 2010-04-01 13:12:59.915 091 13143.42 554.00 56866.38 88888.00 2010-04-01 13:13:00.915 091 13143.04 554.49 56866.74 88888.00 2010-04-01 13:13:01.915 091 13144.46 554.25 56866.87 88888.00 2010-04-01 13:13:02.915 091 13143.17 554.49 56867.11 88888.00 2010-04-01 13:13:03.915 091 13143.42 554.00 56866.50 88888.00 2010-04-01 13:13:04.915 091 13143.17 553.63 56866.25 88888.00 2010-04-01 13:13:05.915 091 13142.91 554.25 56867.11 88888.00 2010-04-01 13:13:06.915 091 13143.04 553.38 56867.11 88888.00 2010-04-01 13:13:07.915 091 13143.04 554.00 56867.11 88888.00 2010-04-01 13:13:08.915 091 13142.91 554.37 56866.50 88888.00 2010-04-01 13:13:09.915 091 13143.68 553.87 56867.48 88888.00 2010-04-01 13:13:10.915 091 13143.04 553.87 56866.38 88888.00 2010-04-01 13:13:11.915 091 13143.42 553.87 56866.99 88888.00 2010-04-01 13:13:12.915 091 13143.94 553.50 56867.11 88888.00 2010-04-01 13:13:13.915 091 13143.04 553.50 56866.62 88888.00 2010-04-01 13:13:14.915 091 13143.04 553.87 56866.74 88888.00 2010-04-01 13:13:15.915 091 13143.17 554.00 56866.38 88888.00 2010-04-01 13:13:16.915 091 13143.04 553.63 56866.38 88888.00 2010-04-01 13:13:17.915 091 13143.04 553.87 56866.74 88888.00 2010-04-01 13:13:18.915 091 13142.39 553.63 56866.74 88888.00 2010-04-01 13:13:19.915 091 13143.29 553.63 56867.11 88888.00 2010-04-01 13:13:20.915 091 13143.29 553.63 56866.38 88888.00 2010-04-01 13:13:21.915 091 13143.17 553.63 56866.13 88888.00 2010-04-01 13:13:22.915 091 13143.29 554.37 56866.99 88888.00 2010-04-01 13:13:23.915 091 13143.42 554.37 56866.99 88888.00 2010-04-01 13:13:24.915 091 13143.55 553.50 56866.87 88888.00 2010-04-01 13:13:25.915 091 13143.68 553.75 56866.87 88888.00 2010-04-01 13:13:26.915 091 13143.04 553.25 56866.87 88888.00 2010-04-01 13:13:27.915 091 13143.94 554.00 56867.23 88888.00 2010-04-01 13:13:28.915 091 13143.04 553.63 56866.87 88888.00 2010-04-01 13:13:29.915 091 13144.46 553.25 56866.62 88888.00 2010-04-01 13:13:30.915 091 13144.08 553.87 56866.74 88888.00 2010-04-01 13:13:31.915 091 13143.04 553.13 56866.50 88888.00 2010-04-01 13:13:32.915 091 13143.17 553.63 56867.11 88888.00 2010-04-01 13:13:33.915 091 13143.55 554.00 56866.38 88888.00 2010-04-01 13:13:34.915 091 13143.42 553.25 56866.74 88888.00 2010-04-01 13:13:35.915 091 13142.52 552.76 56867.36 88888.00 2010-04-01 13:13:36.915 091 13143.94 553.13 56866.62 88888.00 2010-04-01 13:13:37.915 091 13143.55 553.50 56866.74 88888.00 2010-04-01 13:13:38.915 091 13143.42 553.38 56866.38 88888.00 2010-04-01 13:13:39.915 091 13143.68 553.63 56866.01 88888.00 2010-04-01 13:13:40.915 091 13143.81 553.63 56866.25 88888.00 2010-04-01 13:13:41.915 091 13143.04 553.01 56866.50 88888.00 2010-04-01 13:13:42.915 091 13143.68 553.38 56866.87 88888.00 2010-04-01 13:13:43.915 091 13143.55 554.12 56866.99 88888.00 2010-04-01 13:13:44.915 091 13143.04 553.13 56867.11 88888.00 2010-04-01 13:13:45.915 091 13143.17 553.01 56866.38 88888.00 2010-04-01 13:13:46.915 091 13142.91 553.38 56866.13 88888.00 2010-04-01 13:13:47.915 091 13143.04 553.50 56866.01 88888.00 2010-04-01 13:13:48.915 091 13142.52 554.12 56866.13 88888.00 2010-04-01 13:13:49.915 091 13142.52 553.87 56866.74 88888.00 2010-04-01 13:13:50.915 091 13142.91 553.75 56866.50 88888.00 2010-04-01 13:13:51.915 091 13142.78 553.87 56867.23 88888.00 2010-04-01 13:13:52.915 091 13142.65 553.75 56866.62 88888.00 2010-04-01 13:13:53.915 091 13141.87 553.63 56866.38 88888.00 2010-04-01 13:13:54.915 091 13141.87 553.63 56865.89 88888.00 2010-04-01 13:13:55.915 091 13142.78 553.75 56866.38 88888.00 2010-04-01 13:13:56.915 091 13142.65 553.63 56866.50 88888.00 2010-04-01 13:13:57.915 091 13142.52 553.87 56866.25 88888.00 2010-04-01 13:13:58.915 091 13142.52 553.75 56866.13 88888.00 2010-04-01 13:13:59.915 091 13142.39 553.87 56866.01 88888.00 2010-04-01 13:14:00.915 091 13142.65 553.50 56866.25 88888.00 2010-04-01 13:14:01.915 091 13142.13 553.38 56865.89 88888.00 2010-04-01 13:14:02.915 091 13142.65 554.37 56865.89 88888.00 2010-04-01 13:14:03.915 091 13142.91 553.75 56866.13 88888.00 2010-04-01 13:14:04.915 091 13142.52 554.49 56865.64 88888.00 2010-04-01 13:14:05.915 091 13141.87 554.49 56866.01 88888.00 2010-04-01 13:14:06.915 091 13141.87 554.12 56866.13 88888.00 2010-04-01 13:14:07.915 091 13142.91 554.00 56865.52 88888.00 2010-04-01 13:14:08.915 091 13142.00 554.00 56865.64 88888.00 2010-04-01 13:14:09.915 091 13142.78 554.49 56865.40 88888.00 2010-04-01 13:14:10.915 091 13142.39 553.50 56865.89 88888.00 2010-04-01 13:14:11.915 091 13141.35 553.13 56866.01 88888.00 2010-04-01 13:14:12.915 091 13141.35 553.25 56865.40 88888.00 2010-04-01 13:14:13.915 091 13142.13 553.63 56866.25 88888.00 2010-04-01 13:14:14.915 091 13141.61 553.87 56865.89 88888.00 2010-04-01 13:14:15.915 091 13141.87 554.37 56865.77 88888.00 2010-04-01 13:14:16.915 091 13142.26 553.50 56865.28 88888.00 2010-04-01 13:14:17.915 091 13142.00 553.87 56866.25 88888.00 2010-04-01 13:14:18.915 091 13142.39 553.63 56865.77 88888.00 2010-04-01 13:14:19.915 091 13141.09 554.00 56865.64 88888.00 2010-04-01 13:14:20.915 091 13141.74 554.00 56865.64 88888.00 2010-04-01 13:14:21.915 091 13142.13 553.87 56865.64 88888.00 2010-04-01 13:14:22.915 091 13142.00 554.00 56866.13 88888.00 2010-04-01 13:14:23.915 091 13141.74 553.50 56865.52 88888.00 2010-04-01 13:14:24.915 091 13142.26 553.63 56865.28 88888.00 2010-04-01 13:14:25.915 091 13141.74 554.00 56865.77 88888.00 2010-04-01 13:14:26.915 091 13142.52 554.12 56866.13 88888.00 2010-04-01 13:14:27.915 091 13142.00 553.75 56865.64 88888.00 2010-04-01 13:14:28.915 091 13142.26 554.25 56865.77 88888.00 2010-04-01 13:14:29.915 091 13142.00 554.12 56866.13 88888.00 2010-04-01 13:14:30.915 091 13142.26 554.25 56865.64 88888.00 2010-04-01 13:14:31.915 091 13141.87 554.25 56865.28 88888.00 2010-04-01 13:14:32.915 091 13142.00 554.37 56865.64 88888.00 2010-04-01 13:14:33.915 091 13141.74 554.12 56865.40 88888.00 2010-04-01 13:14:34.915 091 13141.09 554.62 56865.89 88888.00 2010-04-01 13:14:35.915 091 13141.74 554.00 56865.77 88888.00 2010-04-01 13:14:36.915 091 13142.52 554.12 56866.13 88888.00 2010-04-01 13:14:37.915 091 13142.52 554.12 56865.64 88888.00 2010-04-01 13:14:38.915 091 13142.78 554.37 56866.01 88888.00 2010-04-01 13:14:39.915 091 13142.78 554.62 56865.77 88888.00 2010-04-01 13:14:40.915 091 13142.91 554.62 56865.89 88888.00 2010-04-01 13:14:41.915 091 13143.17 554.25 56866.13 88888.00 2010-04-01 13:14:42.915 091 13142.65 554.74 56866.25 88888.00 2010-04-01 13:14:43.915 091 13142.00 554.62 56866.13 88888.00 2010-04-01 13:14:44.915 091 13143.17 554.25 56866.01 88888.00 2010-04-01 13:14:45.915 091 13143.04 554.25 56865.89 88888.00 2010-04-01 13:14:46.915 091 13142.52 554.25 56866.13 88888.00 2010-04-01 13:14:47.915 091 13143.04 554.37 56866.25 88888.00 2010-04-01 13:14:48.915 091 13143.29 554.49 56866.38 88888.00 2010-04-01 13:14:49.915 091 13142.78 554.37 56866.13 88888.00 2010-04-01 13:14:50.915 091 13142.91 555.24 56866.62 88888.00 2010-04-01 13:14:51.915 091 13142.52 554.37 56866.62 88888.00 2010-04-01 13:14:52.915 091 13143.17 554.25 56866.62 88888.00 2010-04-01 13:14:53.915 091 13143.17 554.99 56866.62 88888.00 2010-04-01 13:14:54.915 091 13142.91 554.99 56866.50 88888.00 2010-04-01 13:14:55.915 091 13143.42 554.49 56866.62 88888.00 2010-04-01 13:14:56.915 091 13143.04 555.11 56866.87 88888.00 2010-04-01 13:14:57.915 091 13143.29 554.25 56866.74 88888.00 2010-04-01 13:14:58.915 091 13143.17 555.24 56866.25 88888.00 2010-04-01 13:14:59.915 091 13143.29 554.49 56866.13 88888.00 2010-04-01 13:15:00.915 091 13143.68 554.49 56866.87 88888.00 2010-04-01 13:15:01.915 091 13143.81 554.62 56867.11 88888.00 2010-04-01 13:15:02.915 091 13143.04 554.74 56867.36 88888.00 2010-04-01 13:15:03.915 091 13143.29 554.49 56866.87 88888.00 2010-04-01 13:15:04.915 091 13143.42 554.99 56867.11 88888.00 2010-04-01 13:15:05.915 091 13143.29 555.11 56866.62 88888.00 2010-04-01 13:15:06.915 091 13143.17 555.36 56866.62 88888.00 2010-04-01 13:15:07.915 091 13142.91 554.87 56866.62 88888.00 2010-04-01 13:15:08.915 091 13142.91 555.61 56866.74 88888.00 2010-04-01 13:15:09.915 091 13143.17 555.11 56867.11 88888.00 2010-04-01 13:15:10.915 091 13142.91 554.87 56866.99 88888.00 2010-04-01 13:15:11.915 091 13142.65 555.36 56867.23 88888.00 2010-04-01 13:15:12.915 091 13143.42 555.11 56867.48 88888.00 2010-04-01 13:15:13.915 091 13143.55 555.11 56867.11 88888.00 2010-04-01 13:15:14.915 091 13143.29 554.99 56866.25 88888.00 2010-04-01 13:15:15.915 091 13142.91 555.36 56866.74 88888.00 2010-04-01 13:15:16.915 091 13143.17 555.61 56866.99 88888.00 2010-04-01 13:15:17.915 091 13143.42 555.86 56866.38 88888.00 2010-04-01 13:15:18.915 091 13143.81 554.99 56866.62 88888.00 2010-04-01 13:15:19.915 091 13144.08 555.24 56866.13 88888.00 2010-04-01 13:15:20.915 091 13143.81 555.36 56866.13 88888.00 2010-04-01 13:15:21.915 091 13143.29 554.74 56866.25 88888.00 2010-04-01 13:15:22.915 091 13143.55 555.61 56866.74 88888.00 2010-04-01 13:15:23.915 091 13142.52 556.48 56867.48 88888.00 2010-04-01 13:15:24.915 091 13142.91 556.10 56867.11 88888.00 2010-04-01 13:15:25.915 091 13143.29 555.73 56866.99 88888.00 2010-04-01 13:15:26.915 091 13142.52 555.61 56867.23 88888.00 2010-04-01 13:15:27.915 091 13143.04 556.48 56867.60 88888.00 2010-04-01 13:15:28.915 091 13143.04 556.10 56866.99 88888.00 2010-04-01 13:15:29.915 091 13143.55 555.98 56866.87 88888.00 2010-04-01 13:15:30.915 091 13143.42 556.10 56866.50 88888.00 2010-04-01 13:15:31.915 091 13143.55 556.35 56866.99 88888.00 2010-04-01 13:15:32.915 091 13142.26 556.35 56866.25 88888.00 2010-04-01 13:15:33.915 091 13142.78 556.72 56867.48 88888.00 2010-04-01 13:15:34.915 091 13143.68 555.86 56866.74 88888.00 2010-04-01 13:15:35.915 091 13143.42 556.35 56867.23 88888.00 2010-04-01 13:15:36.915 091 13143.04 555.86 56867.23 88888.00 2010-04-01 13:15:37.915 091 13142.78 556.72 56866.87 88888.00 2010-04-01 13:15:38.915 091 13142.78 556.23 56867.36 88888.00 2010-04-01 13:15:39.915 091 13142.78 556.48 56867.48 88888.00 2010-04-01 13:15:40.915 091 13143.29 556.60 56867.48 88888.00 2010-04-01 13:15:41.915 091 13142.91 556.48 56867.48 88888.00 2010-04-01 13:15:42.915 091 13143.04 556.97 56867.23 88888.00 2010-04-01 13:15:43.915 091 13142.91 556.97 56867.36 88888.00 2010-04-01 13:15:44.915 091 13143.17 555.98 56867.11 88888.00 2010-04-01 13:15:45.915 091 13143.42 556.23 56867.48 88888.00 2010-04-01 13:15:46.915 091 13142.91 556.48 56867.72 88888.00 2010-04-01 13:15:47.915 091 13143.29 555.98 56867.36 88888.00 2010-04-01 13:15:48.915 091 13143.17 556.72 56867.60 88888.00 2010-04-01 13:15:49.915 091 13143.42 556.97 56866.99 88888.00 2010-04-01 13:15:50.915 091 13144.08 556.35 56867.23 88888.00 2010-04-01 13:15:51.915 091 13143.17 556.60 56866.99 88888.00 2010-04-01 13:15:52.915 091 13143.81 556.72 56867.11 88888.00 2010-04-01 13:15:53.915 091 13143.29 556.97 56867.96 88888.00 2010-04-01 13:15:54.915 091 13143.04 556.97 56867.72 88888.00 2010-04-01 13:15:55.915 091 13143.81 556.23 56867.60 88888.00 2010-04-01 13:15:56.915 091 13143.81 556.60 56867.36 88888.00 2010-04-01 13:15:57.915 091 13142.65 556.72 56867.23 88888.00 2010-04-01 13:15:58.915 091 13143.42 556.10 56867.48 88888.00 2010-04-01 13:15:59.915 091 13142.91 556.72 56867.60 88888.00 2010-04-01 13:16:00.915 091 13142.65 556.48 56866.87 88888.00 2010-04-01 13:16:01.915 091 13143.42 556.23 56868.21 88888.00 2010-04-01 13:16:02.915 091 13143.55 556.72 56867.72 88888.00 2010-04-01 13:16:03.915 091 13143.17 556.48 56867.84 88888.00 2010-04-01 13:16:04.915 091 13143.17 557.09 56867.72 88888.00 2010-04-01 13:16:05.915 091 13143.94 556.48 56867.72 88888.00 2010-04-01 13:16:06.915 091 13143.94 556.23 56867.36 88888.00 2010-04-01 13:16:07.915 091 13142.91 556.97 56867.96 88888.00 2010-04-01 13:16:08.915 091 13143.94 556.60 56866.74 88888.00 2010-04-01 13:16:09.915 091 13143.94 556.72 56867.36 88888.00 2010-04-01 13:16:10.915 091 13144.08 556.60 56867.60 88888.00 2010-04-01 13:16:11.915 091 13143.55 556.85 56868.33 88888.00 2010-04-01 13:16:12.915 091 13143.68 556.97 56867.23 88888.00 2010-04-01 13:16:13.915 091 13143.42 556.60 56867.84 88888.00 2010-04-01 13:16:14.915 091 13143.42 556.35 56868.33 88888.00 2010-04-01 13:16:15.915 091 13143.68 556.23 56867.11 88888.00 2010-04-01 13:16:16.915 091 13142.65 556.85 56867.72 88888.00 2010-04-01 13:16:17.915 091 13144.21 556.48 56868.09 88888.00 2010-04-01 13:16:18.915 091 13142.52 556.72 56867.60 88888.00 2010-04-01 13:16:19.915 091 13142.78 556.10 56867.84 88888.00 2010-04-01 13:16:20.915 091 13143.29 556.35 56868.09 88888.00 2010-04-01 13:16:21.915 091 13143.68 556.72 56868.21 88888.00 2010-04-01 13:16:22.915 091 13143.55 556.35 56867.72 88888.00 2010-04-01 13:16:23.915 091 13143.94 556.48 56867.84 88888.00 2010-04-01 13:16:24.915 091 13143.94 556.60 56867.96 88888.00 2010-04-01 13:16:25.915 091 13143.17 556.35 56867.60 88888.00 2010-04-01 13:16:26.915 091 13143.42 556.72 56867.84 88888.00 2010-04-01 13:16:27.915 091 13143.29 556.97 56868.46 88888.00 2010-04-01 13:16:28.915 091 13143.81 556.23 56867.96 88888.00 2010-04-01 13:16:29.915 091 13143.17 556.60 56868.09 88888.00 2010-04-01 13:16:30.915 091 13143.17 556.48 56867.96 88888.00 2010-04-01 13:16:31.915 091 13143.04 556.72 56867.96 88888.00 2010-04-01 13:16:32.915 091 13143.04 556.48 56867.84 88888.00 2010-04-01 13:16:33.915 091 13143.04 556.72 56867.84 88888.00 2010-04-01 13:16:34.915 091 13143.42 556.23 56868.09 88888.00 2010-04-01 13:16:35.915 091 13142.52 556.60 56867.60 88888.00 2010-04-01 13:16:36.915 091 13142.39 556.72 56868.21 88888.00 2010-04-01 13:16:37.915 091 13143.29 556.72 56867.72 88888.00 2010-04-01 13:16:38.915 091 13143.29 556.85 56867.72 88888.00 2010-04-01 13:16:39.915 091 13141.87 556.85 56867.60 88888.00 2010-04-01 13:16:40.915 091 13142.00 557.09 56867.36 88888.00 2010-04-01 13:16:41.915 091 13142.13 556.97 56867.48 88888.00 2010-04-01 13:16:42.915 091 13142.78 557.22 56867.84 88888.00 2010-04-01 13:16:43.915 091 13142.91 556.60 56867.36 88888.00 2010-04-01 13:16:44.915 091 13142.65 556.72 56867.84 88888.00 2010-04-01 13:16:45.915 091 13142.65 556.35 56867.48 88888.00 2010-04-01 13:16:46.915 091 13142.26 556.35 56867.36 88888.00 2010-04-01 13:16:47.915 091 13142.78 556.97 56867.84 88888.00 2010-04-01 13:16:48.915 091 13142.26 556.97 56867.36 88888.00 2010-04-01 13:16:49.915 091 13142.00 556.72 56867.60 88888.00 2010-04-01 13:16:50.915 091 13142.78 556.85 56868.33 88888.00 2010-04-01 13:16:51.915 091 13142.39 556.72 56867.96 88888.00 2010-04-01 13:16:52.915 091 13142.78 556.72 56868.46 88888.00 2010-04-01 13:16:53.915 091 13143.04 556.72 56867.72 88888.00 2010-04-01 13:16:54.915 091 13142.65 556.60 56867.72 88888.00 2010-04-01 13:16:55.915 091 13142.65 556.10 56867.72 88888.00 2010-04-01 13:16:56.915 091 13142.13 557.22 56867.36 88888.00 2010-04-01 13:16:57.915 091 13142.91 556.97 56868.09 88888.00 2010-04-01 13:16:58.915 091 13142.13 556.85 56867.72 88888.00 2010-04-01 13:16:59.915 091 13142.52 556.48 56868.09 88888.00 2010-04-01 13:17:00.915 091 13143.04 556.35 56867.96 88888.00 2010-04-01 13:17:01.915 091 13142.52 556.35 56868.33 88888.00 2010-04-01 13:17:02.915 091 13142.78 556.72 56868.09 88888.00 2010-04-01 13:17:03.915 091 13142.26 556.85 56867.84 88888.00 2010-04-01 13:17:04.915 091 13142.65 556.10 56867.72 88888.00 2010-04-01 13:17:05.915 091 13141.87 556.10 56867.60 88888.00 2010-04-01 13:17:06.915 091 13142.26 556.85 56868.33 88888.00 2010-04-01 13:17:07.915 091 13142.39 556.48 56867.84 88888.00 2010-04-01 13:17:08.915 091 13141.61 556.60 56867.72 88888.00 2010-04-01 13:17:09.915 091 13142.13 555.61 56867.72 88888.00 2010-04-01 13:17:10.915 091 13142.26 556.97 56867.96 88888.00 2010-04-01 13:17:11.915 091 13142.39 556.10 56868.09 88888.00 2010-04-01 13:17:12.915 091 13141.74 556.85 56867.48 88888.00 2010-04-01 13:17:13.915 091 13142.26 556.85 56867.84 88888.00 2010-04-01 13:17:14.915 091 13142.26 556.35 56867.72 88888.00 2010-04-01 13:17:15.915 091 13141.74 556.23 56867.60 88888.00 2010-04-01 13:17:16.915 091 13141.61 556.60 56867.96 88888.00 2010-04-01 13:17:17.915 091 13141.48 556.10 56867.72 88888.00 2010-04-01 13:17:18.915 091 13141.61 556.23 56868.21 88888.00 2010-04-01 13:17:19.915 091 13141.87 556.10 56866.99 88888.00 2010-04-01 13:17:20.915 091 13141.09 556.23 56868.33 88888.00 2010-04-01 13:17:21.915 091 13141.74 555.73 56867.72 88888.00 2010-04-01 13:17:22.915 091 13141.48 555.98 56867.84 88888.00 2010-04-01 13:17:23.915 091 13142.00 555.61 56867.23 88888.00 2010-04-01 13:17:24.915 091 13140.96 556.23 56867.60 88888.00 2010-04-01 13:17:25.915 091 13141.74 555.48 56867.84 88888.00 2010-04-01 13:17:26.915 091 13141.87 555.61 56868.09 88888.00 2010-04-01 13:17:27.915 091 13141.61 555.73 56866.87 88888.00 2010-04-01 13:17:28.915 091 13142.39 556.48 56867.23 88888.00 2010-04-01 13:17:29.915 091 13142.00 555.86 56866.87 88888.00 2010-04-01 13:17:30.915 091 13141.74 556.48 56867.60 88888.00 2010-04-01 13:17:31.915 091 13141.74 556.23 56867.72 88888.00 2010-04-01 13:17:32.915 091 13141.87 555.36 56867.60 88888.00 2010-04-01 13:17:33.915 091 13141.61 555.48 56867.11 88888.00 2010-04-01 13:17:34.915 091 13141.74 555.61 56867.36 88888.00 2010-04-01 13:17:35.915 091 13141.35 555.98 56867.36 88888.00 2010-04-01 13:17:36.915 091 13142.26 556.35 56867.60 88888.00 2010-04-01 13:17:37.915 091 13142.00 555.98 56867.36 88888.00 2010-04-01 13:17:38.915 091 13142.00 555.98 56866.99 88888.00 2010-04-01 13:17:39.915 091 13142.52 555.98 56867.84 88888.00 2010-04-01 13:17:40.915 091 13142.65 555.61 56867.23 88888.00 2010-04-01 13:17:41.915 091 13141.74 556.48 56867.11 88888.00 2010-04-01 13:17:42.915 091 13141.87 556.23 56867.36 88888.00 2010-04-01 13:17:43.915 091 13141.87 555.61 56867.23 88888.00 2010-04-01 13:17:44.915 091 13141.74 556.72 56867.72 88888.00 2010-04-01 13:17:45.915 091 13141.87 555.86 56867.48 88888.00 2010-04-01 13:17:46.915 091 13141.22 555.61 56867.48 88888.00 2010-04-01 13:17:47.915 091 13140.70 555.98 56867.48 88888.00 2010-04-01 13:17:48.915 091 13141.87 556.23 56867.84 88888.00 2010-04-01 13:17:49.915 091 13141.09 556.35 56867.72 88888.00 2010-04-01 13:17:50.915 091 13141.09 556.23 56867.60 88888.00 2010-04-01 13:17:51.915 091 13141.61 556.10 56867.11 88888.00 2010-04-01 13:17:52.915 091 13141.35 556.23 56867.60 88888.00 2010-04-01 13:17:53.915 091 13140.83 555.98 56867.23 88888.00 2010-04-01 13:17:54.915 091 13141.09 556.23 56867.36 88888.00 2010-04-01 13:17:55.915 091 13140.31 555.48 56867.11 88888.00 2010-04-01 13:17:56.915 091 13140.70 555.86 56866.50 88888.00 2010-04-01 13:17:57.915 091 13140.05 555.11 56866.87 88888.00 2010-04-01 13:17:58.915 091 13141.09 555.86 56867.48 88888.00 2010-04-01 13:17:59.915 091 13140.44 555.73 56867.11 88888.00 2010-04-01 13:18:00.915 091 13140.83 555.86 56866.87 88888.00 2010-04-01 13:18:01.915 091 13140.57 555.73 56866.50 88888.00 2010-04-01 13:18:02.915 091 13139.92 555.48 56866.99 88888.00 2010-04-01 13:18:03.915 091 13140.96 555.73 56866.62 88888.00 2010-04-01 13:18:04.915 091 13140.44 556.23 56866.87 88888.00 2010-04-01 13:18:05.915 091 13140.44 555.98 56866.50 88888.00 2010-04-01 13:18:06.915 091 13139.92 555.86 56866.99 88888.00 2010-04-01 13:18:07.915 091 13140.83 554.74 56867.48 88888.00 2010-04-01 13:18:08.915 091 13140.31 555.36 56866.99 88888.00 2010-04-01 13:18:09.915 091 13140.57 556.10 56866.13 88888.00 2010-04-01 13:18:10.915 091 13140.31 555.36 56866.74 88888.00 2010-04-01 13:18:11.915 091 13140.18 555.98 56867.11 88888.00 2010-04-01 13:18:12.915 091 13140.05 555.36 56866.74 88888.00 2010-04-01 13:18:13.915 091 13140.05 555.98 56866.87 88888.00 2010-04-01 13:18:14.915 091 13140.70 556.10 56866.62 88888.00 2010-04-01 13:18:15.915 091 13140.57 555.36 56866.99 88888.00 2010-04-01 13:18:16.915 091 13140.18 555.24 56866.74 88888.00 2010-04-01 13:18:17.915 091 13140.96 555.11 56866.25 88888.00 2010-04-01 13:18:18.915 091 13140.31 555.48 56866.38 88888.00 2010-04-01 13:18:19.915 091 13140.31 555.48 56866.38 88888.00 2010-04-01 13:18:20.915 091 13139.53 555.73 56866.25 88888.00 2010-04-01 13:18:21.915 091 13140.18 555.61 56866.38 88888.00 2010-04-01 13:18:22.915 091 13140.05 555.73 56866.99 88888.00 2010-04-01 13:18:23.915 091 13139.14 555.98 56866.01 88888.00 2010-04-01 13:18:24.915 091 13139.79 555.48 56866.25 88888.00 2010-04-01 13:18:25.915 091 13139.92 556.23 56866.25 88888.00 2010-04-01 13:18:26.915 091 13140.44 555.11 56866.50 88888.00 2010-04-01 13:18:27.915 091 13139.79 555.11 56866.13 88888.00 2010-04-01 13:18:28.915 091 13139.27 555.73 56866.25 88888.00 2010-04-01 13:18:29.915 091 13139.27 555.11 56866.25 88888.00 2010-04-01 13:18:30.915 091 13140.05 555.11 56866.13 88888.00 2010-04-01 13:18:31.915 091 13140.05 555.86 56866.13 88888.00 2010-04-01 13:18:32.915 091 13139.92 555.61 56866.38 88888.00 2010-04-01 13:18:33.915 091 13139.53 555.48 56866.25 88888.00 2010-04-01 13:18:34.915 091 13139.66 555.36 56866.13 88888.00 2010-04-01 13:18:35.915 091 13139.14 554.74 56866.62 88888.00 2010-04-01 13:18:36.915 091 13139.27 554.87 56865.77 88888.00 2010-04-01 13:18:37.915 091 13139.66 555.36 56866.62 88888.00 2010-04-01 13:18:38.915 091 13139.40 554.87 56866.13 88888.00 2010-04-01 13:18:39.915 091 13138.36 554.87 56866.62 88888.00 2010-04-01 13:18:40.915 091 13139.27 555.24 56866.25 88888.00 2010-04-01 13:18:41.915 091 13138.75 555.86 56865.89 88888.00 2010-04-01 13:18:42.915 091 13139.01 554.25 56866.01 88888.00 2010-04-01 13:18:43.915 091 13139.14 554.62 56866.01 88888.00 2010-04-01 13:18:44.915 091 13139.66 555.48 56866.74 88888.00 2010-04-01 13:18:45.915 091 13139.66 554.87 56866.25 88888.00 2010-04-01 13:18:46.915 091 13139.66 555.24 56866.25 88888.00 2010-04-01 13:18:47.915 091 13139.79 554.99 56866.38 88888.00 2010-04-01 13:18:48.915 091 13139.01 555.24 56865.77 88888.00 2010-04-01 13:18:49.915 091 13139.92 555.61 56865.64 88888.00 2010-04-01 13:18:50.915 091 13139.27 555.24 56865.77 88888.00 2010-04-01 13:18:51.915 091 13139.27 555.11 56865.77 88888.00 2010-04-01 13:18:52.915 091 13140.18 554.99 56866.38 88888.00 2010-04-01 13:18:53.915 091 13139.53 555.11 56866.38 88888.00 2010-04-01 13:18:54.915 091 13139.27 554.99 56865.77 88888.00 2010-04-01 13:18:55.915 091 13139.40 555.48 56866.13 88888.00 2010-04-01 13:18:56.915 091 13139.53 554.62 56866.74 88888.00 2010-04-01 13:18:57.915 091 13139.66 554.99 56865.77 88888.00 2010-04-01 13:18:58.915 091 13139.79 554.62 56865.52 88888.00 2010-04-01 13:18:59.915 091 13139.79 554.62 56866.01 88888.00 2010-04-01 13:19:00.915 091 13139.53 554.87 56866.13 88888.00 2010-04-01 13:19:01.915 091 13139.40 554.37 56865.15 88888.00 2010-04-01 13:19:02.915 091 13139.14 554.99 56866.25 88888.00 2010-04-01 13:19:03.915 091 13139.66 554.99 56866.01 88888.00 2010-04-01 13:19:04.915 091 13139.92 554.87 56866.01 88888.00 2010-04-01 13:19:05.915 091 13139.53 554.62 56865.89 88888.00 2010-04-01 13:19:06.915 091 13139.79 554.87 56866.13 88888.00 2010-04-01 13:19:07.915 091 13138.36 554.87 56865.15 88888.00 2010-04-01 13:19:08.915 091 13140.18 554.49 56866.13 88888.00 2010-04-01 13:19:09.915 091 13139.79 554.62 56865.89 88888.00 2010-04-01 13:19:10.915 091 13139.92 555.11 56865.89 88888.00 2010-04-01 13:19:11.915 091 13140.31 554.49 56865.77 88888.00 2010-04-01 13:19:12.915 091 13140.31 554.37 56865.77 88888.00 2010-04-01 13:19:13.915 091 13139.01 554.25 56866.50 88888.00 2010-04-01 13:19:14.915 091 13139.27 554.87 56865.64 88888.00 2010-04-01 13:19:15.915 091 13139.79 553.87 56866.01 88888.00 2010-04-01 13:19:16.915 091 13139.66 554.87 56866.01 88888.00 2010-04-01 13:19:17.915 091 13139.53 554.62 56865.52 88888.00 2010-04-01 13:19:18.915 091 13139.27 554.74 56866.25 88888.00 2010-04-01 13:19:19.915 091 13138.75 554.25 56865.03 88888.00 2010-04-01 13:19:20.915 091 13139.53 554.25 56864.79 88888.00 2010-04-01 13:19:21.915 091 13139.40 554.62 56866.13 88888.00 2010-04-01 13:19:22.915 091 13139.14 555.11 56865.52 88888.00 2010-04-01 13:19:23.915 091 13140.05 555.24 56865.89 88888.00 2010-04-01 13:19:24.915 091 13139.79 555.11 56865.52 88888.00 2010-04-01 13:19:25.915 091 13139.40 554.74 56866.38 88888.00 2010-04-01 13:19:26.915 091 13139.92 554.37 56865.52 88888.00 2010-04-01 13:19:27.915 091 13139.92 554.49 56865.15 88888.00 2010-04-01 13:19:28.915 091 13139.66 554.62 56865.64 88888.00 2010-04-01 13:19:29.915 091 13139.40 554.74 56866.25 88888.00 2010-04-01 13:19:30.915 091 13139.40 554.87 56865.64 88888.00 2010-04-01 13:19:31.915 091 13139.27 554.49 56865.89 88888.00 2010-04-01 13:19:32.915 091 13139.79 554.49 56865.15 88888.00 2010-04-01 13:19:33.915 091 13138.88 554.62 56864.54 88888.00 2010-04-01 13:19:34.915 091 13138.75 555.36 56865.28 88888.00 2010-04-01 13:19:35.915 091 13139.14 554.99 56865.03 88888.00 2010-04-01 13:19:36.915 091 13139.40 554.12 56865.77 88888.00 2010-04-01 13:19:37.915 091 13138.88 554.99 56864.91 88888.00 2010-04-01 13:19:38.915 091 13139.53 554.37 56865.28 88888.00 2010-04-01 13:19:39.915 091 13139.27 554.87 56865.03 88888.00 2010-04-01 13:19:40.915 091 13139.14 554.99 56865.15 88888.00 2010-04-01 13:19:41.915 091 13139.01 554.25 56865.28 88888.00 2010-04-01 13:19:42.915 091 13139.40 554.37 56865.64 88888.00 2010-04-01 13:19:43.915 091 13139.01 554.62 56865.40 88888.00 2010-04-01 13:19:44.915 091 13139.14 554.87 56865.28 88888.00 2010-04-01 13:19:45.915 091 13138.88 554.25 56865.40 88888.00 2010-04-01 13:19:46.915 091 13138.62 555.24 56866.13 88888.00 2010-04-01 13:19:47.915 091 13138.36 554.37 56865.03 88888.00 2010-04-01 13:19:48.915 091 13138.62 554.74 56865.03 88888.00 2010-04-01 13:19:49.915 091 13138.75 554.49 56865.40 88888.00 2010-04-01 13:19:50.915 091 13139.53 554.49 56864.42 88888.00 2010-04-01 13:19:51.915 091 13138.75 554.25 56865.15 88888.00 2010-04-01 13:19:52.915 091 13139.01 554.25 56864.66 88888.00 2010-04-01 13:19:53.915 091 13139.14 554.87 56865.28 88888.00 2010-04-01 13:19:54.915 091 13139.14 554.99 56865.52 88888.00 2010-04-01 13:19:55.915 091 13139.01 554.62 56865.64 88888.00 2010-04-01 13:19:56.915 091 13138.49 554.74 56864.54 88888.00 2010-04-01 13:19:57.915 091 13139.14 554.74 56865.77 88888.00 2010-04-01 13:19:58.915 091 13138.49 555.36 56865.28 88888.00 2010-04-01 13:19:59.915 091 13139.01 554.25 56865.64 88888.00 2010-04-01 13:20:00.915 091 13138.88 554.25 56865.15 88888.00 2010-04-01 13:20:01.915 091 13138.75 555.11 56865.64 88888.00 2010-04-01 13:20:02.915 091 13138.88 554.74 56865.15 88888.00 2010-04-01 13:20:03.915 091 13138.75 554.25 56865.15 88888.00 2010-04-01 13:20:04.915 091 13139.27 554.87 56865.40 88888.00 2010-04-01 13:20:06.915 091 13139.27 554.49 56865.64 88888.00 2010-04-01 13:20:07.915 091 13139.92 554.25 56865.52 88888.00 2010-04-01 13:20:08.915 091 13139.27 554.25 56865.15 88888.00 2010-04-01 13:20:09.915 091 13139.79 554.74 56865.28 88888.00 2010-04-01 13:20:10.915 091 13139.01 554.25 56865.28 88888.00 2010-04-01 13:20:11.915 091 13139.27 554.37 56865.77 88888.00 2010-04-01 13:20:12.915 091 13139.79 554.25 56865.52 88888.00 2010-04-01 13:20:13.915 091 13139.27 554.99 56865.28 88888.00 2010-04-01 13:20:14.915 091 13139.14 554.62 56865.64 88888.00 2010-04-01 13:20:15.915 091 13139.40 554.49 56865.03 88888.00 2010-04-01 13:20:16.915 091 13138.88 554.99 56865.15 88888.00 2010-04-01 13:20:17.915 091 13138.62 555.48 56865.40 88888.00 2010-04-01 13:20:18.915 091 13139.27 555.11 56865.28 88888.00 2010-04-01 13:20:19.915 091 13138.75 554.25 56865.28 88888.00 2010-04-01 13:20:20.915 091 13138.88 554.49 56865.40 88888.00 2010-04-01 13:20:21.915 091 13138.88 554.49 56865.28 88888.00 2010-04-01 13:20:22.915 091 13139.14 554.49 56865.15 88888.00 2010-04-01 13:20:23.915 091 13139.27 554.37 56865.40 88888.00 2010-04-01 13:20:24.915 091 13139.27 554.62 56865.64 88888.00 2010-04-01 13:20:25.915 091 13138.88 554.49 56865.77 88888.00 2010-04-01 13:20:26.915 091 13139.92 554.74 56865.52 88888.00 2010-04-01 13:20:27.915 091 13139.27 554.62 56865.40 88888.00 2010-04-01 13:20:28.915 091 13138.88 554.12 56865.03 88888.00 2010-04-01 13:20:29.915 091 13139.53 555.11 56865.40 88888.00 2010-04-01 13:20:30.915 091 13139.14 555.36 56866.01 88888.00 2010-04-01 13:20:31.915 091 13139.27 554.99 56865.64 88888.00 2010-04-01 13:20:32.915 091 13139.53 554.62 56866.38 88888.00 2010-04-01 13:20:33.915 091 13139.14 554.62 56865.77 88888.00 2010-04-01 13:20:34.915 091 13139.14 555.48 56866.01 88888.00 2010-04-01 13:20:35.915 091 13139.14 555.73 56865.89 88888.00 2010-04-01 13:20:36.915 091 13138.75 554.99 56865.64 88888.00 2010-04-01 13:20:37.915 091 13138.88 555.11 56865.28 88888.00 2010-04-01 13:20:38.915 091 13140.44 555.48 56865.77 88888.00 2010-04-01 13:20:39.915 091 13140.31 554.99 56865.77 88888.00 2010-04-01 13:20:40.915 091 13140.18 555.24 56865.89 88888.00 2010-04-01 13:20:41.915 091 13140.57 555.24 56866.13 88888.00 2010-04-01 13:20:42.915 091 13140.44 555.11 56866.01 88888.00 2010-04-01 13:20:43.915 091 13140.57 554.62 56866.01 88888.00 2010-04-01 13:20:44.915 091 13140.44 555.48 56865.52 88888.00 2010-04-01 13:20:45.915 091 13140.18 554.87 56866.01 88888.00 2010-04-01 13:20:46.915 091 13139.66 554.87 56866.13 88888.00 2010-04-01 13:20:47.915 091 13140.83 555.36 56866.13 88888.00 2010-04-01 13:20:48.915 091 13140.18 555.61 56865.52 88888.00 2010-04-01 13:20:49.915 091 13140.44 554.74 56866.38 88888.00 2010-04-01 13:20:50.915 091 13140.44 554.74 56865.89 88888.00 2010-04-01 13:20:51.915 091 13140.57 555.48 56866.01 88888.00 2010-04-01 13:20:52.915 091 13140.44 554.99 56866.74 88888.00 2010-04-01 13:20:53.915 091 13140.96 554.99 56866.74 88888.00 2010-04-01 13:20:54.915 091 13140.83 555.61 56866.62 88888.00 2010-04-01 13:20:55.915 091 13139.66 554.74 56866.62 88888.00 2010-04-01 13:20:56.915 091 13140.18 555.73 56866.62 88888.00 2010-04-01 13:20:57.915 091 13140.31 555.61 56866.38 88888.00 2010-04-01 13:20:58.915 091 13140.70 555.11 56867.11 88888.00 2010-04-01 13:20:59.915 091 13140.44 555.86 56867.11 88888.00 2010-04-01 13:21:00.915 091 13140.18 555.36 56866.99 88888.00 2010-04-01 13:21:01.915 091 13140.31 555.61 56866.25 88888.00 2010-04-01 13:21:02.915 091 13139.92 555.36 56866.74 88888.00 2010-04-01 13:21:03.915 091 13140.96 555.48 56867.11 88888.00 2010-04-01 13:21:04.915 091 13141.22 555.73 56866.25 88888.00 2010-04-01 13:21:05.915 091 13141.09 555.61 56867.36 88888.00 2010-04-01 13:21:06.915 091 13140.70 554.99 56866.38 88888.00 2010-04-01 13:21:07.915 091 13140.96 555.48 56866.87 88888.00 2010-04-01 13:21:08.915 091 13141.22 554.74 56866.99 88888.00 2010-04-01 13:21:09.915 091 13140.70 554.99 56867.11 88888.00 2010-04-01 13:21:10.915 091 13140.70 555.11 56866.99 88888.00 2010-04-01 13:21:11.915 091 13140.57 556.10 56866.74 88888.00 2010-04-01 13:21:12.915 091 13140.44 555.24 56867.23 88888.00 2010-04-01 13:21:13.915 091 13140.70 555.24 56867.11 88888.00 2010-04-01 13:21:14.915 091 13140.83 555.48 56867.36 88888.00 2010-04-01 13:21:15.915 091 13140.70 555.11 56867.23 88888.00 2010-04-01 13:21:16.915 091 13140.83 555.73 56866.87 88888.00 2010-04-01 13:21:17.915 091 13140.44 555.48 56867.23 88888.00 2010-04-01 13:21:18.915 091 13140.70 555.36 56867.48 88888.00 2010-04-01 13:21:19.915 091 13140.31 556.23 56867.36 88888.00 2010-04-01 13:21:20.915 091 13140.31 555.24 56867.48 88888.00 2010-04-01 13:21:21.915 091 13140.70 555.86 56867.48 88888.00 2010-04-01 13:21:22.915 091 13140.31 555.24 56866.87 88888.00 2010-04-01 13:21:23.915 091 13140.31 555.48 56866.87 88888.00 2010-04-01 13:21:24.915 091 13140.18 555.86 56866.50 88888.00 2010-04-01 13:21:25.915 091 13140.44 555.86 56867.48 88888.00 2010-04-01 13:21:26.915 091 13140.44 555.24 56866.74 88888.00 2010-04-01 13:21:27.915 091 13140.18 554.99 56867.23 88888.00 2010-04-01 13:21:28.915 091 13140.05 555.11 56867.72 88888.00 2010-04-01 13:21:29.915 091 13140.05 555.48 56867.11 88888.00 2010-04-01 13:21:30.915 091 13139.53 555.86 56867.11 88888.00 2010-04-01 13:21:31.915 091 13139.79 555.36 56866.99 88888.00 2010-04-01 13:21:32.915 091 13139.92 555.24 56866.87 88888.00 2010-04-01 13:21:33.915 091 13139.92 555.86 56866.25 88888.00 2010-04-01 13:21:34.915 091 13140.05 556.35 56867.96 88888.00 2010-04-01 13:21:35.915 091 13139.66 555.86 56867.72 88888.00 2010-04-01 13:21:36.915 091 13139.40 555.61 56866.99 88888.00 2010-04-01 13:21:37.915 091 13140.18 555.73 56866.99 88888.00 2010-04-01 13:21:38.915 091 13139.92 555.24 56867.11 88888.00 2010-04-01 13:21:39.915 091 13139.79 555.86 56867.72 88888.00 2010-04-01 13:21:40.915 091 13139.92 555.36 56867.96 88888.00 2010-04-01 13:21:41.915 091 13139.27 555.73 56866.99 88888.00 2010-04-01 13:21:42.915 091 13139.14 555.11 56866.99 88888.00 2010-04-01 13:21:43.915 091 13138.88 555.73 56867.60 88888.00 2010-04-01 13:21:44.915 091 13139.01 555.24 56866.99 88888.00 2010-04-01 13:21:45.915 091 13139.14 555.36 56866.87 88888.00 2010-04-01 13:21:46.915 091 13139.14 555.24 56867.23 88888.00 2010-04-01 13:21:47.915 091 13139.27 555.48 56866.62 88888.00 2010-04-01 13:21:48.915 091 13138.88 555.73 56867.36 88888.00 2010-04-01 13:21:49.915 091 13139.92 554.74 56866.87 88888.00 2010-04-01 13:21:50.915 091 13139.01 555.11 56866.50 88888.00 2010-04-01 13:21:51.915 091 13140.05 554.74 56867.23 88888.00 2010-04-01 13:21:52.915 091 13138.62 555.36 56866.87 88888.00 2010-04-01 13:21:53.915 091 13139.01 555.48 56866.62 88888.00 2010-04-01 13:21:54.915 091 13139.14 555.24 56866.50 88888.00 2010-04-01 13:21:55.915 091 13139.40 555.11 56867.11 88888.00 2010-04-01 13:21:56.915 091 13139.66 554.99 56867.23 88888.00 2010-04-01 13:21:57.915 091 13139.01 555.11 56866.62 88888.00 2010-04-01 13:21:58.915 091 13139.27 554.37 56866.62 88888.00 2010-04-01 13:21:59.915 091 13139.40 555.11 56866.62 88888.00 2010-04-01 13:22:00.915 091 13139.53 554.99 56867.11 88888.00 2010-04-01 13:22:01.915 091 13138.75 555.24 56866.74 88888.00 2010-04-01 13:22:02.915 091 13139.14 555.36 56867.23 88888.00 2010-04-01 13:22:03.915 091 13139.40 555.48 56866.62 88888.00 2010-04-01 13:22:04.915 091 13139.40 555.36 56866.87 88888.00 2010-04-01 13:22:05.915 091 13139.01 555.36 56866.99 88888.00 2010-04-01 13:22:06.915 091 13139.01 555.11 56866.74 88888.00 2010-04-01 13:22:07.915 091 13139.27 554.62 56867.23 88888.00 2010-04-01 13:22:08.915 091 13139.27 554.37 56866.62 88888.00 2010-04-01 13:22:09.915 091 13139.40 554.99 56866.62 88888.00 2010-04-01 13:22:10.915 091 13139.66 554.87 56866.74 88888.00 2010-04-01 13:22:11.915 091 13139.92 555.11 56866.87 88888.00 2010-04-01 13:22:12.915 091 13139.40 554.37 56867.23 88888.00 2010-04-01 13:22:13.915 091 13140.18 554.87 56866.62 88888.00 2010-04-01 13:22:14.915 091 13139.92 554.25 56866.74 88888.00 2010-04-01 13:22:15.915 091 13140.18 554.00 56866.74 88888.00 2010-04-01 13:22:16.915 091 13139.53 555.11 56866.99 88888.00 2010-04-01 13:22:17.915 091 13140.05 554.74 56867.11 88888.00 2010-04-01 13:22:18.915 091 13139.79 555.48 56866.87 88888.00 2010-04-01 13:22:19.915 091 13139.53 555.11 56866.38 88888.00 2010-04-01 13:22:20.915 091 13139.79 555.24 56866.50 88888.00 2010-04-01 13:22:21.915 091 13139.66 554.99 56867.23 88888.00 2010-04-01 13:22:22.915 091 13139.53 554.49 56866.99 88888.00 2010-04-01 13:22:23.915 091 13139.53 554.62 56867.11 88888.00 2010-04-01 13:22:24.915 091 13139.66 554.99 56867.36 88888.00 2010-04-01 13:22:25.915 091 13139.40 555.48 56867.11 88888.00 2010-04-01 13:22:26.915 091 13140.05 554.62 56866.99 88888.00 2010-04-01 13:22:27.915 091 13140.44 554.99 56867.36 88888.00 2010-04-01 13:22:28.915 091 13139.66 554.99 56867.23 88888.00 2010-04-01 13:22:29.915 091 13140.44 554.99 56866.74 88888.00 2010-04-01 13:22:30.915 091 13140.31 555.48 56867.23 88888.00 2010-04-01 13:22:31.915 091 13140.44 555.24 56867.23 88888.00 2010-04-01 13:22:32.915 091 13139.92 555.11 56866.50 88888.00 2010-04-01 13:22:33.915 091 13140.18 554.99 56867.48 88888.00 2010-04-01 13:22:34.915 091 13140.31 555.61 56866.99 88888.00 2010-04-01 13:22:35.915 091 13140.05 555.11 56866.38 88888.00 2010-04-01 13:22:36.915 091 13140.18 555.36 56866.50 88888.00 2010-04-01 13:22:37.915 091 13140.57 555.36 56867.11 88888.00 2010-04-01 13:22:38.915 091 13140.70 555.61 56867.11 88888.00 2010-04-01 13:22:39.915 091 13140.44 555.61 56867.11 88888.00 2010-04-01 13:22:40.915 091 13139.92 555.11 56867.11 88888.00 2010-04-01 13:22:41.915 091 13140.57 555.24 56867.23 88888.00 2010-04-01 13:22:42.915 091 13140.70 555.73 56866.99 88888.00 2010-04-01 13:22:43.915 091 13140.05 555.98 56867.36 88888.00 2010-04-01 13:22:44.915 091 13140.18 555.86 56867.23 88888.00 2010-04-01 13:22:45.915 091 13140.57 555.36 56867.23 88888.00 2010-04-01 13:22:46.914 091 13140.31 554.74 56866.87 88888.00 2010-04-01 13:22:47.914 091 13140.18 555.24 56866.87 88888.00 2010-04-01 13:22:48.914 091 13140.18 555.98 56867.36 88888.00 2010-04-01 13:22:49.914 091 13140.05 555.61 56867.36 88888.00 2010-04-01 13:22:50.914 091 13139.92 555.73 56866.99 88888.00 2010-04-01 13:22:51.914 091 13140.31 556.48 56867.72 88888.00 2010-04-01 13:22:52.914 091 13140.44 555.73 56867.96 88888.00 2010-04-01 13:22:53.914 091 13140.18 555.98 56867.84 88888.00 2010-04-01 13:22:54.914 091 13139.92 556.23 56867.84 88888.00 2010-04-01 13:22:55.914 091 13139.66 555.86 56867.23 88888.00 2010-04-01 13:22:56.914 091 13139.92 555.98 56867.48 88888.00 2010-04-01 13:22:57.914 091 13140.31 556.23 56866.87 88888.00 2010-04-01 13:22:58.914 091 13139.40 555.86 56867.11 88888.00 2010-04-01 13:22:59.914 091 13140.70 556.72 56867.48 88888.00 2010-04-01 13:23:00.914 091 13139.92 556.48 56867.72 88888.00 2010-04-01 13:23:01.914 091 13139.40 555.61 56866.74 88888.00 2010-04-01 13:23:02.914 091 13138.75 555.98 56867.60 88888.00 2010-04-01 13:23:03.914 091 13140.05 556.60 56866.99 88888.00 2010-04-01 13:23:04.914 091 13139.40 556.35 56867.72 88888.00 2010-04-01 13:23:05.914 091 13139.66 555.73 56867.36 88888.00 2010-04-01 13:23:06.914 091 13139.14 556.35 56866.99 88888.00 2010-04-01 13:23:07.914 091 13138.62 556.10 56866.99 88888.00 2010-04-01 13:23:08.914 091 13139.79 556.23 56867.72 88888.00 2010-04-01 13:23:09.914 091 13139.79 556.10 56867.84 88888.00 2010-04-01 13:23:10.914 091 13139.53 556.23 56868.09 88888.00 2010-04-01 13:23:11.914 091 13140.05 556.72 56867.84 88888.00 2010-04-01 13:23:12.914 091 13140.05 556.23 56867.96 88888.00 2010-04-01 13:23:13.914 091 13139.79 556.23 56867.72 88888.00 2010-04-01 13:23:14.914 091 13140.05 555.98 56867.36 88888.00 2010-04-01 13:23:15.914 091 13139.92 556.10 56867.11 88888.00 2010-04-01 13:23:16.914 091 13140.44 556.35 56867.36 88888.00 2010-04-01 13:23:17.914 091 13140.57 556.23 56867.36 88888.00 2010-04-01 13:23:18.914 091 13140.96 556.48 56867.23 88888.00 2010-04-01 13:23:19.914 091 13140.96 556.35 56867.60 88888.00 2010-04-01 13:23:20.914 091 13139.92 556.48 56867.96 88888.00 2010-04-01 13:23:21.914 091 13141.09 555.98 56867.96 88888.00 2010-04-01 13:23:22.914 091 13141.22 556.35 56867.84 88888.00 2010-04-01 13:23:23.914 091 13140.83 556.85 56867.96 88888.00 2010-04-01 13:23:24.914 091 13140.96 556.48 56867.84 88888.00 2010-04-01 13:23:25.914 091 13141.87 555.86 56868.09 88888.00 2010-04-01 13:23:26.914 091 13141.61 556.60 56868.21 88888.00 2010-04-01 13:23:27.914 091 13141.09 556.85 56868.95 88888.00 2010-04-01 13:23:28.914 091 13141.87 555.86 56868.70 88888.00 2010-04-01 13:23:29.914 091 13142.39 556.48 56868.21 88888.00 2010-04-01 13:23:30.914 091 13141.74 555.86 56868.58 88888.00 2010-04-01 13:23:31.914 091 13143.04 556.35 56868.46 88888.00 2010-04-01 13:23:32.914 091 13143.04 556.35 56868.95 88888.00 2010-04-01 13:23:33.914 091 13141.74 556.72 56867.60 88888.00 2010-04-01 13:23:34.914 091 13142.52 556.72 56868.82 88888.00 2010-04-01 13:23:35.914 091 13142.91 556.48 56868.58 88888.00 2010-04-01 13:23:36.914 091 13143.29 556.97 56868.46 88888.00 2010-04-01 13:23:37.914 091 13142.91 556.60 56868.95 88888.00 2010-04-01 13:23:38.914 091 13143.29 556.23 56868.58 88888.00 2010-04-01 13:23:39.914 091 13142.52 556.35 56868.95 88888.00 2010-04-01 13:23:40.914 091 13142.52 555.61 56869.55 88888.00 2010-04-01 13:23:41.914 091 13143.42 556.10 56868.95 88888.00 2010-04-01 13:23:42.914 091 13143.94 556.10 56869.07 88888.00 2010-04-01 13:23:43.914 091 13143.94 556.23 56869.19 88888.00 2010-04-01 13:23:44.914 091 13143.81 555.98 56869.31 88888.00 2010-04-01 13:23:45.914 091 13143.81 555.98 56869.43 88888.00 2010-04-01 13:23:46.914 091 13143.94 555.73 56868.70 88888.00 2010-04-01 13:23:47.914 091 13143.68 556.10 56869.07 88888.00 2010-04-01 13:23:48.914 091 13143.94 556.23 56869.07 88888.00 2010-04-01 13:23:49.914 091 13144.08 555.98 56869.43 88888.00 2010-04-01 13:23:50.914 091 13143.94 555.86 56869.43 88888.00 2010-04-01 13:23:51.914 091 13143.81 555.86 56869.92 88888.00 2010-04-01 13:23:52.914 091 13144.46 555.48 56869.43 88888.00 2010-04-01 13:23:53.914 091 13144.33 556.10 56869.43 88888.00 2010-04-01 13:23:54.914 091 13144.46 555.36 56869.68 88888.00 2010-04-01 13:23:55.914 091 13143.94 556.35 56870.04 88888.00 2010-04-01 13:23:56.914 091 13143.81 555.61 56870.04 88888.00 2010-04-01 13:23:57.914 091 13143.81 555.86 56869.55 88888.00 2010-04-01 13:23:58.914 091 13144.33 555.73 56869.80 88888.00 2010-04-01 13:23:59.914 091 13144.08 555.98 56870.17 88888.00 2010-04-01 13:24:00.914 091 13144.72 556.10 56869.92 88888.00 2010-04-01 13:24:01.914 091 13144.08 556.10 56870.41 88888.00 2010-04-01 13:24:02.914 091 13144.33 556.60 56869.92 88888.00 2010-04-01 13:24:03.914 091 13144.21 556.85 56870.29 88888.00 2010-04-01 13:24:04.914 091 13143.55 555.98 56870.04 88888.00 2010-04-01 13:24:05.914 091 13143.55 555.24 56869.68 88888.00 2010-04-01 13:24:06.914 091 13143.55 555.86 56870.90 88888.00 2010-04-01 13:24:07.914 091 13143.68 555.98 56870.29 88888.00 2010-04-01 13:24:08.914 091 13144.33 556.10 56870.04 88888.00 2010-04-01 13:24:09.914 091 13144.59 556.10 56870.04 88888.00 2010-04-01 13:24:10.914 091 13143.94 556.35 56870.78 88888.00 2010-04-01 13:24:11.914 091 13143.29 557.09 56869.55 88888.00 2010-04-01 13:24:12.914 091 13143.04 556.72 56870.17 88888.00 2010-04-01 13:24:13.914 091 13143.68 556.97 56869.68 88888.00 2010-04-01 13:24:14.914 091 13144.08 556.72 56870.04 88888.00 2010-04-01 13:24:15.914 091 13143.55 555.98 56870.29 88888.00 2010-04-01 13:24:16.914 091 13143.55 555.98 56869.68 88888.00 2010-04-01 13:24:17.914 091 13142.91 556.10 56870.17 88888.00 2010-04-01 13:24:18.914 091 13143.29 556.97 56870.29 88888.00 2010-04-01 13:24:19.914 091 13143.68 556.48 56870.17 88888.00 2010-04-01 13:24:20.914 091 13143.42 556.85 56870.90 88888.00 2010-04-01 13:24:21.914 091 13143.42 557.34 56870.41 88888.00 2010-04-01 13:24:22.914 091 13144.08 557.22 56869.92 88888.00 2010-04-01 13:24:23.914 091 13144.08 555.98 56871.02 88888.00 2010-04-01 13:24:24.914 091 13143.29 556.23 56870.29 88888.00 2010-04-01 13:24:25.914 091 13143.42 556.85 56870.04 88888.00 2010-04-01 13:24:26.914 091 13143.04 556.48 56870.17 88888.00 2010-04-01 13:24:27.914 091 13143.94 556.60 56870.17 88888.00 2010-04-01 13:24:28.914 091 13143.42 556.60 56870.78 88888.00 2010-04-01 13:24:29.914 091 13144.21 556.72 56870.66 88888.00 2010-04-01 13:24:30.914 091 13143.42 556.23 56870.66 88888.00 2010-04-01 13:24:31.914 091 13143.29 556.10 56870.90 88888.00 2010-04-01 13:24:32.914 091 13143.17 557.09 56870.41 88888.00 2010-04-01 13:24:33.914 091 13143.55 556.35 56870.29 88888.00 2010-04-01 13:24:34.914 091 13143.81 556.60 56870.66 88888.00 2010-04-01 13:24:35.914 091 13143.68 556.97 56870.54 88888.00 2010-04-01 13:24:36.914 091 13143.68 556.35 56870.90 88888.00 2010-04-01 13:24:37.914 091 13143.81 556.60 56871.76 88888.00 2010-04-01 13:24:38.914 091 13143.94 556.72 56871.14 88888.00 2010-04-01 13:24:39.914 091 13143.94 557.22 56871.02 88888.00 2010-04-01 13:24:40.914 091 13144.08 557.22 56871.02 88888.00 2010-04-01 13:24:41.914 091 13143.55 556.97 56871.51 88888.00 2010-04-01 13:24:42.914 091 13144.33 557.22 56871.14 88888.00 2010-04-01 13:24:43.914 091 13143.68 556.72 56871.14 88888.00 2010-04-01 13:24:44.914 091 13144.72 556.97 56871.76 88888.00 2010-04-01 13:24:45.914 091 13144.33 556.72 56870.41 88888.00 2010-04-01 13:24:46.914 091 13143.94 557.09 56871.14 88888.00 2010-04-01 13:24:47.914 091 13144.08 557.47 56871.39 88888.00 2010-04-01 13:24:48.914 091 13144.59 557.22 56870.90 88888.00 2010-04-01 13:24:49.914 091 13142.52 557.34 56871.51 88888.00 2010-04-01 13:24:50.914 091 13143.81 557.47 56871.76 88888.00 2010-04-01 13:24:51.914 091 13144.59 557.22 56870.78 88888.00 2010-04-01 13:24:52.914 091 13144.33 557.09 56871.88 88888.00 2010-04-01 13:24:53.914 091 13144.08 557.22 56871.88 88888.00 2010-04-01 13:24:54.914 091 13144.59 556.48 56871.63 88888.00 2010-04-01 13:24:55.914 091 13143.94 556.72 56872.00 88888.00 2010-04-01 13:24:56.914 091 13144.21 557.59 56871.88 88888.00 2010-04-01 13:24:57.914 091 13143.94 556.85 56872.00 88888.00 2010-04-01 13:24:58.914 091 13144.33 557.34 56872.49 88888.00 2010-04-01 13:24:59.914 091 13144.21 557.59 56872.37 88888.00 2010-04-01 13:25:00.914 091 13144.98 557.59 56871.88 88888.00 2010-04-01 13:25:01.914 091 13144.98 557.47 56872.25 88888.00 2010-04-01 13:25:02.914 091 13144.59 557.47 56872.00 88888.00 2010-04-01 13:25:03.914 091 13145.11 556.85 56872.49 88888.00 2010-04-01 13:25:04.914 091 13145.24 557.71 56872.49 88888.00 2010-04-01 13:25:05.914 091 13144.72 557.71 56872.00 88888.00 2010-04-01 13:25:06.914 091 13145.63 557.59 56872.12 88888.00 2010-04-01 13:25:07.914 091 13145.63 557.22 56872.49 88888.00 2010-04-01 13:25:08.914 091 13145.63 558.21 56872.25 88888.00 2010-04-01 13:25:09.914 091 13146.28 557.34 56872.25 88888.00 2010-04-01 13:25:10.914 091 13145.37 557.09 56872.61 88888.00 2010-04-01 13:25:11.914 091 13146.15 557.84 56872.25 88888.00 2010-04-01 13:25:12.914 091 13146.02 557.71 56873.22 88888.00 2010-04-01 13:25:13.914 091 13146.28 557.59 56872.61 88888.00 2010-04-01 13:25:14.914 091 13146.41 557.22 56872.98 88888.00 2010-04-01 13:25:15.914 091 13146.80 558.21 56872.86 88888.00 2010-04-01 13:25:16.914 091 13146.41 557.34 56872.98 88888.00 2010-04-01 13:25:17.914 091 13146.41 557.71 56872.86 88888.00 2010-04-01 13:25:18.914 091 13145.89 557.96 56873.22 88888.00 2010-04-01 13:25:19.914 091 13146.93 557.47 56873.22 88888.00 2010-04-01 13:25:20.914 091 13146.28 557.34 56873.71 88888.00 2010-04-01 13:25:21.914 091 13145.50 557.34 56873.47 88888.00 2010-04-01 13:25:22.914 091 13146.93 557.84 56873.35 88888.00 2010-04-01 13:25:23.914 091 13146.28 557.84 56873.84 88888.00 2010-04-01 13:25:24.914 091 13146.02 558.21 56873.96 88888.00 2010-04-01 13:25:25.914 091 13146.41 557.47 56873.35 88888.00 2010-04-01 13:25:26.914 091 13146.15 557.22 56873.71 88888.00 2010-04-01 13:25:27.914 091 13146.41 557.59 56873.47 88888.00 2010-04-01 13:25:28.914 091 13145.50 558.09 56874.08 88888.00 2010-04-01 13:25:29.914 091 13146.93 557.84 56873.35 88888.00 2010-04-01 13:25:30.914 091 13146.54 557.96 56873.71 88888.00 2010-04-01 13:25:31.914 091 13146.15 558.21 56873.22 88888.00 2010-04-01 13:25:32.914 091 13146.02 556.85 56873.84 88888.00 2010-04-01 13:25:33.914 091 13146.15 557.47 56873.71 88888.00 2010-04-01 13:25:34.914 091 13147.45 557.96 56873.71 88888.00 2010-04-01 13:25:35.914 091 13146.41 557.34 56874.08 88888.00 2010-04-01 13:25:36.914 091 13145.89 557.84 56874.57 88888.00 2010-04-01 13:25:37.914 091 13146.80 556.97 56873.84 88888.00 2010-04-01 13:25:38.914 091 13146.54 556.97 56873.84 88888.00 2010-04-01 13:25:39.914 091 13146.28 556.85 56874.08 88888.00 2010-04-01 13:25:40.914 091 13146.67 557.71 56874.20 88888.00 2010-04-01 13:25:41.914 091 13146.15 557.84 56874.08 88888.00 2010-04-01 13:25:42.914 091 13146.15 557.34 56874.20 88888.00 2010-04-01 13:25:43.914 091 13145.89 557.22 56873.84 88888.00 2010-04-01 13:25:44.914 091 13146.28 557.09 56874.32 88888.00 2010-04-01 13:25:45.914 091 13146.41 556.72 56874.69 88888.00 2010-04-01 13:25:46.914 091 13146.28 557.47 56874.45 88888.00 2010-04-01 13:25:47.914 091 13146.15 556.35 56874.69 88888.00 2010-04-01 13:25:48.914 091 13146.15 556.48 56874.93 88888.00 2010-04-01 13:25:49.914 091 13146.67 556.97 56874.20 88888.00 2010-04-01 13:25:50.914 091 13146.28 556.97 56875.18 88888.00 2010-04-01 13:25:51.914 091 13146.54 556.97 56874.57 88888.00 2010-04-01 13:25:52.914 091 13146.54 556.72 56874.69 88888.00 2010-04-01 13:25:53.914 091 13146.93 557.59 56874.45 88888.00 2010-04-01 13:25:54.914 091 13146.41 556.85 56875.30 88888.00 2010-04-01 13:25:55.914 091 13146.41 557.09 56874.69 88888.00 2010-04-01 13:25:56.914 091 13146.93 556.60 56874.57 88888.00 2010-04-01 13:25:57.914 091 13147.45 557.22 56874.81 88888.00 2010-04-01 13:25:58.914 091 13147.58 556.35 56874.93 88888.00 2010-04-01 13:25:59.914 091 13147.58 557.59 56875.06 88888.00 2010-04-01 13:26:00.914 091 13147.45 556.85 56874.69 88888.00 2010-04-01 13:26:01.914 091 13147.32 556.85 56875.30 88888.00 2010-04-01 13:26:02.914 091 13147.97 557.34 56875.30 88888.00 2010-04-01 13:26:03.914 091 13146.67 556.85 56874.93 88888.00 2010-04-01 13:26:04.914 091 13146.93 556.48 56874.81 88888.00 2010-04-01 13:26:05.914 091 13147.06 556.85 56874.81 88888.00 2010-04-01 13:26:06.914 091 13147.97 556.97 56874.57 88888.00 2010-04-01 13:26:07.914 091 13147.06 556.60 56874.45 88888.00 2010-04-01 13:26:08.914 091 13148.23 556.35 56874.57 88888.00 2010-04-01 13:26:09.914 091 13147.97 556.97 56875.06 88888.00 2010-04-01 13:26:10.914 091 13146.67 556.48 56874.93 88888.00 2010-04-01 13:26:11.914 091 13147.32 556.60 56875.18 88888.00 2010-04-01 13:26:12.914 091 13146.80 555.86 56875.18 88888.00 2010-04-01 13:26:13.914 091 13147.32 556.60 56874.45 88888.00 2010-04-01 13:26:14.914 091 13147.19 556.48 56875.06 88888.00 2010-04-01 13:26:15.914 091 13147.58 556.23 56874.81 88888.00 2010-04-01 13:26:16.914 091 13147.06 556.35 56875.43 88888.00 2010-04-01 13:26:17.914 091 13147.45 555.98 56875.30 88888.00 2010-04-01 13:26:18.914 091 13147.32 556.60 56875.18 88888.00 2010-04-01 13:26:19.914 091 13147.97 556.23 56875.18 88888.00 2010-04-01 13:26:20.914 091 13147.71 555.98 56875.43 88888.00 2010-04-01 13:26:21.914 091 13147.19 555.98 56875.30 88888.00 2010-04-01 13:26:22.914 091 13148.10 556.35 56875.06 88888.00 2010-04-01 13:26:23.914 091 13147.58 556.23 56875.18 88888.00 2010-04-01 13:26:24.914 091 13148.10 556.10 56874.93 88888.00 2010-04-01 13:26:25.914 091 13147.71 556.23 56875.30 88888.00 2010-04-01 13:26:26.914 091 13147.84 555.98 56875.91 88888.00 2010-04-01 13:26:27.914 091 13147.84 556.10 56875.06 88888.00 2010-04-01 13:26:28.914 091 13148.49 555.73 56875.06 88888.00 2010-04-01 13:26:29.914 091 13147.97 556.72 56875.43 88888.00 2010-04-01 13:26:30.914 091 13147.97 555.11 56875.91 88888.00 2010-04-01 13:26:31.914 091 13147.97 555.73 56875.30 88888.00 2010-04-01 13:26:32.914 091 13147.71 555.86 56875.79 88888.00 2010-04-01 13:26:33.914 091 13148.10 555.48 56875.67 88888.00 2010-04-01 13:26:34.914 091 13148.49 555.61 56875.43 88888.00 2010-04-01 13:26:35.914 091 13147.58 556.23 56875.67 88888.00 2010-04-01 13:26:36.914 091 13148.49 556.35 56875.79 88888.00 2010-04-01 13:26:37.914 091 13147.58 555.86 56875.55 88888.00 2010-04-01 13:26:38.914 091 13147.71 556.23 56875.79 88888.00 2010-04-01 13:26:39.914 091 13147.58 555.73 56875.55 88888.00 2010-04-01 13:26:40.914 091 13147.97 556.10 56875.79 88888.00 2010-04-01 13:26:41.914 091 13147.97 555.73 56875.55 88888.00 2010-04-01 13:26:42.914 091 13147.45 555.61 56875.30 88888.00 2010-04-01 13:26:43.914 091 13147.58 555.73 56875.91 88888.00 2010-04-01 13:26:44.914 091 13147.58 554.87 56875.67 88888.00 2010-04-01 13:26:45.914 091 13147.58 555.11 56875.91 88888.00 2010-04-01 13:26:46.914 091 13147.19 554.87 56875.30 88888.00 2010-04-01 13:26:47.914 091 13146.93 555.61 56875.18 88888.00 2010-04-01 13:26:48.914 091 13147.32 554.87 56875.91 88888.00 2010-04-01 13:26:49.914 091 13146.67 555.98 56875.55 88888.00 2010-04-01 13:26:50.914 091 13146.93 554.87 56875.18 88888.00 2010-04-01 13:26:51.914 091 13147.06 554.99 56875.18 88888.00 2010-04-01 13:26:52.914 091 13146.80 555.24 56875.30 88888.00 2010-04-01 13:26:53.914 091 13146.67 555.24 56875.18 88888.00 2010-04-01 13:26:54.914 091 13146.28 555.48 56875.30 88888.00 2010-04-01 13:26:55.914 091 13146.28 555.11 56875.06 88888.00 2010-04-01 13:26:56.914 091 13146.41 554.49 56874.93 88888.00 2010-04-01 13:26:57.914 091 13146.02 555.36 56874.69 88888.00 2010-04-01 13:26:58.914 091 13146.02 555.24 56875.18 88888.00 2010-04-01 13:26:59.914 091 13146.54 554.99 56874.93 88888.00 2010-04-01 13:27:00.914 091 13146.02 554.25 56875.30 88888.00 2010-04-01 13:27:01.914 091 13147.06 555.61 56875.06 88888.00 2010-04-01 13:27:02.914 091 13146.28 554.49 56874.81 88888.00 2010-04-01 13:27:03.914 091 13146.41 555.48 56874.57 88888.00 2010-04-01 13:27:04.914 091 13145.89 555.36 56874.57 88888.00 2010-04-01 13:27:05.914 091 13146.93 555.36 56875.18 88888.00 2010-04-01 13:27:06.914 091 13146.41 555.11 56874.69 88888.00 2010-04-01 13:27:07.914 091 13145.63 555.24 56874.81 88888.00 2010-04-01 13:27:08.914 091 13146.02 554.87 56874.45 88888.00 2010-04-01 13:27:09.914 091 13145.63 555.36 56874.57 88888.00 2010-04-01 13:27:10.914 091 13146.28 555.36 56874.57 88888.00 2010-04-01 13:27:11.914 091 13146.54 555.24 56874.45 88888.00 2010-04-01 13:27:12.914 091 13146.15 554.37 56874.93 88888.00 2010-04-01 13:27:13.914 091 13146.41 554.49 56874.93 88888.00 2010-04-01 13:27:14.914 091 13146.02 554.87 56874.93 88888.00 2010-04-01 13:27:15.914 091 13146.41 555.11 56875.43 88888.00 2010-04-01 13:27:16.914 091 13146.54 554.87 56875.30 88888.00 2010-04-01 13:27:17.914 091 13145.89 555.11 56874.81 88888.00 2010-04-01 13:27:18.914 091 13146.54 555.11 56874.69 88888.00 2010-04-01 13:27:19.914 091 13147.19 555.11 56874.81 88888.00 2010-04-01 13:27:20.914 091 13146.67 554.87 56874.45 88888.00 2010-04-01 13:27:21.914 091 13146.02 554.87 56874.69 88888.00 2010-04-01 13:27:22.914 091 13146.93 555.48 56874.81 88888.00 2010-04-01 13:27:23.914 091 13146.67 555.61 56874.69 88888.00 2010-04-01 13:27:24.914 091 13146.93 555.48 56875.30 88888.00 2010-04-01 13:27:25.914 091 13147.32 554.87 56874.69 88888.00 2010-04-01 13:27:26.914 091 13146.80 555.36 56874.69 88888.00 2010-04-01 13:27:27.914 091 13146.54 554.99 56875.06 88888.00 2010-04-01 13:27:28.914 091 13146.67 554.99 56874.57 88888.00 2010-04-01 13:27:29.914 091 13147.32 555.11 56874.69 88888.00 2010-04-01 13:27:30.914 091 13147.58 554.87 56874.81 88888.00 2010-04-01 13:27:31.914 091 13147.71 555.24 56875.06 88888.00 2010-04-01 13:27:32.914 091 13147.58 554.12 56875.55 88888.00 2010-04-01 13:27:33.914 091 13147.71 555.24 56874.57 88888.00 2010-04-01 13:27:34.914 091 13147.71 555.48 56874.93 88888.00 2010-04-01 13:27:35.914 091 13147.45 555.11 56874.81 88888.00 2010-04-01 13:27:36.914 091 13147.71 554.62 56875.30 88888.00 2010-04-01 13:27:37.914 091 13148.23 554.87 56874.69 88888.00 2010-04-01 13:27:38.914 091 13148.10 555.73 56875.18 88888.00 2010-04-01 13:27:39.914 091 13147.71 554.37 56875.55 88888.00 2010-04-01 13:27:40.914 091 13148.36 554.99 56874.93 88888.00 2010-04-01 13:27:41.914 091 13148.23 554.99 56875.18 88888.00 2010-04-01 13:27:42.914 091 13148.10 555.24 56874.69 88888.00 2010-04-01 13:27:43.914 091 13147.58 555.24 56875.18 88888.00 2010-04-01 13:27:44.914 091 13148.62 554.99 56875.43 88888.00 2010-04-01 13:27:45.914 091 13148.88 555.11 56875.06 88888.00 2010-04-01 13:27:46.914 091 13149.01 554.99 56875.43 88888.00 2010-04-01 13:27:47.914 091 13148.75 554.37 56875.79 88888.00 2010-04-01 13:27:48.914 091 13148.23 555.24 56875.06 88888.00 2010-04-01 13:27:49.914 091 13149.01 555.24 56875.55 88888.00 2010-04-01 13:27:50.914 091 13148.75 554.49 56876.16 88888.00 2010-04-01 13:27:51.914 091 13148.75 555.48 56875.06 88888.00 2010-04-01 13:27:52.914 091 13148.23 555.11 56876.04 88888.00 2010-04-01 13:27:53.914 091 13148.23 554.99 56875.67 88888.00 2010-04-01 13:27:54.914 091 13149.14 555.86 56875.79 88888.00 2010-04-01 13:27:55.914 091 13148.88 555.24 56876.52 88888.00 2010-04-01 13:27:56.914 091 13148.23 555.48 56875.91 88888.00 2010-04-01 13:27:57.914 091 13148.75 554.99 56876.28 88888.00 2010-04-01 13:27:58.914 091 13148.88 555.11 56875.91 88888.00 2010-04-01 13:27:59.914 091 13148.88 554.99 56876.04 88888.00 2010-04-01 13:28:01.914 091 13148.62 554.62 56876.04 88888.00 2010-04-01 13:28:02.914 091 13148.36 555.61 56876.16 88888.00 2010-04-01 13:28:03.914 091 13149.14 555.24 56876.04 88888.00 2010-04-01 13:28:04.914 091 13149.01 555.36 56876.65 88888.00 2010-04-01 13:28:05.914 091 13148.88 554.62 56876.28 88888.00 2010-04-01 13:28:06.914 091 13148.88 554.99 56875.91 88888.00 2010-04-01 13:28:07.914 091 13148.75 555.73 56876.40 88888.00 2010-04-01 13:28:08.914 091 13148.36 554.87 56875.67 88888.00 2010-04-01 13:28:09.914 091 13148.88 554.49 56875.43 88888.00 2010-04-01 13:28:10.914 091 13148.88 555.36 56875.79 88888.00 2010-04-01 13:28:11.914 091 13148.62 555.24 56876.28 88888.00 2010-04-01 13:28:12.914 091 13149.27 554.99 56876.16 88888.00 2010-04-01 13:28:13.914 091 13148.75 555.24 56876.65 88888.00 2010-04-01 13:28:14.914 091 13148.62 555.73 56876.16 88888.00 2010-04-01 13:28:15.914 091 13148.75 555.36 56875.79 88888.00 2010-04-01 13:28:16.914 091 13149.01 555.24 56876.28 88888.00 2010-04-01 13:28:17.914 091 13149.14 555.11 56876.16 88888.00 2010-04-01 13:28:18.914 091 13149.27 554.87 56875.91 88888.00 2010-04-01 13:28:19.914 091 13149.01 554.37 56876.40 88888.00 2010-04-01 13:28:20.914 091 13148.75 554.99 56875.91 88888.00 2010-04-01 13:28:21.914 091 13149.14 554.99 56876.40 88888.00 2010-04-01 13:28:22.914 091 13148.75 554.49 56876.16 88888.00 2010-04-01 13:28:23.914 091 13148.36 554.62 56875.67 88888.00 2010-04-01 13:28:24.914 091 13149.01 554.12 56876.28 88888.00 2010-04-01 13:28:25.914 091 13148.75 554.49 56875.67 88888.00 2010-04-01 13:28:26.914 091 13148.62 554.74 56876.28 88888.00 2010-04-01 13:28:27.914 091 13148.49 554.62 56875.79 88888.00 2010-04-01 13:28:28.914 091 13148.75 554.37 56876.16 88888.00 2010-04-01 13:28:29.914 091 13148.36 555.61 56875.79 88888.00 2010-04-01 13:28:30.914 091 13148.49 555.11 56875.67 88888.00 2010-04-01 13:28:31.914 091 13148.23 554.37 56876.52 88888.00 2010-04-01 13:28:32.914 091 13147.84 555.36 56875.79 88888.00 2010-04-01 13:28:33.914 091 13149.01 554.25 56876.04 88888.00 2010-04-01 13:28:34.914 091 13148.49 554.12 56876.28 88888.00 2010-04-01 13:28:35.914 091 13148.75 554.62 56876.04 88888.00 2010-04-01 13:28:36.914 091 13148.62 554.49 56876.28 88888.00 2010-04-01 13:28:37.914 091 13148.10 554.62 56875.79 88888.00 2010-04-01 13:28:38.914 091 13148.36 554.25 56876.04 88888.00 2010-04-01 13:28:39.914 091 13149.40 554.25 56876.40 88888.00 2010-04-01 13:28:40.914 091 13148.36 554.25 56876.16 88888.00 2010-04-01 13:28:41.914 091 13149.14 554.62 56876.52 88888.00 2010-04-01 13:28:42.914 091 13148.75 554.12 56876.40 88888.00 2010-04-01 13:28:43.914 091 13148.36 554.25 56875.79 88888.00 2010-04-01 13:28:44.914 091 13148.75 554.74 56875.91 88888.00 2010-04-01 13:28:45.914 091 13149.01 554.12 56876.04 88888.00 2010-04-01 13:28:46.914 091 13148.62 554.25 56876.04 88888.00 2010-04-01 13:28:47.914 091 13148.62 554.49 56875.79 88888.00 2010-04-01 13:28:48.914 091 13149.40 554.74 56876.04 88888.00 2010-04-01 13:28:49.914 091 13148.49 554.25 56876.40 88888.00 2010-04-01 13:28:50.914 091 13149.01 554.99 56876.77 88888.00 2010-04-01 13:28:51.914 091 13149.40 554.00 56876.04 88888.00 2010-04-01 13:28:52.914 091 13149.27 554.25 56877.02 88888.00 2010-04-01 13:28:53.914 091 13149.40 554.37 56876.04 88888.00 2010-04-01 13:28:54.914 091 13149.66 554.25 56876.89 88888.00 2010-04-01 13:28:55.914 091 13148.75 553.87 56876.28 88888.00 2010-04-01 13:28:56.914 091 13149.27 554.49 56876.04 88888.00 2010-04-01 13:28:57.914 091 13149.79 554.99 56876.65 88888.00 2010-04-01 13:28:58.914 091 13149.40 554.12 56876.40 88888.00 2010-04-01 13:28:59.914 091 13148.75 554.74 56876.77 88888.00 2010-04-01 13:29:00.914 091 13148.49 553.38 56875.79 88888.00 2010-04-01 13:29:01.914 091 13149.27 554.37 56876.77 88888.00 2010-04-01 13:29:02.914 091 13149.14 554.00 56876.52 88888.00 2010-04-01 13:29:03.914 091 13149.53 554.62 56876.16 88888.00 2010-04-01 13:29:04.914 091 13149.14 553.87 56876.89 88888.00 2010-04-01 13:29:05.914 091 13149.79 553.75 56875.91 88888.00 2010-04-01 13:29:06.914 091 13149.40 553.13 56876.77 88888.00 2010-04-01 13:29:07.914 091 13149.66 554.00 56876.16 88888.00 2010-04-01 13:29:08.914 091 13149.79 554.00 56876.16 88888.00 2010-04-01 13:29:09.914 091 13149.53 553.75 56876.89 88888.00 2010-04-01 13:29:10.914 091 13150.05 554.12 56876.65 88888.00 2010-04-01 13:29:11.914 091 13149.14 553.87 56876.77 88888.00 2010-04-01 13:29:12.914 091 13149.66 554.00 56876.52 88888.00 2010-04-01 13:29:13.914 091 13149.27 554.37 56876.40 88888.00 2010-04-01 13:29:14.914 091 13149.92 554.49 56876.52 88888.00 2010-04-01 13:29:15.914 091 13149.92 554.49 56876.77 88888.00 2010-04-01 13:29:16.914 091 13150.44 554.25 56876.77 88888.00 2010-04-01 13:29:17.914 091 13149.66 554.62 56876.77 88888.00 2010-04-01 13:29:18.914 091 13149.79 554.49 56876.40 88888.00 2010-04-01 13:29:19.914 091 13149.92 554.87 56876.52 88888.00 2010-04-01 13:29:20.914 091 13149.92 554.62 56876.65 88888.00 2010-04-01 13:29:21.914 091 13149.53 554.74 56876.28 88888.00 2010-04-01 13:29:22.914 091 13150.05 554.12 56876.52 88888.00 2010-04-01 13:29:23.914 091 13149.66 554.49 56876.52 88888.00 2010-04-01 13:29:24.914 091 13149.92 554.62 56876.04 88888.00 2010-04-01 13:29:25.914 091 13149.53 554.49 56876.65 88888.00 2010-04-01 13:29:26.914 091 13149.40 554.25 56876.28 88888.00 2010-04-01 13:29:27.914 091 13148.88 554.37 56876.04 88888.00 2010-04-01 13:29:28.914 091 13149.01 554.37 56876.28 88888.00 2010-04-01 13:29:29.914 091 13149.01 554.49 56876.16 88888.00 2010-04-01 13:29:30.914 091 13148.88 553.87 56876.52 88888.00 2010-04-01 13:29:31.914 091 13149.01 554.37 56876.40 88888.00 2010-04-01 13:29:32.914 091 13149.14 554.49 56876.77 88888.00 2010-04-01 13:29:33.914 091 13149.40 553.63 56876.40 88888.00 2010-04-01 13:29:34.914 091 13148.49 554.37 56876.28 88888.00 2010-04-01 13:29:35.914 091 13148.75 554.25 56876.16 88888.00 2010-04-01 13:29:36.914 091 13149.01 554.74 56876.28 88888.00 2010-04-01 13:29:37.914 091 13149.27 554.87 56876.40 88888.00 2010-04-01 13:29:38.914 091 13149.27 555.11 56876.16 88888.00 2010-04-01 13:29:39.914 091 13149.27 554.25 56876.52 88888.00 2010-04-01 13:29:40.914 091 13149.01 554.25 56876.65 88888.00 2010-04-01 13:29:41.914 091 13148.75 554.25 56875.91 88888.00 2010-04-01 13:29:42.914 091 13149.27 554.12 56876.65 88888.00 2010-04-01 13:29:43.914 091 13149.40 553.75 56876.89 88888.00 2010-04-01 13:29:44.914 091 13149.01 554.12 56876.65 88888.00 2010-04-01 13:29:45.914 091 13148.88 554.74 56876.16 88888.00 2010-04-01 13:29:46.914 091 13149.27 553.87 56876.28 88888.00 2010-04-01 13:29:47.914 091 13148.75 554.87 56876.65 88888.00 2010-04-01 13:29:48.914 091 13149.40 554.62 56876.28 88888.00 2010-04-01 13:29:49.914 091 13149.01 554.74 56876.77 88888.00 2010-04-01 13:29:50.914 091 13149.66 554.87 56876.65 88888.00 2010-04-01 13:29:51.914 091 13148.49 554.74 56876.28 88888.00 2010-04-01 13:29:52.914 091 13149.14 554.49 56876.04 88888.00 2010-04-01 13:29:53.914 091 13149.27 554.62 56876.65 88888.00 2010-04-01 13:29:54.914 091 13148.49 554.12 56876.40 88888.00 2010-04-01 13:29:55.914 091 13149.14 554.62 56875.79 88888.00 2010-04-01 13:29:56.914 091 13148.36 554.37 56876.28 88888.00 2010-04-01 13:29:57.914 091 13149.01 554.74 56875.91 88888.00 2010-04-01 13:29:58.914 091 13149.01 554.37 56876.40 88888.00 2010-04-01 13:29:59.914 091 13148.75 554.12 56876.28 88888.00 2010-04-01 13:30:00.914 091 13148.10 554.25 56875.79 88888.00 2010-04-01 13:30:01.914 091 13148.10 554.37 56875.30 88888.00 2010-04-01 13:30:02.914 091 13149.01 554.99 56876.28 88888.00 2010-04-01 13:30:03.914 091 13148.49 554.74 56875.91 88888.00 2010-04-01 13:30:04.914 091 13148.36 554.49 56875.91 88888.00 2010-04-01 13:30:05.914 091 13148.23 554.74 56875.79 88888.00 2010-04-01 13:30:06.914 091 13148.36 554.25 56876.77 88888.00 2010-04-01 13:30:07.914 091 13148.75 554.37 56876.40 88888.00 2010-04-01 13:30:08.914 091 13148.36 554.87 56875.67 88888.00 2010-04-01 13:30:09.914 091 13148.88 554.12 56876.04 88888.00 2010-04-01 13:30:10.914 091 13147.97 554.37 56876.40 88888.00 2010-04-01 13:30:11.914 091 13148.75 554.00 56876.28 88888.00 2010-04-01 13:30:12.914 091 13148.23 554.00 56875.43 88888.00 2010-04-01 13:30:13.914 091 13148.62 554.49 56875.91 88888.00 2010-04-01 13:30:14.914 091 13148.36 554.12 56876.16 88888.00 2010-04-01 13:30:15.914 091 13148.49 553.87 56876.28 88888.00 2010-04-01 13:30:16.914 091 13148.75 554.49 56876.89 88888.00 2010-04-01 13:30:17.914 091 13149.14 554.25 56875.43 88888.00 2010-04-01 13:30:18.914 091 13147.97 553.25 56875.67 88888.00 2010-04-01 13:30:19.914 091 13147.45 553.87 56876.52 88888.00 2010-04-01 13:30:20.914 091 13148.75 553.63 56876.40 88888.00 2010-04-01 13:30:21.914 091 13147.84 553.87 56876.28 88888.00 2010-04-01 13:30:22.914 091 13148.36 553.87 56875.79 88888.00 2010-04-01 13:30:23.914 091 13148.36 553.75 56876.28 88888.00 2010-04-01 13:30:24.914 091 13148.49 553.13 56875.91 88888.00 2010-04-01 13:30:25.914 091 13148.49 553.63 56876.16 88888.00 2010-04-01 13:30:26.914 091 13148.23 553.50 56875.91 88888.00 2010-04-01 13:30:27.914 091 13148.23 553.50 56875.91 88888.00 2010-04-01 13:30:28.914 091 13148.49 554.25 56875.91 88888.00 2010-04-01 13:30:29.914 091 13148.62 553.63 56876.77 88888.00 2010-04-01 13:30:30.914 091 13148.36 553.38 56875.43 88888.00 2010-04-01 13:30:31.914 091 13148.36 553.38 56876.04 88888.00 2010-04-01 13:30:32.914 091 13147.97 553.38 56876.04 88888.00 2010-04-01 13:30:33.914 091 13148.23 553.01 56875.43 88888.00 2010-04-01 13:30:34.914 091 13148.23 553.01 56875.67 88888.00 2010-04-01 13:30:35.914 091 13148.10 553.25 56876.04 88888.00 2010-04-01 13:30:36.914 091 13148.49 553.01 56875.91 88888.00 2010-04-01 13:30:37.914 091 13148.10 553.25 56875.55 88888.00 2010-04-01 13:30:38.914 091 13147.84 552.88 56875.91 88888.00 2010-04-01 13:30:39.914 091 13147.71 553.13 56875.67 88888.00 2010-04-01 13:30:40.914 091 13148.75 553.38 56875.79 88888.00 2010-04-01 13:30:41.914 091 13148.23 552.39 56875.43 88888.00 2010-04-01 13:30:42.914 091 13147.97 553.50 56875.67 88888.00 2010-04-01 13:30:43.914 091 13148.23 552.76 56874.81 88888.00 2010-04-01 13:30:44.914 091 13148.23 552.76 56875.91 88888.00 2010-04-01 13:30:45.914 091 13147.32 552.76 56875.30 88888.00 2010-04-01 13:30:46.914 091 13147.19 553.38 56875.18 88888.00 2010-04-01 13:30:47.914 091 13147.71 552.76 56875.79 88888.00 2010-04-01 13:30:48.914 091 13148.10 552.88 56875.30 88888.00 2010-04-01 13:30:49.914 091 13148.36 553.13 56875.43 88888.00 2010-04-01 13:30:50.914 091 13148.23 552.64 56875.30 88888.00 2010-04-01 13:30:51.914 091 13147.84 552.88 56875.30 88888.00 2010-04-01 13:30:52.914 091 13146.93 553.38 56875.43 88888.00 2010-04-01 13:30:53.914 091 13147.84 553.38 56875.67 88888.00 2010-04-01 13:30:54.914 091 13147.58 552.88 56875.55 88888.00 2010-04-01 13:30:55.914 091 13147.71 553.01 56875.30 88888.00 2010-04-01 13:30:56.914 091 13147.97 553.38 56875.91 88888.00 2010-04-01 13:30:57.914 091 13147.71 552.88 56875.55 88888.00 2010-04-01 13:30:58.914 091 13147.45 553.01 56876.04 88888.00 2010-04-01 13:30:59.914 091 13148.23 552.76 56874.93 88888.00 2010-04-01 13:31:00.914 091 13148.10 552.76 56875.18 88888.00 2010-04-01 13:31:01.914 091 13147.58 552.39 56875.43 88888.00 2010-04-01 13:31:02.914 091 13147.19 552.76 56875.06 88888.00 2010-04-01 13:31:03.914 091 13146.93 553.38 56874.81 88888.00 2010-04-01 13:31:04.914 091 13147.32 552.88 56875.55 88888.00 2010-04-01 13:31:05.914 091 13146.80 552.76 56875.30 88888.00 2010-04-01 13:31:06.914 091 13146.15 552.51 56875.30 88888.00 2010-04-01 13:31:07.914 091 13147.32 552.64 56874.32 88888.00 2010-04-01 13:31:08.914 091 13146.67 552.26 56875.18 88888.00 2010-04-01 13:31:09.914 091 13146.54 552.51 56875.30 88888.00 2010-04-01 13:31:10.914 091 13146.54 553.01 56875.18 88888.00 2010-04-01 13:31:11.914 091 13146.41 552.26 56874.69 88888.00 2010-04-01 13:31:12.914 091 13146.28 552.39 56873.84 88888.00 2010-04-01 13:31:13.914 091 13146.67 552.02 56874.08 88888.00 2010-04-01 13:31:14.914 091 13145.63 552.76 56874.57 88888.00 2010-04-01 13:31:15.914 091 13145.50 552.64 56874.08 88888.00 2010-04-01 13:31:16.914 091 13145.89 552.14 56874.45 88888.00 2010-04-01 13:31:17.914 091 13145.63 552.26 56873.71 88888.00 2010-04-01 13:31:18.914 091 13145.50 552.39 56874.32 88888.00 2010-04-01 13:31:19.914 091 13146.15 551.89 56874.45 88888.00 2010-04-01 13:31:20.914 091 13146.02 552.14 56874.32 88888.00 2010-04-01 13:31:21.914 091 13145.63 552.14 56873.59 88888.00 2010-04-01 13:31:22.914 091 13145.24 551.77 56874.69 88888.00 2010-04-01 13:31:23.914 091 13146.02 551.77 56873.84 88888.00 2010-04-01 13:31:24.914 091 13145.50 552.02 56873.84 88888.00 2010-04-01 13:31:25.914 091 13145.11 552.26 56873.22 88888.00 2010-04-01 13:31:26.914 091 13144.85 551.77 56873.59 88888.00 2010-04-01 13:31:27.914 091 13145.24 552.02 56873.96 88888.00 2010-04-01 13:31:28.914 091 13145.63 551.64 56873.71 88888.00 2010-04-01 13:31:29.914 091 13145.63 552.39 56873.47 88888.00 2010-04-01 13:31:30.914 091 13144.98 551.77 56873.71 88888.00 2010-04-01 13:31:31.914 091 13144.98 552.02 56873.35 88888.00 2010-04-01 13:31:32.914 091 13145.63 551.52 56873.10 88888.00 2010-04-01 13:31:33.914 091 13144.98 551.40 56873.59 88888.00 2010-04-01 13:31:34.914 091 13145.11 551.64 56873.22 88888.00 2010-04-01 13:31:35.914 091 13144.85 551.27 56873.22 88888.00 2010-04-01 13:31:36.914 091 13145.37 551.15 56872.61 88888.00 2010-04-01 13:31:37.914 091 13144.59 551.40 56873.35 88888.00 2010-04-01 13:31:38.914 091 13145.24 551.27 56872.37 88888.00 2010-04-01 13:31:39.914 091 13144.85 551.27 56873.47 88888.00 2010-04-01 13:31:40.914 091 13144.33 551.40 56872.86 88888.00 2010-04-01 13:31:41.914 091 13144.46 551.64 56872.98 88888.00 2010-04-01 13:31:42.914 091 13144.46 551.40 56872.86 88888.00 2010-04-01 13:31:43.914 091 13144.46 551.27 56872.37 88888.00 2010-04-01 13:31:44.914 091 13143.94 551.64 56872.00 88888.00 2010-04-01 13:31:45.914 091 13145.24 551.15 56872.25 88888.00 2010-04-01 13:31:46.914 091 13145.11 551.15 56872.73 88888.00 2010-04-01 13:31:47.914 091 13144.21 550.28 56872.37 88888.00 2010-04-01 13:31:48.914 091 13145.24 550.90 56872.37 88888.00 2010-04-01 13:31:49.914 091 13144.33 551.64 56872.12 88888.00 2010-04-01 13:31:50.914 091 13144.21 550.65 56871.63 88888.00 2010-04-01 13:31:51.914 091 13144.21 550.78 56872.25 88888.00 2010-04-01 13:31:52.914 091 13144.33 550.16 56872.12 88888.00 2010-04-01 13:31:53.914 091 13144.21 550.78 56871.51 88888.00 2010-04-01 13:31:54.914 091 13143.81 550.53 56871.63 88888.00 2010-04-01 13:31:55.914 091 13144.08 550.78 56872.00 88888.00 2010-04-01 13:31:56.914 091 13143.42 550.65 56871.39 88888.00 2010-04-01 13:31:57.914 091 13143.68 550.65 56872.00 88888.00 2010-04-01 13:31:58.914 091 13143.55 550.41 56871.02 88888.00 2010-04-01 13:31:59.914 091 13143.55 550.03 56871.51 88888.00 2010-04-01 13:32:00.914 091 13143.04 550.65 56871.39 88888.00 2010-04-01 13:32:01.914 091 13143.17 550.78 56872.12 88888.00 2010-04-01 13:32:02.914 091 13143.04 549.91 56872.00 88888.00 2010-04-01 13:32:03.914 091 13143.42 550.16 56871.14 88888.00 2010-04-01 13:32:04.914 091 13143.55 549.66 56870.90 88888.00 2010-04-01 13:32:05.914 091 13143.29 550.53 56871.51 88888.00 2010-04-01 13:32:06.914 091 13143.29 549.79 56871.02 88888.00 2010-04-01 13:32:07.914 091 13143.42 550.41 56870.66 88888.00 2010-04-01 13:32:08.914 091 13143.29 550.28 56871.02 88888.00 2010-04-01 13:32:09.914 091 13143.17 550.53 56870.54 88888.00 2010-04-01 13:32:10.914 091 13143.55 550.41 56871.02 88888.00 2010-04-01 13:32:11.914 091 13143.04 550.65 56870.29 88888.00 2010-04-01 13:32:12.914 091 13143.04 550.03 56870.66 88888.00 2010-04-01 13:32:13.914 091 13142.91 550.28 56871.27 88888.00 2010-04-01 13:32:14.914 091 13143.29 549.79 56870.54 88888.00 2010-04-01 13:32:15.914 091 13143.42 550.16 56870.54 88888.00 2010-04-01 13:32:16.914 091 13143.17 550.41 56871.39 88888.00 2010-04-01 13:32:17.914 091 13143.42 550.28 56870.66 88888.00 2010-04-01 13:32:18.914 091 13143.42 550.41 56870.41 88888.00 2010-04-01 13:32:19.914 091 13143.68 550.53 56870.29 88888.00 2010-04-01 13:32:20.914 091 13144.72 550.41 56870.78 88888.00 2010-04-01 13:32:21.914 091 13143.29 549.29 56870.54 88888.00 2010-04-01 13:32:22.914 091 13143.17 550.41 56870.78 88888.00 2010-04-01 13:32:23.914 091 13143.94 550.28 56870.90 88888.00 2010-04-01 13:32:24.914 091 13143.17 550.03 56870.29 88888.00 2010-04-01 13:32:25.914 091 13143.04 550.53 56870.17 88888.00 2010-04-01 13:32:26.914 091 13143.42 550.41 56869.80 88888.00 2010-04-01 13:32:27.914 091 13143.68 549.91 56869.92 88888.00 2010-04-01 13:32:28.914 091 13143.94 550.03 56870.54 88888.00 2010-04-01 13:32:29.914 091 13143.17 549.42 56869.92 88888.00 2010-04-01 13:32:30.914 091 13143.81 550.41 56869.68 88888.00 2010-04-01 13:32:31.914 091 13144.08 550.28 56870.29 88888.00 2010-04-01 13:32:32.914 091 13143.81 550.28 56870.54 88888.00 2010-04-01 13:32:33.914 091 13143.81 550.03 56870.29 88888.00 2010-04-01 13:32:34.914 091 13143.42 549.29 56870.29 88888.00 2010-04-01 13:32:35.914 091 13143.81 550.28 56869.92 88888.00 2010-04-01 13:32:36.914 091 13143.81 549.66 56869.92 88888.00 2010-04-01 13:32:37.914 091 13143.29 550.41 56870.17 88888.00 2010-04-01 13:32:38.914 091 13144.08 549.79 56870.17 88888.00 2010-04-01 13:32:39.914 091 13142.52 549.91 56870.54 88888.00 2010-04-01 13:32:40.914 091 13143.55 550.16 56870.54 88888.00 2010-04-01 13:32:41.914 091 13144.08 549.66 56869.31 88888.00 2010-04-01 13:32:42.914 091 13144.21 549.91 56870.66 88888.00 2010-04-01 13:32:43.914 091 13143.81 549.91 56869.43 88888.00 2010-04-01 13:32:44.914 091 13143.29 550.16 56869.43 88888.00 2010-04-01 13:32:45.914 091 13143.17 549.42 56869.80 88888.00 2010-04-01 13:32:46.914 091 13143.29 549.04 56869.92 88888.00 2010-04-01 13:32:47.914 091 13143.17 550.16 56869.80 88888.00 2010-04-01 13:32:48.914 091 13143.04 550.41 56870.04 88888.00 2010-04-01 13:32:49.914 091 13143.68 549.79 56869.68 88888.00 2010-04-01 13:32:50.914 091 13143.17 549.91 56870.17 88888.00 2010-04-01 13:32:51.914 091 13143.29 550.16 56869.92 88888.00 2010-04-01 13:32:52.914 091 13143.81 549.29 56869.68 88888.00 2010-04-01 13:32:53.914 091 13142.91 550.28 56869.80 88888.00 2010-04-01 13:32:54.914 091 13143.29 549.42 56870.29 88888.00 2010-04-01 13:32:55.914 091 13142.78 549.17 56870.17 88888.00 2010-04-01 13:32:56.914 091 13142.52 549.42 56869.55 88888.00 2010-04-01 13:32:57.914 091 13143.29 549.66 56869.92 88888.00 2010-04-01 13:32:58.914 091 13143.42 549.17 56869.55 88888.00 2010-04-01 13:32:59.914 091 13142.39 549.29 56870.29 88888.00 2010-04-01 13:33:00.914 091 13142.78 549.17 56870.04 88888.00 2010-04-01 13:33:01.914 091 13143.42 549.04 56869.92 88888.00 2010-04-01 13:33:02.914 091 13142.91 549.54 56869.43 88888.00 2010-04-01 13:33:03.914 091 13142.91 548.92 56868.95 88888.00 2010-04-01 13:33:04.914 091 13143.29 549.54 56869.19 88888.00 2010-04-01 13:33:05.914 091 13142.65 549.54 56869.43 88888.00 2010-04-01 13:33:06.914 091 13143.17 550.03 56868.95 88888.00 2010-04-01 13:33:07.914 091 13142.65 549.54 56868.95 88888.00 2010-04-01 13:33:08.914 091 13143.29 549.04 56869.19 88888.00 2010-04-01 13:33:09.914 091 13143.68 549.54 56869.68 88888.00 2010-04-01 13:33:10.914 091 13143.04 549.29 56869.55 88888.00 2010-04-01 13:33:11.914 091 13143.17 549.17 56869.55 88888.00 2010-04-01 13:33:12.914 091 13142.78 549.04 56869.92 88888.00 2010-04-01 13:33:13.914 091 13143.29 548.80 56869.07 88888.00 2010-04-01 13:33:14.914 091 13142.52 549.54 56869.43 88888.00 2010-04-01 13:33:15.914 091 13143.29 549.54 56869.19 88888.00 2010-04-01 13:33:16.914 091 13143.42 548.80 56869.19 88888.00 2010-04-01 13:33:17.914 091 13143.42 549.29 56869.19 88888.00 2010-04-01 13:33:18.914 091 13142.78 549.29 56869.19 88888.00 2010-04-01 13:33:19.914 091 13143.04 549.66 56868.82 88888.00 2010-04-01 13:33:20.914 091 13143.42 549.29 56869.19 88888.00 2010-04-01 13:33:21.914 091 13143.17 549.66 56868.70 88888.00 2010-04-01 13:33:22.914 091 13143.55 549.79 56869.68 88888.00 2010-04-01 13:33:23.914 091 13143.29 549.54 56869.31 88888.00 2010-04-01 13:33:24.914 091 13142.91 549.54 56869.07 88888.00 2010-04-01 13:33:25.914 091 13143.68 549.17 56869.31 88888.00 2010-04-01 13:33:26.914 091 13143.29 549.29 56869.43 88888.00 2010-04-01 13:33:27.914 091 13143.04 549.29 56869.55 88888.00 2010-04-01 13:33:28.914 091 13143.55 548.80 56869.19 88888.00 2010-04-01 13:33:29.914 091 13143.68 549.79 56869.31 88888.00 2010-04-01 13:33:30.914 091 13143.68 549.04 56869.31 88888.00 2010-04-01 13:33:31.914 091 13144.33 548.92 56869.43 88888.00 2010-04-01 13:33:32.914 091 13143.42 549.79 56869.68 88888.00 2010-04-01 13:33:33.914 091 13144.46 549.91 56869.43 88888.00 2010-04-01 13:33:34.914 091 13144.33 549.54 56869.31 88888.00 2010-04-01 13:33:35.914 091 13144.46 549.17 56869.31 88888.00 2010-04-01 13:33:36.914 091 13143.94 549.66 56869.43 88888.00 2010-04-01 13:33:37.914 091 13144.72 549.66 56869.19 88888.00 2010-04-01 13:33:38.914 091 13143.94 549.29 56869.31 88888.00 2010-04-01 13:33:39.914 091 13143.94 550.03 56869.19 88888.00 2010-04-01 13:33:40.914 091 13143.42 549.54 56868.82 88888.00 2010-04-01 13:33:41.914 091 13143.94 549.17 56869.31 88888.00 2010-04-01 13:33:42.914 091 13143.55 549.04 56869.31 88888.00 2010-04-01 13:33:43.914 091 13143.68 548.92 56869.80 88888.00 2010-04-01 13:33:44.914 091 13143.55 549.54 56869.43 88888.00 2010-04-01 13:33:45.914 091 13143.55 549.79 56869.19 88888.00 2010-04-01 13:33:46.914 091 13143.94 549.04 56869.43 88888.00 2010-04-01 13:33:47.914 091 13143.68 549.04 56869.19 88888.00 2010-04-01 13:33:48.914 091 13143.17 548.67 56869.31 88888.00 2010-04-01 13:33:49.914 091 13143.94 549.29 56869.68 88888.00 2010-04-01 13:33:50.914 091 13144.21 550.03 56869.80 88888.00 2010-04-01 13:33:51.914 091 13143.04 548.80 56869.55 88888.00 2010-04-01 13:33:52.914 091 13143.94 549.04 56869.31 88888.00 2010-04-01 13:33:53.914 091 13143.04 549.79 56869.07 88888.00 2010-04-01 13:33:54.914 091 13143.04 548.92 56869.55 88888.00 2010-04-01 13:33:55.914 091 13143.17 548.80 56869.55 88888.00 2010-04-01 13:33:56.914 091 13143.42 549.29 56869.43 88888.00 2010-04-01 13:33:57.914 091 13143.94 549.91 56869.31 88888.00 2010-04-01 13:33:58.914 091 13143.04 548.92 56869.07 88888.00 2010-04-01 13:33:59.914 091 13143.04 549.29 56868.82 88888.00 2010-04-01 13:34:01.914 091 13143.29 549.04 56868.70 88888.00 2010-04-01 13:34:02.914 091 13143.04 548.92 56869.68 88888.00 2010-04-01 13:34:03.914 091 13143.55 549.29 56869.43 88888.00 2010-04-01 13:34:04.914 091 13143.29 549.91 56869.19 88888.00 2010-04-01 13:34:05.914 091 13143.29 549.17 56868.95 88888.00 2010-04-01 13:34:06.914 091 13142.65 549.42 56868.95 88888.00 2010-04-01 13:34:07.914 091 13143.29 549.04 56868.58 88888.00 2010-04-01 13:34:08.914 091 13144.21 549.17 56868.82 88888.00 2010-04-01 13:34:09.914 091 13143.94 549.42 56868.95 88888.00 2010-04-01 13:34:10.914 091 13143.68 549.04 56868.95 88888.00 2010-04-01 13:34:11.914 091 13143.17 549.17 56868.33 88888.00 2010-04-01 13:34:12.914 091 13144.08 549.54 56869.07 88888.00 2010-04-01 13:34:13.914 091 13144.59 549.79 56869.80 88888.00 2010-04-01 13:34:14.914 091 13144.46 549.79 56869.07 88888.00 2010-04-01 13:34:15.914 091 13144.33 550.41 56868.95 88888.00 2010-04-01 13:34:16.914 091 13144.08 550.28 56869.19 88888.00 2010-04-01 13:34:17.914 091 13144.33 549.42 56869.19 88888.00 2010-04-01 13:34:18.914 091 13144.85 549.91 56869.31 88888.00 2010-04-01 13:34:19.914 091 13144.98 550.16 56869.31 88888.00 2010-04-01 13:34:20.914 091 13144.59 549.66 56869.07 88888.00 2010-04-01 13:34:21.914 091 13144.85 549.66 56869.07 88888.00 2010-04-01 13:34:22.914 091 13144.72 549.79 56869.68 88888.00 2010-04-01 13:34:23.914 091 13144.33 549.42 56869.07 88888.00 2010-04-01 13:34:24.914 091 13144.59 550.16 56869.31 88888.00 2010-04-01 13:34:25.914 091 13145.24 550.03 56869.55 88888.00 2010-04-01 13:34:26.914 091 13144.33 550.28 56869.80 88888.00 2010-04-01 13:34:27.914 091 13145.50 549.79 56870.29 88888.00 2010-04-01 13:34:28.914 091 13144.98 550.41 56869.43 88888.00 2010-04-01 13:34:29.914 091 13145.24 550.16 56869.19 88888.00 2010-04-01 13:34:30.914 091 13145.11 549.66 56869.80 88888.00 2010-04-01 13:34:31.914 091 13144.98 550.41 56869.43 88888.00 2010-04-01 13:34:32.914 091 13145.11 549.66 56870.29 88888.00 2010-04-01 13:34:33.914 091 13144.72 550.16 56869.68 88888.00 2010-04-01 13:34:34.914 091 13145.89 549.91 56869.92 88888.00 2010-04-01 13:34:35.914 091 13145.89 549.54 56869.92 88888.00 2010-04-01 13:34:36.914 091 13145.63 550.28 56870.17 88888.00 2010-04-01 13:34:37.914 091 13145.89 550.41 56870.29 88888.00 2010-04-01 13:34:38.914 091 13146.02 549.79 56869.80 88888.00 2010-04-01 13:34:39.914 091 13146.41 550.28 56870.41 88888.00 2010-04-01 13:34:40.914 091 13146.15 550.41 56870.17 88888.00 2010-04-01 13:34:41.914 091 13146.41 549.91 56869.80 88888.00 2010-04-01 13:34:42.914 091 13146.28 550.16 56870.04 88888.00 2010-04-01 13:34:43.914 091 13146.80 550.65 56870.17 88888.00 2010-04-01 13:34:44.914 091 13145.89 550.53 56870.29 88888.00 2010-04-01 13:34:45.914 091 13146.93 549.79 56870.04 88888.00 2010-04-01 13:34:46.914 091 13146.02 550.16 56870.54 88888.00 2010-04-01 13:34:47.914 091 13145.89 549.66 56870.29 88888.00 2010-04-01 13:34:48.914 091 13146.41 550.65 56870.54 88888.00 2010-04-01 13:34:49.914 091 13146.54 549.66 56871.14 88888.00 2010-04-01 13:34:50.914 091 13147.19 549.54 56870.66 88888.00 2010-04-01 13:34:51.914 091 13146.67 549.79 56870.29 88888.00 2010-04-01 13:34:52.914 091 13146.80 549.79 56870.90 88888.00 2010-04-01 13:34:53.914 091 13147.32 549.66 56870.17 88888.00 2010-04-01 13:34:54.914 091 13146.93 549.29 56870.90 88888.00 2010-04-01 13:34:55.914 091 13147.71 550.03 56870.66 88888.00 2010-04-01 13:34:56.914 091 13147.32 550.03 56870.90 88888.00 2010-04-01 13:34:57.914 091 13147.45 550.16 56870.78 88888.00 2010-04-01 13:34:58.914 091 13147.84 550.41 56870.54 88888.00 2010-04-01 13:34:59.914 091 13147.32 550.65 56870.54 88888.00 2010-04-01 13:35:00.914 091 13147.84 550.65 56871.02 88888.00 2010-04-01 13:35:01.914 091 13147.45 550.03 56870.66 88888.00 2010-04-01 13:35:02.914 091 13147.97 550.28 56870.66 88888.00 2010-04-01 13:35:03.914 091 13147.71 549.79 56870.29 88888.00 2010-04-01 13:35:04.914 091 13148.49 550.16 56870.78 88888.00 2010-04-01 13:35:05.914 091 13147.32 550.03 56870.78 88888.00 2010-04-01 13:35:06.914 091 13147.71 549.91 56871.02 88888.00 2010-04-01 13:35:07.914 091 13148.36 550.28 56871.27 88888.00 2010-04-01 13:35:08.914 091 13147.84 550.41 56871.76 88888.00 2010-04-01 13:35:09.914 091 13148.36 550.90 56871.27 88888.00 2010-04-01 13:35:10.914 091 13148.23 550.16 56871.39 88888.00 2010-04-01 13:35:11.914 091 13147.84 551.27 56871.76 88888.00 2010-04-01 13:35:12.914 091 13147.97 550.78 56871.51 88888.00 2010-04-01 13:35:13.914 091 13147.71 550.03 56871.39 88888.00 2010-04-01 13:35:14.914 091 13147.71 551.27 56871.39 88888.00 2010-04-01 13:35:15.914 091 13147.58 550.53 56872.25 88888.00 2010-04-01 13:35:16.914 091 13148.49 550.28 56870.66 88888.00 2010-04-01 13:35:17.914 091 13147.19 550.41 56871.88 88888.00 2010-04-01 13:35:18.914 091 13147.45 550.03 56871.14 88888.00 2010-04-01 13:35:19.914 091 13147.45 550.78 56871.88 88888.00 2010-04-01 13:35:20.914 091 13147.97 549.91 56871.27 88888.00 2010-04-01 13:35:21.914 091 13147.45 549.54 56871.27 88888.00 2010-04-01 13:35:22.914 091 13147.19 549.79 56871.39 88888.00 2010-04-01 13:35:23.914 091 13147.58 550.16 56872.00 88888.00 2010-04-01 13:35:24.914 091 13148.23 549.79 56871.88 88888.00 2010-04-01 13:35:25.914 091 13147.06 550.16 56871.63 88888.00 2010-04-01 13:35:26.914 091 13147.58 549.79 56871.27 88888.00 2010-04-01 13:35:27.914 091 13147.58 549.91 56871.76 88888.00 2010-04-01 13:35:28.914 091 13147.32 549.91 56872.00 88888.00 2010-04-01 13:35:29.914 091 13147.71 550.53 56871.63 88888.00 2010-04-01 13:35:30.914 091 13147.45 549.42 56871.51 88888.00 2010-04-01 13:35:31.914 091 13147.45 549.66 56871.27 88888.00 2010-04-01 13:35:32.914 091 13146.93 549.79 56871.02 88888.00 2010-04-01 13:35:33.914 091 13147.32 550.16 56871.27 88888.00 2010-04-01 13:35:34.914 091 13147.32 550.28 56871.51 88888.00 2010-04-01 13:35:35.914 091 13146.93 549.42 56871.02 88888.00 2010-04-01 13:35:36.914 091 13147.06 549.79 56871.88 88888.00 2010-04-01 13:35:37.914 091 13147.06 549.54 56871.39 88888.00 2010-04-01 13:35:38.914 091 13146.54 550.16 56871.88 88888.00 2010-04-01 13:35:39.914 091 13147.06 550.28 56871.51 88888.00 2010-04-01 13:35:40.914 091 13147.06 549.42 56871.76 88888.00 2010-04-01 13:35:41.914 091 13147.71 550.16 56871.63 88888.00 2010-04-01 13:35:42.914 091 13147.06 549.79 56872.00 88888.00 2010-04-01 13:35:43.914 091 13147.19 549.54 56871.27 88888.00 2010-04-01 13:35:44.914 091 13146.80 549.66 56871.88 88888.00 2010-04-01 13:35:45.914 091 13146.28 549.66 56871.63 88888.00 2010-04-01 13:35:46.914 091 13146.93 549.79 56871.63 88888.00 2010-04-01 13:35:47.914 091 13147.45 549.91 56871.63 88888.00 2010-04-01 13:35:48.914 091 13147.06 550.28 56871.63 88888.00 2010-04-01 13:35:49.914 091 13147.45 550.03 56871.51 88888.00 2010-04-01 13:35:50.914 091 13147.06 549.79 56872.00 88888.00 2010-04-01 13:35:51.914 091 13147.32 549.79 56871.02 88888.00 2010-04-01 13:35:52.914 091 13146.67 550.16 56872.00 88888.00 2010-04-01 13:35:53.914 091 13147.19 550.03 56871.88 88888.00 2010-04-01 13:35:54.914 091 13147.71 550.53 56871.27 88888.00 2010-04-01 13:35:55.914 091 13147.58 549.66 56872.25 88888.00 2010-04-01 13:35:56.914 091 13147.97 550.53 56871.88 88888.00 2010-04-01 13:35:57.914 091 13147.58 550.16 56871.63 88888.00 2010-04-01 13:35:58.914 091 13147.71 550.41 56871.39 88888.00 2010-04-01 13:35:59.914 091 13147.45 550.03 56871.88 88888.00 2010-04-01 13:36:00.914 091 13147.19 549.91 56872.25 88888.00 2010-04-01 13:36:01.914 091 13147.84 550.53 56871.14 88888.00 2010-04-01 13:36:02.914 091 13147.19 550.03 56871.02 88888.00 2010-04-01 13:36:03.914 091 13148.10 551.15 56871.76 88888.00 2010-04-01 13:36:04.914 091 13147.71 551.03 56872.12 88888.00 2010-04-01 13:36:05.914 091 13147.84 550.90 56872.12 88888.00 2010-04-01 13:36:06.914 091 13147.58 550.90 56871.76 88888.00 2010-04-01 13:36:07.914 091 13147.71 550.53 56872.37 88888.00 2010-04-01 13:36:08.914 091 13147.71 550.53 56871.88 88888.00 2010-04-01 13:36:09.914 091 13147.71 549.91 56871.39 88888.00 2010-04-01 13:36:10.913 091 13147.32 550.41 56871.39 88888.00 2010-04-01 13:36:11.913 091 13147.84 550.53 56871.39 88888.00 2010-04-01 13:36:12.913 091 13147.71 550.78 56872.61 88888.00 2010-04-01 13:36:13.913 091 13148.49 550.03 56872.25 88888.00 2010-04-01 13:36:14.913 091 13147.71 550.16 56871.63 88888.00 2010-04-01 13:36:15.913 091 13146.93 550.16 56872.49 88888.00 2010-04-01 13:36:16.913 091 13147.58 550.65 56871.51 88888.00 2010-04-01 13:36:17.913 091 13147.45 550.16 56872.25 88888.00 2010-04-01 13:36:18.913 091 13146.80 549.66 56871.76 88888.00 2010-04-01 13:36:19.913 091 13147.32 550.28 56871.76 88888.00 2010-04-01 13:36:20.913 091 13146.93 550.28 56871.76 88888.00 2010-04-01 13:36:21.913 091 13147.19 550.65 56871.76 88888.00 2010-04-01 13:36:22.913 091 13147.32 550.41 56872.12 88888.00 2010-04-01 13:36:23.913 091 13147.71 549.54 56871.63 88888.00 2010-04-01 13:36:24.913 091 13146.67 550.90 56871.88 88888.00 2010-04-01 13:36:25.913 091 13147.45 550.41 56872.37 88888.00 2010-04-01 13:36:26.913 091 13146.80 549.66 56871.39 88888.00 2010-04-01 13:36:27.913 091 13147.06 549.66 56870.90 88888.00 2010-04-01 13:36:28.913 091 13146.15 549.91 56871.88 88888.00 2010-04-01 13:36:29.913 091 13147.97 550.03 56871.88 88888.00 2010-04-01 13:36:30.913 091 13147.45 549.91 56871.39 88888.00 2010-04-01 13:36:31.913 091 13146.67 549.42 56872.00 88888.00 2010-04-01 13:36:32.913 091 13146.54 550.28 56871.51 88888.00 2010-04-01 13:36:33.913 091 13146.93 549.79 56872.00 88888.00 2010-04-01 13:36:34.913 091 13148.10 549.79 56871.76 88888.00 2010-04-01 13:36:35.913 091 13146.80 548.80 56871.88 88888.00 2010-04-01 13:36:36.913 091 13147.71 549.42 56872.12 88888.00 2010-04-01 13:36:37.913 091 13147.97 550.28 56871.27 88888.00 2010-04-01 13:36:38.913 091 13147.58 549.66 56871.88 88888.00 2010-04-01 13:36:39.913 091 13147.19 550.16 56871.63 88888.00 2010-04-01 13:36:40.913 091 13147.58 549.54 56871.51 88888.00 2010-04-01 13:36:41.913 091 13147.45 549.29 56871.27 88888.00 2010-04-01 13:36:42.913 091 13147.97 549.91 56871.63 88888.00 2010-04-01 13:36:43.913 091 13147.45 549.29 56871.88 88888.00 2010-04-01 13:36:44.913 091 13147.58 549.42 56871.14 88888.00 2010-04-01 13:36:45.913 091 13147.71 550.16 56871.76 88888.00 2010-04-01 13:36:46.913 091 13147.58 549.29 56871.51 88888.00 2010-04-01 13:36:47.913 091 13147.71 549.42 56872.00 88888.00 2010-04-01 13:36:48.913 091 13147.71 549.79 56871.88 88888.00 2010-04-01 13:36:49.913 091 13147.19 549.04 56871.76 88888.00 2010-04-01 13:36:50.913 091 13147.84 549.54 56870.66 88888.00 2010-04-01 13:36:51.913 091 13147.97 549.54 56871.39 88888.00 2010-04-01 13:36:52.913 091 13147.97 549.17 56870.90 88888.00 2010-04-01 13:36:53.913 091 13147.84 549.54 56871.27 88888.00 2010-04-01 13:36:54.913 091 13147.71 549.54 56871.51 88888.00 2010-04-01 13:36:55.913 091 13147.58 549.42 56871.27 88888.00 2010-04-01 13:36:56.913 091 13147.71 549.17 56871.27 88888.00 2010-04-01 13:36:57.913 091 13147.84 549.79 56871.76 88888.00 2010-04-01 13:36:58.913 091 13147.58 549.04 56871.51 88888.00 2010-04-01 13:36:59.913 091 13147.71 550.03 56870.78 88888.00 2010-04-01 13:37:00.913 091 13148.36 549.42 56871.88 88888.00 2010-04-01 13:37:01.913 091 13147.71 548.92 56871.51 88888.00 2010-04-01 13:37:02.913 091 13148.23 549.17 56871.14 88888.00 2010-04-01 13:37:03.913 091 13147.58 549.29 56871.27 88888.00 2010-04-01 13:37:04.913 091 13148.10 548.67 56871.51 88888.00 2010-04-01 13:37:05.913 091 13147.06 548.92 56871.51 88888.00 2010-04-01 13:37:06.913 091 13147.45 548.67 56870.54 88888.00 2010-04-01 13:37:07.913 091 13147.19 549.04 56872.00 88888.00 2010-04-01 13:37:08.913 091 13147.97 548.92 56870.90 88888.00 2010-04-01 13:37:09.913 091 13147.45 549.29 56870.78 88888.00 2010-04-01 13:37:10.913 091 13147.19 548.92 56871.27 88888.00 2010-04-01 13:37:11.913 091 13147.19 549.17 56871.76 88888.00 2010-04-01 13:37:12.913 091 13147.97 548.80 56871.14 88888.00 2010-04-01 13:37:13.913 091 13147.32 548.92 56870.90 88888.00 2010-04-01 13:37:14.913 091 13147.32 548.67 56870.90 88888.00 2010-04-01 13:37:15.913 091 13147.45 549.54 56871.51 88888.00 2010-04-01 13:37:16.913 091 13147.71 549.17 56871.27 88888.00 2010-04-01 13:37:17.913 091 13146.41 549.29 56871.27 88888.00 2010-04-01 13:37:18.913 091 13147.58 549.17 56871.14 88888.00 2010-04-01 13:37:19.913 091 13146.80 548.92 56871.02 88888.00 2010-04-01 13:37:20.913 091 13146.93 548.92 56870.54 88888.00 2010-04-01 13:37:21.913 091 13147.06 549.42 56871.51 88888.00 2010-04-01 13:37:22.913 091 13147.32 548.55 56871.14 88888.00 2010-04-01 13:37:23.913 091 13147.06 548.80 56870.90 88888.00 2010-04-01 13:37:24.913 091 13146.15 548.92 56870.66 88888.00 2010-04-01 13:37:25.913 091 13147.06 548.92 56871.27 88888.00 2010-04-01 13:37:26.913 091 13146.93 548.92 56871.02 88888.00 2010-04-01 13:37:27.913 091 13146.93 549.04 56870.29 88888.00 2010-04-01 13:37:28.913 091 13147.32 548.80 56870.78 88888.00 2010-04-01 13:37:29.913 091 13147.19 549.04 56871.14 88888.00 2010-04-01 13:37:30.913 091 13146.93 548.67 56871.14 88888.00 2010-04-01 13:37:31.913 091 13146.54 548.92 56869.92 88888.00 2010-04-01 13:37:32.913 091 13147.19 548.92 56870.78 88888.00 2010-04-01 13:37:33.913 091 13146.54 549.04 56870.54 88888.00 2010-04-01 13:37:34.913 091 13146.15 548.55 56870.04 88888.00 2010-04-01 13:37:35.913 091 13146.54 548.92 56870.66 88888.00 2010-04-01 13:37:36.913 091 13146.67 548.92 56870.54 88888.00 2010-04-01 13:37:37.913 091 13146.15 549.42 56870.29 88888.00 2010-04-01 13:37:38.913 091 13146.67 548.92 56870.29 88888.00 2010-04-01 13:37:39.913 091 13146.41 548.30 56870.54 88888.00 2010-04-01 13:37:40.913 091 13146.67 548.92 56870.66 88888.00 2010-04-01 13:37:41.913 091 13146.80 549.17 56870.29 88888.00 2010-04-01 13:37:42.913 091 13146.67 548.92 56870.17 88888.00 2010-04-01 13:37:43.913 091 13145.63 548.42 56869.55 88888.00 2010-04-01 13:37:44.913 091 13146.41 548.18 56869.92 88888.00 2010-04-01 13:37:45.913 091 13146.02 549.29 56870.29 88888.00 2010-04-01 13:37:46.913 091 13145.89 548.55 56870.04 88888.00 2010-04-01 13:37:47.913 091 13146.02 548.92 56869.68 88888.00 2010-04-01 13:37:48.913 091 13145.76 548.18 56869.80 88888.00 2010-04-01 13:37:49.913 091 13145.76 548.55 56870.04 88888.00 2010-04-01 13:37:50.913 091 13146.28 548.18 56870.41 88888.00 2010-04-01 13:37:51.913 091 13145.50 548.30 56870.29 88888.00 2010-04-01 13:37:52.913 091 13145.37 547.81 56870.29 88888.00 2010-04-01 13:37:53.913 091 13145.63 548.30 56869.92 88888.00 2010-04-01 13:37:54.913 091 13145.24 548.55 56869.43 88888.00 2010-04-01 13:37:55.913 091 13145.63 547.93 56870.17 88888.00 2010-04-01 13:37:56.913 091 13144.46 547.81 56869.92 88888.00 2010-04-01 13:37:57.913 091 13144.72 547.93 56869.55 88888.00 2010-04-01 13:37:58.913 091 13144.33 547.93 56870.17 88888.00 2010-04-01 13:37:59.913 091 13144.98 547.93 56869.55 88888.00 2010-04-01 13:38:00.913 091 13144.85 547.68 56869.92 88888.00 2010-04-01 13:38:01.913 091 13144.33 546.81 56870.29 88888.00 2010-04-01 13:38:02.913 091 13144.33 547.43 56869.80 88888.00 2010-04-01 13:38:03.913 091 13144.46 547.43 56869.31 88888.00 2010-04-01 13:38:04.913 091 13144.33 547.43 56869.92 88888.00 2010-04-01 13:38:05.913 091 13144.08 547.93 56869.92 88888.00 2010-04-01 13:38:06.913 091 13145.11 546.94 56869.68 88888.00 2010-04-01 13:38:07.913 091 13144.85 547.19 56868.95 88888.00 2010-04-01 13:38:08.913 091 13144.98 546.69 56869.31 88888.00 2010-04-01 13:38:09.913 091 13144.59 547.68 56869.55 88888.00 2010-04-01 13:38:10.913 091 13144.72 547.19 56868.33 88888.00 2010-04-01 13:38:11.913 091 13145.11 547.31 56869.19 88888.00 2010-04-01 13:38:12.913 091 13145.24 547.19 56869.19 88888.00 2010-04-01 13:38:13.913 091 13145.11 547.68 56868.95 88888.00 2010-04-01 13:38:14.913 091 13144.98 546.94 56869.31 88888.00 2010-04-01 13:38:15.913 091 13144.98 547.06 56869.31 88888.00 2010-04-01 13:38:16.913 091 13145.76 546.69 56869.07 88888.00 2010-04-01 13:38:17.913 091 13145.50 546.81 56868.95 88888.00 2010-04-01 13:38:18.913 091 13145.76 546.81 56869.31 88888.00 2010-04-01 13:38:19.913 091 13145.76 546.94 56869.19 88888.00 2010-04-01 13:38:20.913 091 13145.63 547.19 56869.07 88888.00 2010-04-01 13:38:21.913 091 13145.24 546.94 56868.95 88888.00 2010-04-01 13:38:22.913 091 13145.89 546.94 56869.19 88888.00 2010-04-01 13:38:23.913 091 13145.37 546.57 56869.68 88888.00 2010-04-01 13:38:24.913 091 13145.89 547.81 56868.95 88888.00 2010-04-01 13:38:25.913 091 13146.80 546.44 56869.19 88888.00 2010-04-01 13:38:26.913 091 13146.41 547.06 56869.80 88888.00 2010-04-01 13:38:27.913 091 13146.54 546.81 56869.31 88888.00 2010-04-01 13:38:28.913 091 13146.41 547.31 56868.82 88888.00 2010-04-01 13:38:29.913 091 13146.15 547.56 56868.95 88888.00 2010-04-01 13:38:30.913 091 13146.28 546.94 56868.70 88888.00 2010-04-01 13:38:31.913 091 13146.54 546.57 56869.07 88888.00 2010-04-01 13:38:32.913 091 13146.41 546.32 56869.92 88888.00 2010-04-01 13:38:33.913 091 13145.89 546.81 56869.31 88888.00 2010-04-01 13:38:34.913 091 13146.93 546.69 56868.95 88888.00 2010-04-01 13:38:35.913 091 13146.80 546.94 56869.43 88888.00 2010-04-01 13:38:36.913 091 13146.54 546.94 56869.07 88888.00 2010-04-01 13:38:37.913 091 13146.28 546.81 56869.31 88888.00 2010-04-01 13:38:38.913 091 13146.54 546.69 56868.82 88888.00 2010-04-01 13:38:39.913 091 13146.54 546.57 56869.19 88888.00 2010-04-01 13:38:40.913 091 13146.54 547.56 56868.82 88888.00 2010-04-01 13:38:41.913 091 13146.67 546.94 56869.07 88888.00 2010-04-01 13:38:42.913 091 13146.15 546.81 56869.31 88888.00 2010-04-01 13:38:43.913 091 13146.28 546.94 56868.70 88888.00 2010-04-01 13:38:44.913 091 13146.54 546.44 56869.07 88888.00 2010-04-01 13:38:45.913 091 13146.15 546.44 56869.43 88888.00 2010-04-01 13:38:46.913 091 13146.28 547.68 56869.31 88888.00 2010-04-01 13:38:47.913 091 13146.28 546.20 56868.82 88888.00 2010-04-01 13:38:48.913 091 13146.41 546.57 56869.07 88888.00 2010-04-01 13:38:49.913 091 13146.41 546.44 56868.95 88888.00 2010-04-01 13:38:50.913 091 13146.02 546.44 56869.07 88888.00 2010-04-01 13:38:51.913 091 13144.98 546.94 56868.70 88888.00 2010-04-01 13:38:52.913 091 13145.76 547.19 56868.95 88888.00 2010-04-01 13:38:53.913 091 13145.76 546.69 56868.33 88888.00 2010-04-01 13:38:54.913 091 13145.76 547.19 56868.82 88888.00 2010-04-01 13:38:55.913 091 13145.24 546.81 56868.21 88888.00 2010-04-01 13:38:56.913 091 13144.72 546.20 56868.95 88888.00 2010-04-01 13:38:57.913 091 13144.85 546.32 56868.46 88888.00 2010-04-01 13:38:58.913 091 13144.59 546.69 56868.82 88888.00 2010-04-01 13:38:59.913 091 13145.11 546.69 56868.58 88888.00 2010-04-01 13:39:00.913 091 13144.85 546.07 56868.46 88888.00 2010-04-01 13:39:01.913 091 13145.24 545.95 56868.58 88888.00 2010-04-01 13:39:02.913 091 13145.24 546.57 56868.70 88888.00 2010-04-01 13:39:03.913 091 13145.11 546.69 56868.58 88888.00 2010-04-01 13:39:04.913 091 13145.24 546.57 56868.21 88888.00 2010-04-01 13:39:05.913 091 13145.11 546.57 56868.95 88888.00 2010-04-01 13:39:06.913 091 13144.46 546.44 56868.58 88888.00 2010-04-01 13:39:07.913 091 13144.72 546.81 56868.58 88888.00 2010-04-01 13:39:08.913 091 13144.98 546.44 56868.21 88888.00 2010-04-01 13:39:09.913 091 13144.72 546.07 56868.70 88888.00 2010-04-01 13:39:10.913 091 13144.46 546.44 56867.96 88888.00 2010-04-01 13:39:11.913 091 13144.98 545.95 56868.70 88888.00 2010-04-01 13:39:12.913 091 13144.85 546.94 56868.33 88888.00 2010-04-01 13:39:13.913 091 13144.08 546.57 56867.96 88888.00 2010-04-01 13:39:14.913 091 13144.33 545.95 56868.21 88888.00 2010-04-01 13:39:15.913 091 13145.11 546.94 56868.33 88888.00 2010-04-01 13:39:16.913 091 13144.46 546.57 56868.46 88888.00 2010-04-01 13:39:17.913 091 13144.46 546.07 56868.09 88888.00 2010-04-01 13:39:18.913 091 13144.46 546.69 56868.33 88888.00 2010-04-01 13:39:19.913 091 13144.59 546.44 56867.96 88888.00 2010-04-01 13:39:20.913 091 13144.46 546.69 56867.36 88888.00 2010-04-01 13:39:21.913 091 13143.94 546.20 56868.09 88888.00 2010-04-01 13:39:22.913 091 13144.59 547.06 56868.21 88888.00 2010-04-01 13:39:23.913 091 13144.72 546.81 56868.33 88888.00 2010-04-01 13:39:24.913 091 13143.94 546.57 56868.46 88888.00 2010-04-01 13:39:25.913 091 13143.94 546.32 56867.84 88888.00 2010-04-01 13:39:26.913 091 13144.46 546.20 56867.48 88888.00 2010-04-01 13:39:27.913 091 13143.81 546.57 56867.72 88888.00 2010-04-01 13:39:28.913 091 13144.98 546.44 56868.09 88888.00 2010-04-01 13:39:29.913 091 13143.81 546.81 56867.36 88888.00 2010-04-01 13:39:30.913 091 13144.72 547.43 56867.60 88888.00 2010-04-01 13:39:31.913 091 13144.08 546.81 56868.09 88888.00 2010-04-01 13:39:32.913 091 13144.59 546.44 56867.84 88888.00 2010-04-01 13:39:33.913 091 13144.59 546.94 56867.48 88888.00 2010-04-01 13:39:34.913 091 13145.37 546.81 56867.11 88888.00 2010-04-01 13:39:35.913 091 13144.72 546.69 56867.96 88888.00 2010-04-01 13:39:36.913 091 13144.33 547.19 56867.60 88888.00 2010-04-01 13:39:37.913 091 13144.98 547.06 56867.96 88888.00 2010-04-01 13:39:38.913 091 13145.11 547.19 56867.96 88888.00 2010-04-01 13:39:39.913 091 13144.46 547.06 56867.23 88888.00 2010-04-01 13:39:40.913 091 13144.21 546.32 56868.33 88888.00 2010-04-01 13:39:41.913 091 13144.98 547.31 56868.33 88888.00 2010-04-01 13:39:42.913 091 13143.94 546.81 56868.21 88888.00 2010-04-01 13:39:43.913 091 13144.72 546.81 56867.72 88888.00 2010-04-01 13:39:44.913 091 13145.50 546.94 56868.33 88888.00 2010-04-01 13:39:45.913 091 13144.59 546.57 56867.96 88888.00 2010-04-01 13:39:46.913 091 13144.85 547.19 56867.48 88888.00 2010-04-01 13:39:47.913 091 13144.46 546.94 56867.84 88888.00 2010-04-01 13:39:48.913 091 13144.98 545.95 56868.33 88888.00 2010-04-01 13:39:49.913 091 13144.72 546.44 56868.21 88888.00 2010-04-01 13:39:50.913 091 13144.21 546.44 56867.48 88888.00 2010-04-01 13:39:51.913 091 13144.46 546.81 56867.60 88888.00 2010-04-01 13:39:52.913 091 13144.33 546.20 56867.84 88888.00 2010-04-01 13:39:53.913 091 13143.68 546.44 56867.60 88888.00 2010-04-01 13:39:54.913 091 13144.08 547.06 56867.60 88888.00 2010-04-01 13:39:55.913 091 13143.94 546.81 56867.84 88888.00 2010-04-01 13:39:56.913 091 13143.55 546.57 56867.48 88888.00 2010-04-01 13:39:57.913 091 13143.68 546.44 56867.72 88888.00 2010-04-01 13:39:58.913 091 13144.08 546.69 56867.96 88888.00 2010-04-01 13:39:59.913 091 13143.81 546.69 56868.09 88888.00 2010-04-01 13:40:00.913 091 13144.59 546.07 56867.60 88888.00 2010-04-01 13:40:01.913 091 13143.42 546.20 56867.72 88888.00 2010-04-01 13:40:02.913 091 13144.21 546.32 56867.72 88888.00 2010-04-01 13:40:03.913 091 13144.46 546.69 56868.33 88888.00 2010-04-01 13:40:04.913 091 13145.11 545.70 56867.72 88888.00 2010-04-01 13:40:05.913 091 13144.33 546.44 56868.09 88888.00 2010-04-01 13:40:06.913 091 13144.21 546.69 56868.09 88888.00 2010-04-01 13:40:07.913 091 13145.11 546.57 56867.60 88888.00 2010-04-01 13:40:08.913 091 13145.50 546.69 56867.84 88888.00 2010-04-01 13:40:09.913 091 13145.11 546.69 56868.21 88888.00 2010-04-01 13:40:10.913 091 13145.11 546.20 56868.33 88888.00 2010-04-01 13:40:11.913 091 13145.76 546.32 56868.09 88888.00 2010-04-01 13:40:12.913 091 13145.89 546.81 56867.84 88888.00 2010-04-01 13:40:13.913 091 13145.76 546.20 56868.09 88888.00 2010-04-01 13:40:14.913 091 13145.63 546.81 56868.21 88888.00 2010-04-01 13:40:15.913 091 13145.50 546.44 56868.21 88888.00 2010-04-01 13:40:16.913 091 13146.28 547.06 56868.21 88888.00 2010-04-01 13:40:17.913 091 13147.19 546.57 56868.58 88888.00 2010-04-01 13:40:18.913 091 13146.41 546.57 56868.46 88888.00 2010-04-01 13:40:19.913 091 13146.41 546.81 56868.58 88888.00 2010-04-01 13:40:20.913 091 13146.41 546.57 56868.46 88888.00 2010-04-01 13:40:21.913 091 13146.41 546.81 56869.07 88888.00 2010-04-01 13:40:22.913 091 13147.45 546.94 56868.46 88888.00 2010-04-01 13:40:23.913 091 13146.80 546.81 56867.96 88888.00 2010-04-01 13:40:24.913 091 13147.06 546.69 56867.84 88888.00 2010-04-01 13:40:25.913 091 13147.06 546.81 56868.33 88888.00 2010-04-01 13:40:26.913 091 13147.19 547.19 56868.09 88888.00 2010-04-01 13:40:27.913 091 13147.71 546.69 56868.21 88888.00 2010-04-01 13:40:28.913 091 13147.45 546.69 56868.46 88888.00 2010-04-01 13:40:29.913 091 13147.19 546.94 56868.82 88888.00 2010-04-01 13:40:30.913 091 13147.32 547.06 56868.46 88888.00 2010-04-01 13:40:31.913 091 13146.80 547.93 56868.82 88888.00 2010-04-01 13:40:32.913 091 13147.58 546.94 56869.68 88888.00 2010-04-01 13:40:33.913 091 13147.19 547.06 56869.07 88888.00 2010-04-01 13:40:34.913 091 13146.93 547.43 56869.43 88888.00 2010-04-01 13:40:35.913 091 13146.67 546.81 56869.31 88888.00 2010-04-01 13:40:36.913 091 13147.06 546.32 56869.31 88888.00 2010-04-01 13:40:37.913 091 13146.54 546.69 56869.19 88888.00 2010-04-01 13:40:38.913 091 13147.45 546.69 56869.55 88888.00 2010-04-01 13:40:39.913 091 13146.28 547.31 56869.43 88888.00 2010-04-01 13:40:40.913 091 13146.67 546.57 56869.31 88888.00 2010-04-01 13:40:41.913 091 13146.28 546.57 56869.55 88888.00 2010-04-01 13:40:42.913 091 13146.54 546.94 56869.43 88888.00 2010-04-01 13:40:43.913 091 13146.54 546.57 56869.43 88888.00 2010-04-01 13:40:44.913 091 13146.15 546.57 56869.07 88888.00 2010-04-01 13:40:45.913 091 13146.15 546.57 56869.07 88888.00 2010-04-01 13:40:46.913 091 13146.67 546.69 56869.43 88888.00 2010-04-01 13:40:47.913 091 13146.54 546.81 56869.31 88888.00 2010-04-01 13:40:48.913 091 13145.76 546.81 56869.31 88888.00 2010-04-01 13:40:49.913 091 13145.63 546.44 56869.43 88888.00 2010-04-01 13:40:50.913 091 13146.15 546.81 56869.07 88888.00 2010-04-01 13:40:51.913 091 13146.28 546.32 56869.19 88888.00 2010-04-01 13:40:52.913 091 13145.11 546.44 56869.07 88888.00 2010-04-01 13:40:53.913 091 13145.11 546.81 56869.19 88888.00 2010-04-01 13:40:54.913 091 13146.15 547.06 56868.82 88888.00 2010-04-01 13:40:55.913 091 13146.02 546.57 56869.92 88888.00 2010-04-01 13:40:56.913 091 13145.63 546.57 56869.31 88888.00 2010-04-01 13:40:57.913 091 13145.89 546.69 56869.07 88888.00 2010-04-01 13:40:58.913 091 13146.28 546.44 56869.07 88888.00 2010-04-01 13:40:59.913 091 13145.63 547.06 56868.82 88888.00 2010-04-01 13:41:00.913 091 13145.37 546.57 56869.07 88888.00 2010-04-01 13:41:01.913 091 13145.50 547.43 56869.43 88888.00 2010-04-01 13:41:02.913 091 13145.50 545.82 56868.70 88888.00 2010-04-01 13:41:03.913 091 13145.50 547.31 56868.82 88888.00 2010-04-01 13:41:04.913 091 13145.63 547.06 56868.95 88888.00 2010-04-01 13:41:05.913 091 13145.63 547.31 56868.95 88888.00 2010-04-01 13:41:06.913 091 13146.54 546.94 56868.33 88888.00 2010-04-01 13:41:07.913 091 13146.02 547.19 56869.07 88888.00 2010-04-01 13:41:08.913 091 13146.54 547.19 56869.43 88888.00 2010-04-01 13:41:09.913 091 13146.28 547.81 56869.07 88888.00 2010-04-01 13:41:10.913 091 13145.63 547.68 56868.70 88888.00 2010-04-01 13:41:11.913 091 13146.28 547.31 56868.58 88888.00 2010-04-01 13:41:12.913 091 13146.93 546.94 56868.95 88888.00 2010-04-01 13:41:13.913 091 13146.02 547.43 56869.68 88888.00 2010-04-01 13:41:14.913 091 13147.06 546.94 56869.07 88888.00 2010-04-01 13:41:15.913 091 13146.28 547.31 56869.19 88888.00 2010-04-01 13:41:16.913 091 13146.93 547.56 56869.19 88888.00 2010-04-01 13:41:17.913 091 13146.54 548.30 56868.70 88888.00 2010-04-01 13:41:18.913 091 13146.67 547.56 56868.82 88888.00 2010-04-01 13:41:19.913 091 13146.15 547.56 56869.07 88888.00 2010-04-01 13:41:20.913 091 13145.76 547.43 56869.43 88888.00 2010-04-01 13:41:21.913 091 13146.15 547.93 56869.55 88888.00 2010-04-01 13:41:22.913 091 13146.67 547.43 56869.55 88888.00 2010-04-01 13:41:23.913 091 13147.06 547.56 56869.19 88888.00 2010-04-01 13:41:24.913 091 13146.54 546.81 56869.31 88888.00 2010-04-01 13:41:25.913 091 13146.54 547.68 56869.55 88888.00 2010-04-01 13:41:26.913 091 13146.54 547.43 56869.92 88888.00 2010-04-01 13:41:27.913 091 13146.02 547.93 56869.43 88888.00 2010-04-01 13:41:28.913 091 13146.93 547.43 56869.68 88888.00 2010-04-01 13:41:29.913 091 13146.80 547.81 56870.17 88888.00 2010-04-01 13:41:30.913 091 13146.28 547.81 56869.68 88888.00 2010-04-01 13:41:31.913 091 13146.54 547.06 56869.80 88888.00 2010-04-01 13:41:32.913 091 13147.45 547.31 56869.68 88888.00 2010-04-01 13:41:33.913 091 13147.19 547.19 56869.80 88888.00 2010-04-01 13:41:34.913 091 13148.23 547.56 56869.07 88888.00 2010-04-01 13:41:35.913 091 13147.58 547.43 56870.04 88888.00 2010-04-01 13:41:36.913 091 13147.84 547.93 56869.92 88888.00 2010-04-01 13:41:37.913 091 13148.49 547.43 56870.17 88888.00 2010-04-01 13:41:38.913 091 13147.97 547.06 56869.80 88888.00 2010-04-01 13:41:39.913 091 13147.97 547.43 56870.29 88888.00 2010-04-01 13:41:40.913 091 13148.49 547.43 56870.41 88888.00 2010-04-01 13:41:41.913 091 13148.75 547.81 56870.41 88888.00 2010-04-01 13:41:42.913 091 13148.62 547.93 56870.29 88888.00 2010-04-01 13:41:43.913 091 13149.01 547.43 56870.54 88888.00 2010-04-01 13:41:44.913 091 13148.49 548.18 56870.29 88888.00 2010-04-01 13:41:45.913 091 13148.36 547.68 56870.78 88888.00 2010-04-01 13:41:46.913 091 13149.14 547.93 56871.14 88888.00 2010-04-01 13:41:47.913 091 13148.49 547.81 56870.41 88888.00 2010-04-01 13:41:48.913 091 13149.14 547.81 56870.78 88888.00 2010-04-01 13:41:49.913 091 13148.62 547.81 56870.90 88888.00 2010-04-01 13:41:50.913 091 13149.27 547.56 56871.14 88888.00 2010-04-01 13:41:51.913 091 13149.01 547.31 56871.63 88888.00 2010-04-01 13:41:52.913 091 13149.40 547.56 56871.39 88888.00 2010-04-01 13:41:53.913 091 13150.18 548.30 56871.63 88888.00 2010-04-01 13:41:54.913 091 13149.01 547.06 56870.90 88888.00 2010-04-01 13:41:55.913 091 13149.53 547.19 56870.90 88888.00 2010-04-01 13:41:56.913 091 13149.27 547.19 56871.39 88888.00 2010-04-01 13:41:57.913 091 13149.01 547.06 56871.51 88888.00 2010-04-01 13:41:58.913 091 13149.40 547.68 56871.51 88888.00 2010-04-01 13:41:59.913 091 13149.79 547.43 56871.51 88888.00 2010-04-01 13:42:00.913 091 13149.40 547.06 56871.02 88888.00 2010-04-01 13:42:01.913 091 13149.01 547.43 56871.51 88888.00 2010-04-01 13:42:02.913 091 13149.01 546.94 56870.78 88888.00 2010-04-01 13:42:03.913 091 13149.27 546.81 56871.14 88888.00 2010-04-01 13:42:04.913 091 13149.92 547.43 56871.27 88888.00 2010-04-01 13:42:05.913 091 13149.53 547.56 56871.14 88888.00 2010-04-01 13:42:06.913 091 13149.53 547.31 56871.02 88888.00 2010-04-01 13:42:07.913 091 13149.14 547.31 56871.14 88888.00 2010-04-01 13:42:08.913 091 13149.14 546.81 56871.63 88888.00 2010-04-01 13:42:09.913 091 13149.92 546.94 56871.27 88888.00 2010-04-01 13:42:10.913 091 13149.40 547.06 56871.39 88888.00 2010-04-01 13:42:11.913 091 13149.79 547.68 56872.00 88888.00 2010-04-01 13:42:12.913 091 13149.01 547.56 56871.14 88888.00 2010-04-01 13:42:13.913 091 13149.40 547.68 56871.27 88888.00 2010-04-01 13:42:14.913 091 13149.27 547.68 56871.51 88888.00 2010-04-01 13:42:15.913 091 13148.62 546.81 56871.51 88888.00 2010-04-01 13:42:16.913 091 13149.92 546.69 56870.90 88888.00 2010-04-01 13:42:17.913 091 13149.53 547.31 56872.25 88888.00 2010-04-01 13:42:18.913 091 13149.14 546.44 56872.00 88888.00 2010-04-01 13:42:19.913 091 13149.92 546.44 56872.25 88888.00 2010-04-01 13:42:20.913 091 13149.53 547.56 56871.39 88888.00 2010-04-01 13:42:21.913 091 13149.66 546.94 56873.10 88888.00 2010-04-01 13:42:22.913 091 13149.53 547.31 56872.61 88888.00 2010-04-01 13:42:23.913 091 13149.40 547.56 56871.76 88888.00 2010-04-01 13:42:24.913 091 13149.66 547.56 56872.49 88888.00 2010-04-01 13:42:25.913 091 13149.66 546.94 56871.76 88888.00 2010-04-01 13:42:26.913 091 13150.18 547.43 56872.37 88888.00 2010-04-01 13:42:27.913 091 13150.05 547.06 56872.37 88888.00 2010-04-01 13:42:28.913 091 13148.88 547.56 56871.63 88888.00 2010-04-01 13:42:29.913 091 13149.66 547.93 56871.63 88888.00 2010-04-01 13:42:30.913 091 13149.79 547.19 56872.12 88888.00 2010-04-01 13:42:31.913 091 13149.79 547.68 56871.76 88888.00 2010-04-01 13:42:32.913 091 13149.79 546.69 56871.88 88888.00 2010-04-01 13:42:33.913 091 13149.79 547.56 56871.88 88888.00 2010-04-01 13:42:34.913 091 13149.53 547.68 56872.00 88888.00 2010-04-01 13:42:35.913 091 13149.53 547.19 56872.25 88888.00 2010-04-01 13:42:36.913 091 13149.14 547.68 56872.37 88888.00 2010-04-01 13:42:37.913 091 13149.66 547.06 56872.98 88888.00 2010-04-01 13:42:38.913 091 13149.40 547.31 56872.61 88888.00 2010-04-01 13:42:39.913 091 13149.53 547.43 56872.37 88888.00 2010-04-01 13:42:40.913 091 13149.27 546.69 56872.00 88888.00 2010-04-01 13:42:41.913 091 13148.75 547.68 56872.00 88888.00 2010-04-01 13:42:42.913 091 13148.88 546.94 56871.76 88888.00 2010-04-01 13:42:43.913 091 13149.53 547.43 56872.00 88888.00 2010-04-01 13:42:44.913 091 13148.75 547.06 56871.51 88888.00 2010-04-01 13:42:45.913 091 13149.14 547.31 56871.51 88888.00 2010-04-01 13:42:46.913 091 13148.75 547.06 56872.25 88888.00 2010-04-01 13:42:47.913 091 13149.66 547.31 56872.25 88888.00 2010-04-01 13:42:48.913 091 13148.62 547.43 56872.25 88888.00 2010-04-01 13:42:49.913 091 13148.49 547.31 56871.63 88888.00 2010-04-01 13:42:50.913 091 13148.23 546.69 56872.25 88888.00 2010-04-01 13:42:51.913 091 13148.88 547.31 56872.25 88888.00 2010-04-01 13:42:52.913 091 13148.88 546.94 56872.12 88888.00 2010-04-01 13:42:53.913 091 13149.14 547.06 56871.76 88888.00 2010-04-01 13:42:54.913 091 13148.23 547.56 56871.88 88888.00 2010-04-01 13:42:55.913 091 13147.97 547.43 56871.88 88888.00 2010-04-01 13:42:56.913 091 13148.75 547.19 56872.73 88888.00 2010-04-01 13:42:57.913 091 13148.23 547.43 56872.25 88888.00 2010-04-01 13:42:58.913 091 13147.97 546.94 56871.27 88888.00 2010-04-01 13:42:59.913 091 13147.84 546.57 56872.25 88888.00 2010-04-01 13:43:00.913 091 13147.71 547.06 56871.88 88888.00 2010-04-01 13:43:01.913 091 13147.84 546.32 56872.00 88888.00 2010-04-01 13:43:02.913 091 13147.19 547.31 56871.76 88888.00 2010-04-01 13:43:03.913 091 13148.10 547.19 56872.00 88888.00 2010-04-01 13:43:04.913 091 13148.10 547.56 56871.88 88888.00 2010-04-01 13:43:05.913 091 13147.06 546.94 56871.51 88888.00 2010-04-01 13:43:06.913 091 13148.36 547.68 56871.63 88888.00 2010-04-01 13:43:07.913 091 13147.84 547.06 56872.00 88888.00 2010-04-01 13:43:08.913 091 13147.71 547.06 56872.25 88888.00 2010-04-01 13:43:09.913 091 13147.84 547.81 56871.76 88888.00 2010-04-01 13:43:10.913 091 13148.62 547.93 56872.49 88888.00 2010-04-01 13:43:11.913 091 13147.97 547.68 56871.51 88888.00 2010-04-01 13:43:12.913 091 13149.27 546.94 56871.51 88888.00 2010-04-01 13:43:13.913 091 13148.10 547.93 56871.63 88888.00 2010-04-01 13:43:14.913 091 13148.62 548.18 56872.12 88888.00 2010-04-01 13:43:15.913 091 13149.01 547.56 56871.76 88888.00 2010-04-01 13:43:16.913 091 13148.75 547.31 56871.88 88888.00 2010-04-01 13:43:17.913 091 13148.75 548.18 56871.14 88888.00 2010-04-01 13:43:18.913 091 13149.01 547.68 56871.39 88888.00 2010-04-01 13:43:19.913 091 13149.53 547.81 56871.88 88888.00 2010-04-01 13:43:20.913 091 13148.49 548.05 56871.88 88888.00 2010-04-01 13:43:21.913 091 13149.01 547.31 56871.51 88888.00 2010-04-01 13:43:22.913 091 13148.75 547.81 56871.63 88888.00 2010-04-01 13:43:23.913 091 13149.01 547.43 56872.25 88888.00 2010-04-01 13:43:24.913 091 13149.40 547.93 56872.00 88888.00 2010-04-01 13:43:25.913 091 13149.01 547.19 56871.76 88888.00 2010-04-01 13:43:26.913 091 13149.40 547.43 56872.73 88888.00 2010-04-01 13:43:27.913 091 13148.75 547.19 56872.25 88888.00 2010-04-01 13:43:28.913 091 13148.75 547.56 56872.12 88888.00 2010-04-01 13:43:29.913 091 13148.49 547.19 56871.63 88888.00 2010-04-01 13:43:30.913 091 13147.84 548.18 56871.76 88888.00 2010-04-01 13:43:31.913 091 13148.49 547.56 56872.12 88888.00 2010-04-01 13:43:32.913 091 13148.36 547.56 56872.37 88888.00 2010-04-01 13:43:33.913 091 13148.49 547.31 56872.37 88888.00 2010-04-01 13:43:34.913 091 13147.06 547.68 56872.12 88888.00 2010-04-01 13:43:35.913 091 13147.84 547.56 56872.25 88888.00 2010-04-01 13:43:36.913 091 13148.10 547.43 56871.63 88888.00 2010-04-01 13:43:37.913 091 13148.62 547.68 56872.12 88888.00 2010-04-01 13:43:38.913 091 13148.23 546.94 56872.25 88888.00 2010-04-01 13:43:39.913 091 13147.58 547.56 56872.25 88888.00 2010-04-01 13:43:40.913 091 13147.45 547.56 56872.61 88888.00 2010-04-01 13:43:41.913 091 13148.23 547.19 56872.37 88888.00 2010-04-01 13:43:42.913 091 13147.58 547.68 56871.76 88888.00 2010-04-01 13:43:43.913 091 13147.71 547.31 56872.49 88888.00 2010-04-01 13:43:44.913 091 13147.58 547.68 56872.37 88888.00 2010-04-01 13:43:45.913 091 13147.45 547.31 56871.63 88888.00 2010-04-01 13:43:46.913 091 13147.32 547.93 56872.00 88888.00 2010-04-01 13:43:47.913 091 13147.58 547.56 56872.12 88888.00 2010-04-01 13:43:48.913 091 13147.45 547.06 56872.00 88888.00 2010-04-01 13:43:49.913 091 13147.45 547.93 56872.00 88888.00 2010-04-01 13:43:50.913 091 13148.10 547.56 56871.63 88888.00 2010-04-01 13:43:51.913 091 13147.45 547.31 56872.25 88888.00 2010-04-01 13:43:52.913 091 13147.32 547.68 56871.27 88888.00 2010-04-01 13:43:53.913 091 13146.67 547.43 56872.37 88888.00 2010-04-01 13:43:54.913 091 13147.58 547.43 56871.88 88888.00 2010-04-01 13:43:55.913 091 13147.19 547.68 56871.76 88888.00 2010-04-01 13:43:56.913 091 13147.06 546.94 56871.76 88888.00 2010-04-01 13:43:57.913 091 13146.80 547.43 56872.00 88888.00 2010-04-01 13:43:58.913 091 13147.06 547.81 56871.39 88888.00 2010-04-01 13:43:59.913 091 13147.06 547.43 56872.12 88888.00 2010-04-01 13:44:00.913 091 13146.28 547.68 56871.39 88888.00 2010-04-01 13:44:01.913 091 13146.41 548.05 56871.88 88888.00 2010-04-01 13:44:02.913 091 13147.06 547.31 56871.39 88888.00 2010-04-01 13:44:03.913 091 13146.28 547.43 56871.63 88888.00 2010-04-01 13:44:04.913 091 13147.06 546.57 56871.39 88888.00 2010-04-01 13:44:05.913 091 13146.80 547.06 56871.51 88888.00 2010-04-01 13:44:06.913 091 13146.80 547.31 56871.39 88888.00 2010-04-01 13:44:07.913 091 13146.54 547.43 56871.88 88888.00 2010-04-01 13:44:08.913 091 13146.80 548.05 56872.00 88888.00 2010-04-01 13:44:09.913 091 13146.67 548.05 56871.51 88888.00 2010-04-01 13:44:10.913 091 13146.80 548.05 56871.76 88888.00 2010-04-01 13:44:11.913 091 13146.80 547.43 56871.27 88888.00 2010-04-01 13:44:12.913 091 13147.06 546.44 56872.00 88888.00 2010-04-01 13:44:13.913 091 13146.54 546.81 56871.51 88888.00 2010-04-01 13:44:14.913 091 13147.97 547.06 56871.51 88888.00 2010-04-01 13:44:15.913 091 13147.97 547.68 56871.39 88888.00 2010-04-01 13:44:16.913 091 13147.19 546.32 56871.14 88888.00 2010-04-01 13:44:17.913 091 13147.84 547.06 56871.63 88888.00 2010-04-01 13:44:18.913 091 13147.71 546.94 56871.39 88888.00 2010-04-01 13:44:19.913 091 13147.97 547.31 56872.25 88888.00 2010-04-01 13:44:20.913 091 13147.71 547.06 56872.00 88888.00 2010-04-01 13:44:21.913 091 13147.06 547.06 56871.63 88888.00 2010-04-01 13:44:22.913 091 13146.93 546.94 56871.14 88888.00 2010-04-01 13:44:23.913 091 13148.23 547.31 56872.25 88888.00 2010-04-01 13:44:24.913 091 13148.36 547.56 56871.76 88888.00 2010-04-01 13:44:25.913 091 13148.23 547.31 56872.00 88888.00 2010-04-01 13:44:26.913 091 13148.36 546.44 56872.00 88888.00 2010-04-01 13:44:27.913 091 13148.23 547.43 56872.49 88888.00 2010-04-01 13:44:28.913 091 13148.62 547.43 56872.00 88888.00 2010-04-01 13:44:29.913 091 13148.23 547.19 56872.49 88888.00 2010-04-01 13:44:30.913 091 13148.36 547.19 56872.12 88888.00 2010-04-01 13:44:31.913 091 13148.62 547.43 56871.76 88888.00 2010-04-01 13:44:32.913 091 13149.27 547.81 56871.14 88888.00 2010-04-01 13:44:33.913 091 13148.23 547.19 56872.61 88888.00 2010-04-01 13:44:34.913 091 13148.75 548.05 56871.63 88888.00 2010-04-01 13:44:35.913 091 13148.36 547.19 56872.25 88888.00 2010-04-01 13:44:36.913 091 13147.58 547.06 56872.25 88888.00 2010-04-01 13:44:37.913 091 13148.36 547.31 56872.61 88888.00 2010-04-01 13:44:38.913 091 13148.75 547.43 56872.00 88888.00 2010-04-01 13:44:39.913 091 13148.88 547.31 56872.25 88888.00 2010-04-01 13:44:40.913 091 13148.62 546.94 56872.73 88888.00 2010-04-01 13:44:41.913 091 13148.49 547.31 56871.51 88888.00 2010-04-01 13:44:42.913 091 13149.14 547.19 56872.12 88888.00 2010-04-01 13:44:43.913 091 13148.75 547.56 56872.49 88888.00 2010-04-01 13:44:44.913 091 13148.49 546.94 56872.25 88888.00 2010-04-01 13:44:45.913 091 13148.49 547.31 56872.61 88888.00 2010-04-01 13:44:46.913 091 13148.49 547.56 56872.49 88888.00 2010-04-01 13:44:47.913 091 13148.62 546.81 56872.37 88888.00 2010-04-01 13:44:48.913 091 13148.36 547.06 56872.73 88888.00 2010-04-01 13:44:49.913 091 13148.49 547.43 56872.61 88888.00 2010-04-01 13:44:50.913 091 13148.23 547.68 56872.00 88888.00 2010-04-01 13:44:51.913 091 13148.23 547.43 56872.37 88888.00 2010-04-01 13:44:52.913 091 13148.75 547.31 56872.61 88888.00 2010-04-01 13:44:53.913 091 13148.75 547.06 56872.49 88888.00 2010-04-01 13:44:54.913 091 13147.71 547.31 56872.61 88888.00 2010-04-01 13:44:55.913 091 13148.75 547.43 56872.86 88888.00 2010-04-01 13:44:56.913 091 13148.88 547.68 56872.61 88888.00 2010-04-01 13:44:57.913 091 13148.62 547.68 56872.73 88888.00 2010-04-01 13:44:58.913 091 13148.62 546.94 56872.73 88888.00 2010-04-01 13:44:59.913 091 13148.36 547.31 56872.86 88888.00 2010-04-01 13:45:00.913 091 13148.75 547.93 56873.22 88888.00 2010-04-01 13:45:01.913 091 13149.01 547.19 56872.98 88888.00 2010-04-01 13:45:02.913 091 13148.62 547.81 56872.61 88888.00 2010-04-01 13:45:03.913 091 13148.23 547.56 56872.98 88888.00 2010-04-01 13:45:04.913 091 13148.49 547.43 56872.61 88888.00 2010-04-01 13:45:05.913 091 13148.62 547.68 56872.86 88888.00 2010-04-01 13:45:06.913 091 13148.88 547.19 56873.22 88888.00 2010-04-01 13:45:07.913 091 13148.62 547.81 56872.37 88888.00 2010-04-01 13:45:08.913 091 13148.75 547.93 56873.10 88888.00 2010-04-01 13:45:09.913 091 13149.27 547.68 56873.35 88888.00 2010-04-01 13:45:10.913 091 13149.40 547.56 56872.86 88888.00 2010-04-01 13:45:11.913 091 13149.01 547.68 56873.10 88888.00 2010-04-01 13:45:12.913 091 13149.14 548.30 56872.86 88888.00 2010-04-01 13:45:13.913 091 13148.75 547.68 56873.35 88888.00 2010-04-01 13:45:14.913 091 13148.75 548.67 56873.47 88888.00 2010-04-01 13:45:15.913 091 13149.40 548.18 56873.47 88888.00 2010-04-01 13:45:16.913 091 13148.49 547.93 56873.10 88888.00 2010-04-01 13:45:17.913 091 13149.27 547.93 56872.73 88888.00 2010-04-01 13:45:18.913 091 13149.01 548.42 56873.59 88888.00 2010-04-01 13:45:19.913 091 13149.01 547.81 56873.84 88888.00 2010-04-01 13:45:20.913 091 13149.27 547.68 56873.47 88888.00 2010-04-01 13:45:21.913 091 13148.88 548.30 56874.08 88888.00 2010-04-01 13:45:22.913 091 13149.53 547.68 56873.22 88888.00 2010-04-01 13:45:23.913 091 13149.66 548.30 56873.84 88888.00 2010-04-01 13:45:24.913 091 13149.92 548.18 56872.86 88888.00 2010-04-01 13:45:25.913 091 13149.53 548.18 56873.96 88888.00 2010-04-01 13:45:26.913 091 13149.66 547.93 56873.22 88888.00 2010-04-01 13:45:27.913 091 13149.53 547.31 56873.84 88888.00 2010-04-01 13:45:28.913 091 13149.66 547.81 56874.08 88888.00 2010-04-01 13:45:29.913 091 13149.66 547.43 56873.22 88888.00 2010-04-01 13:45:30.913 091 13149.40 548.05 56874.20 88888.00 2010-04-01 13:45:31.913 091 13150.05 547.93 56873.96 88888.00 2010-04-01 13:45:32.913 091 13150.57 547.68 56873.96 88888.00 2010-04-01 13:45:33.913 091 13149.79 548.18 56873.47 88888.00 2010-04-01 13:45:34.913 091 13149.40 547.93 56874.08 88888.00 2010-04-01 13:45:35.913 091 13149.79 548.30 56873.71 88888.00 2010-04-01 13:45:36.913 091 13149.53 548.18 56873.59 88888.00 2010-04-01 13:45:37.913 091 13149.66 547.56 56874.32 88888.00 2010-04-01 13:45:38.913 091 13148.49 547.43 56873.47 88888.00 2010-04-01 13:45:39.913 091 13149.27 547.43 56873.96 88888.00 2010-04-01 13:45:40.913 091 13148.88 547.81 56873.96 88888.00 2010-04-01 13:45:41.913 091 13149.27 547.68 56873.71 88888.00 2010-04-01 13:45:42.913 091 13149.01 547.31 56874.08 88888.00 2010-04-01 13:45:43.913 091 13148.62 547.31 56873.59 88888.00 2010-04-01 13:45:44.913 091 13148.49 547.43 56873.10 88888.00 2010-04-01 13:45:45.913 091 13148.49 547.43 56874.32 88888.00 2010-04-01 13:45:46.913 091 13148.75 546.94 56874.08 88888.00 2010-04-01 13:45:47.913 091 13148.88 547.06 56873.35 88888.00 2010-04-01 13:45:48.913 091 13148.49 546.81 56873.22 88888.00 2010-04-01 13:45:49.913 091 13149.01 546.94 56873.96 88888.00 2010-04-01 13:45:50.913 091 13149.27 546.94 56873.96 88888.00 2010-04-01 13:45:51.913 091 13148.88 546.57 56873.47 88888.00 2010-04-01 13:45:52.913 091 13148.88 547.19 56873.10 88888.00 2010-04-01 13:45:53.913 091 13149.01 546.81 56873.84 88888.00 2010-04-01 13:45:54.913 091 13149.01 546.32 56873.84 88888.00 2010-04-01 13:45:55.913 091 13148.62 546.57 56873.84 88888.00 2010-04-01 13:45:56.913 091 13149.40 546.57 56873.59 88888.00 2010-04-01 13:45:57.913 091 13149.14 546.57 56873.96 88888.00 2010-04-01 13:45:58.913 091 13149.27 547.19 56873.96 88888.00 2010-04-01 13:45:59.913 091 13148.62 546.94 56873.59 88888.00 2010-04-01 13:46:00.913 091 13148.88 546.94 56873.71 88888.00 2010-04-01 13:46:01.913 091 13149.27 546.81 56874.20 88888.00 2010-04-01 13:46:02.913 091 13148.62 546.44 56873.84 88888.00 2010-04-01 13:46:03.913 091 13149.27 546.57 56873.47 88888.00 2010-04-01 13:46:04.913 091 13149.14 546.94 56873.71 88888.00 2010-04-01 13:46:05.913 091 13148.49 546.94 56873.96 88888.00 2010-04-01 13:46:06.913 091 13148.88 545.45 56873.96 88888.00 2010-04-01 13:46:07.913 091 13148.62 546.32 56873.59 88888.00 2010-04-01 13:46:08.913 091 13148.10 546.81 56873.47 88888.00 2010-04-01 13:46:09.913 091 13148.49 546.32 56874.20 88888.00 2010-04-01 13:46:10.913 091 13147.97 546.32 56873.47 88888.00 2010-04-01 13:46:11.913 091 13148.62 546.81 56873.71 88888.00 2010-04-01 13:46:12.913 091 13148.36 546.44 56872.86 88888.00 2010-04-01 13:46:13.913 091 13148.75 545.70 56873.71 88888.00 2010-04-01 13:46:14.913 091 13148.75 546.44 56874.08 88888.00 2010-04-01 13:46:15.913 091 13148.36 546.94 56873.84 88888.00 2010-04-01 13:46:16.913 091 13148.36 546.81 56873.47 88888.00 2010-04-01 13:46:17.913 091 13148.49 546.07 56873.47 88888.00 2010-04-01 13:46:18.913 091 13148.62 546.81 56873.35 88888.00 2010-04-01 13:46:19.913 091 13148.36 546.20 56873.22 88888.00 2010-04-01 13:46:20.913 091 13149.01 546.07 56873.47 88888.00 2010-04-01 13:46:21.913 091 13148.75 545.95 56873.71 88888.00 2010-04-01 13:46:22.913 091 13148.88 546.81 56873.47 88888.00 2010-04-01 13:46:23.913 091 13149.14 546.32 56873.59 88888.00 2010-04-01 13:46:24.913 091 13148.62 546.57 56873.47 88888.00 2010-04-01 13:46:25.913 091 13148.75 546.81 56873.47 88888.00 2010-04-01 13:46:26.913 091 13148.49 546.81 56873.22 88888.00 2010-04-01 13:46:27.913 091 13148.10 546.20 56873.35 88888.00 2010-04-01 13:46:28.913 091 13148.49 547.31 56873.71 88888.00 2010-04-01 13:46:29.913 091 13148.49 546.81 56873.10 88888.00 2010-04-01 13:46:30.913 091 13148.10 547.19 56873.71 88888.00 2010-04-01 13:46:31.913 091 13147.71 546.20 56873.96 88888.00 2010-04-01 13:46:32.913 091 13147.84 545.95 56873.59 88888.00 2010-04-01 13:46:33.913 091 13147.97 546.57 56873.35 88888.00 2010-04-01 13:46:34.913 091 13147.97 546.44 56873.22 88888.00 2010-04-01 13:46:35.913 091 13148.62 546.69 56873.10 88888.00 2010-04-01 13:46:36.913 091 13148.88 546.20 56873.59 88888.00 2010-04-01 13:46:37.913 091 13148.23 546.94 56873.35 88888.00 2010-04-01 13:46:38.913 091 13148.23 546.69 56873.35 88888.00 2010-04-01 13:46:39.913 091 13147.97 546.94 56873.35 88888.00 2010-04-01 13:46:40.913 091 13147.97 546.57 56873.10 88888.00 2010-04-01 13:46:41.913 091 13148.49 546.69 56873.47 88888.00 2010-04-01 13:46:42.913 091 13148.23 547.06 56874.08 88888.00 2010-04-01 13:46:43.913 091 13148.10 547.43 56873.59 88888.00 2010-04-01 13:46:44.913 091 13147.71 547.31 56873.22 88888.00 2010-04-01 13:46:45.913 091 13148.10 546.44 56873.35 88888.00 2010-04-01 13:46:46.913 091 13147.45 546.69 56873.47 88888.00 2010-04-01 13:46:47.913 091 13147.84 546.81 56873.10 88888.00 2010-04-01 13:46:48.913 091 13147.84 546.57 56873.96 88888.00 2010-04-01 13:46:49.913 091 13147.71 547.06 56873.71 88888.00 2010-04-01 13:46:50.913 091 13148.10 546.69 56873.35 88888.00 2010-04-01 13:46:51.913 091 13147.97 546.57 56873.71 88888.00 2010-04-01 13:46:52.913 091 13147.45 546.32 56873.71 88888.00 2010-04-01 13:46:53.913 091 13147.45 546.94 56873.10 88888.00 2010-04-01 13:46:54.913 091 13147.97 547.06 56873.47 88888.00 2010-04-01 13:46:55.913 091 13148.23 546.94 56874.08 88888.00 2010-04-01 13:46:56.913 091 13148.36 546.69 56873.47 88888.00 2010-04-01 13:46:57.913 091 13148.23 546.57 56873.47 88888.00 2010-04-01 13:46:58.913 091 13147.97 546.57 56873.35 88888.00 2010-04-01 13:46:59.913 091 13147.84 546.57 56873.47 88888.00 2010-04-01 13:47:00.913 091 13147.71 546.69 56872.98 88888.00 2010-04-01 13:47:01.913 091 13147.97 546.32 56873.96 88888.00 2010-04-01 13:47:02.913 091 13147.45 546.69 56873.10 88888.00 2010-04-01 13:47:03.913 091 13147.71 546.57 56873.84 88888.00 2010-04-01 13:47:04.913 091 13148.10 546.57 56873.59 88888.00 2010-04-01 13:47:05.913 091 13147.97 546.94 56873.10 88888.00 2010-04-01 13:47:06.913 091 13146.93 547.19 56873.84 88888.00 2010-04-01 13:47:07.913 091 13147.58 547.19 56873.10 88888.00 2010-04-01 13:47:08.913 091 13147.97 546.57 56873.10 88888.00 2010-04-01 13:47:09.913 091 13147.45 546.69 56872.86 88888.00 2010-04-01 13:47:10.913 091 13147.45 546.94 56873.10 88888.00 2010-04-01 13:47:11.913 091 13148.10 547.06 56872.86 88888.00 2010-04-01 13:47:12.913 091 13146.93 547.19 56872.98 88888.00 2010-04-01 13:47:13.913 091 13148.10 547.19 56872.73 88888.00 2010-04-01 13:47:14.913 091 13147.06 546.94 56872.86 88888.00 2010-04-01 13:47:15.913 091 13147.45 546.20 56872.25 88888.00 2010-04-01 13:47:16.913 091 13147.58 546.69 56872.73 88888.00 2010-04-01 13:47:17.913 091 13146.93 546.57 56872.73 88888.00 2010-04-01 13:47:18.913 091 13147.45 546.44 56872.73 88888.00 2010-04-01 13:47:19.913 091 13146.93 546.32 56872.86 88888.00 2010-04-01 13:47:20.913 091 13146.80 546.94 56872.86 88888.00 2010-04-01 13:47:21.913 091 13146.67 547.19 56873.47 88888.00 2010-04-01 13:47:22.913 091 13147.58 546.81 56873.10 88888.00 2010-04-01 13:47:23.913 091 13147.19 546.81 56872.98 88888.00 2010-04-01 13:47:24.913 091 13146.54 547.19 56872.49 88888.00 2010-04-01 13:47:25.913 091 13147.06 547.06 56872.86 88888.00 2010-04-01 13:47:26.913 091 13147.19 546.94 56873.22 88888.00 2010-04-01 13:47:27.913 091 13147.06 546.69 56873.71 88888.00 2010-04-01 13:47:28.913 091 13147.97 546.81 56872.98 88888.00 2010-04-01 13:47:29.913 091 13147.84 546.94 56872.37 88888.00 2010-04-01 13:47:30.913 091 13147.58 547.06 56872.61 88888.00 2010-04-01 13:47:31.913 091 13147.32 546.81 56872.73 88888.00 2010-04-01 13:47:32.913 091 13147.32 547.31 56873.22 88888.00 2010-04-01 13:47:33.913 091 13147.58 547.19 56873.22 88888.00 2010-04-01 13:47:34.913 091 13147.84 546.57 56873.35 88888.00 2010-04-01 13:47:35.913 091 13147.32 546.94 56873.22 88888.00 2010-04-01 13:47:36.913 091 13147.97 546.44 56873.59 88888.00 2010-04-01 13:47:37.913 091 13147.32 546.69 56873.47 88888.00 2010-04-01 13:47:38.913 091 13147.58 547.19 56872.98 88888.00 2010-04-01 13:47:39.913 091 13147.71 546.32 56872.98 88888.00 2010-04-01 13:47:40.913 091 13147.45 547.06 56872.73 88888.00 2010-04-01 13:47:41.913 091 13147.71 546.81 56872.98 88888.00 2010-04-01 13:47:42.913 091 13147.97 546.94 56873.59 88888.00 2010-04-01 13:47:43.913 091 13147.84 546.94 56873.22 88888.00 2010-04-01 13:47:44.913 091 13147.97 546.44 56873.10 88888.00 2010-04-01 13:47:45.913 091 13148.10 547.19 56873.10 88888.00 2010-04-01 13:47:46.913 091 13147.45 546.81 56872.49 88888.00 2010-04-01 13:47:47.913 091 13147.06 546.20 56872.86 88888.00 2010-04-01 13:47:48.913 091 13147.84 546.69 56873.35 88888.00 2010-04-01 13:47:49.913 091 13147.84 546.32 56872.86 88888.00 2010-04-01 13:47:50.913 091 13147.19 546.44 56872.86 88888.00 2010-04-01 13:47:51.913 091 13147.97 546.20 56873.22 88888.00 2010-04-01 13:47:52.913 091 13148.10 546.94 56873.10 88888.00 2010-04-01 13:47:53.913 091 13148.23 546.44 56872.25 88888.00 2010-04-01 13:47:54.913 091 13148.10 546.81 56873.22 88888.00 2010-04-01 13:47:55.913 091 13147.19 546.81 56872.61 88888.00 2010-04-01 13:47:56.913 091 13146.93 546.44 56873.22 88888.00 2010-04-01 13:47:57.913 091 13147.84 546.44 56872.25 88888.00 2010-04-01 13:47:58.913 091 13147.06 545.82 56872.61 88888.00 2010-04-01 13:47:59.913 091 13148.10 546.81 56872.61 88888.00 2010-04-01 13:48:00.913 091 13147.71 546.20 56872.98 88888.00 2010-04-01 13:48:01.913 091 13147.45 546.69 56873.47 88888.00 2010-04-01 13:48:02.913 091 13147.58 545.82 56873.22 88888.00 2010-04-01 13:48:03.913 091 13147.19 546.07 56872.98 88888.00 2010-04-01 13:48:04.913 091 13147.19 545.95 56873.10 88888.00 2010-04-01 13:48:05.913 091 13147.97 545.82 56873.10 88888.00 2010-04-01 13:48:06.913 091 13148.36 545.95 56873.10 88888.00 2010-04-01 13:48:07.913 091 13147.71 545.95 56873.10 88888.00 2010-04-01 13:48:08.913 091 13147.71 546.44 56872.86 88888.00 2010-04-01 13:48:09.913 091 13147.97 545.95 56873.22 88888.00 2010-04-01 13:48:10.913 091 13148.62 545.70 56873.10 88888.00 2010-04-01 13:48:11.913 091 13148.49 546.20 56872.98 88888.00 2010-04-01 13:48:12.913 091 13148.75 546.20 56872.61 88888.00 2010-04-01 13:48:13.913 091 13147.97 546.07 56872.86 88888.00 2010-04-01 13:48:14.913 091 13148.23 545.82 56873.10 88888.00 2010-04-01 13:48:15.913 091 13148.10 546.20 56872.98 88888.00 2010-04-01 13:48:16.913 091 13149.01 545.58 56872.98 88888.00 2010-04-01 13:48:17.913 091 13148.23 546.57 56872.49 88888.00 2010-04-01 13:48:18.913 091 13147.58 546.57 56873.35 88888.00 2010-04-01 13:48:19.913 091 13147.71 546.44 56873.10 88888.00 2010-04-01 13:48:20.913 091 13148.36 546.44 56872.61 88888.00 2010-04-01 13:48:21.913 091 13147.32 546.32 56873.22 88888.00 2010-04-01 13:48:22.913 091 13147.97 546.32 56872.61 88888.00 2010-04-01 13:48:23.913 091 13146.54 545.70 56872.49 88888.00 2010-04-01 13:48:24.913 091 13146.93 546.07 56873.10 88888.00 2010-04-01 13:48:25.913 091 13147.06 545.58 56872.73 88888.00 2010-04-01 13:48:26.913 091 13146.41 546.20 56873.35 88888.00 2010-04-01 13:48:27.913 091 13146.02 546.07 56872.49 88888.00 2010-04-01 13:48:28.913 091 13145.63 546.57 56872.49 88888.00 2010-04-01 13:48:29.913 091 13145.24 546.20 56872.49 88888.00 2010-04-01 13:48:30.913 091 13145.24 545.70 56872.61 88888.00 2010-04-01 13:48:31.913 091 13145.63 545.45 56872.25 88888.00 2010-04-01 13:48:32.913 091 13144.59 545.33 56872.25 88888.00 2010-04-01 13:48:33.913 091 13144.46 545.45 56871.76 88888.00 2010-04-01 13:48:34.913 091 13144.59 544.96 56871.88 88888.00 2010-04-01 13:48:35.913 091 13143.68 545.33 56872.00 88888.00 2010-04-01 13:48:36.913 091 13143.55 544.83 56871.88 88888.00 2010-04-01 13:48:37.913 091 13144.33 544.71 56871.51 88888.00 2010-04-01 13:48:38.913 091 13144.08 544.83 56871.51 88888.00 2010-04-01 13:48:39.913 091 13144.46 544.83 56871.88 88888.00 2010-04-01 13:48:40.913 091 13144.08 544.34 56871.51 88888.00 2010-04-01 13:48:41.913 091 13144.08 544.21 56870.90 88888.00 2010-04-01 13:48:42.913 091 13143.81 544.83 56871.51 88888.00 2010-04-01 13:48:43.913 091 13143.94 544.09 56871.63 88888.00 2010-04-01 13:48:44.913 091 13144.59 544.09 56871.27 88888.00 2010-04-01 13:48:45.913 091 13143.68 544.59 56871.63 88888.00 2010-04-01 13:48:46.913 091 13143.94 543.84 56870.78 88888.00 2010-04-01 13:48:47.913 091 13144.21 543.47 56870.66 88888.00 2010-04-01 13:48:48.913 091 13143.94 542.98 56871.39 88888.00 2010-04-01 13:48:49.913 091 13144.85 544.09 56870.90 88888.00 2010-04-01 13:48:50.913 091 13144.08 543.72 56870.41 88888.00 2010-04-01 13:48:51.913 091 13143.68 544.34 56871.14 88888.00 2010-04-01 13:48:52.913 091 13143.68 544.21 56869.55 88888.00 2010-04-01 13:48:53.913 091 13144.21 544.09 56870.90 88888.00 2010-04-01 13:48:54.913 091 13144.08 543.84 56870.66 88888.00 2010-04-01 13:48:55.913 091 13143.81 543.72 56870.29 88888.00 2010-04-01 13:48:56.913 091 13143.68 543.84 56870.29 88888.00 2010-04-01 13:48:57.913 091 13143.94 543.72 56870.29 88888.00 2010-04-01 13:48:58.913 091 13143.55 544.21 56870.66 88888.00 2010-04-01 13:48:59.913 091 13143.94 543.59 56869.55 88888.00 2010-04-01 13:49:00.913 091 13143.55 543.35 56870.17 88888.00 2010-04-01 13:49:01.913 091 13143.04 544.09 56870.04 88888.00 2010-04-01 13:49:02.913 091 13143.81 542.73 56869.80 88888.00 2010-04-01 13:49:03.913 091 13143.42 543.22 56870.41 88888.00 2010-04-01 13:49:04.913 091 13143.42 542.73 56870.41 88888.00 2010-04-01 13:49:05.913 091 13143.42 543.59 56869.07 88888.00 2010-04-01 13:49:06.913 091 13143.42 542.60 56869.92 88888.00 2010-04-01 13:49:07.913 091 13144.21 543.59 56869.92 88888.00 2010-04-01 13:49:08.913 091 13143.42 543.10 56869.55 88888.00 2010-04-01 13:49:09.913 091 13144.33 543.59 56869.92 88888.00 2010-04-01 13:49:10.913 091 13143.68 543.35 56869.43 88888.00 2010-04-01 13:49:11.913 091 13143.68 543.59 56870.04 88888.00 2010-04-01 13:49:12.913 091 13143.81 543.47 56869.43 88888.00 2010-04-01 13:49:13.913 091 13143.42 543.72 56869.80 88888.00 2010-04-01 13:49:14.913 091 13143.68 543.72 56869.68 88888.00 2010-04-01 13:49:15.913 091 13143.81 543.59 56869.43 88888.00 2010-04-01 13:49:16.913 091 13144.08 543.22 56869.43 88888.00 2010-04-01 13:49:17.913 091 13144.08 543.72 56869.31 88888.00 2010-04-01 13:49:18.913 091 13143.68 543.47 56869.19 88888.00 2010-04-01 13:49:19.913 091 13143.55 543.35 56868.95 88888.00 2010-04-01 13:49:20.913 091 13144.21 543.72 56869.55 88888.00 2010-04-01 13:49:21.913 091 13143.68 544.21 56869.68 88888.00 2010-04-01 13:49:22.913 091 13144.33 543.84 56868.95 88888.00 2010-04-01 13:49:23.913 091 13144.33 543.22 56869.31 88888.00 2010-04-01 13:49:24.913 091 13143.94 543.84 56869.92 88888.00 2010-04-01 13:49:25.913 091 13144.85 543.35 56869.31 88888.00 2010-04-01 13:49:26.913 091 13144.72 543.35 56868.70 88888.00 2010-04-01 13:49:27.913 091 13144.21 543.47 56869.07 88888.00 2010-04-01 13:49:28.913 091 13144.21 543.72 56869.31 88888.00 2010-04-01 13:49:29.913 091 13144.08 542.98 56869.55 88888.00 2010-04-01 13:49:30.913 091 13143.81 543.97 56869.92 88888.00 2010-04-01 13:49:31.913 091 13143.42 543.72 56869.43 88888.00 2010-04-01 13:49:32.913 091 13144.33 543.47 56869.31 88888.00 2010-04-01 13:49:33.913 091 13143.94 542.85 56869.43 88888.00 2010-04-01 13:49:34.913 091 13144.33 543.22 56869.55 88888.00 2010-04-01 13:49:35.912 091 13143.81 543.47 56869.55 88888.00 2010-04-01 13:49:36.912 091 13144.46 543.47 56869.80 88888.00 2010-04-01 13:49:37.912 091 13144.21 542.48 56869.19 88888.00 2010-04-01 13:49:38.912 091 13144.59 543.47 56869.19 88888.00 2010-04-01 13:49:39.912 091 13144.59 543.47 56868.95 88888.00 2010-04-01 13:49:40.912 091 13144.33 543.35 56869.31 88888.00 2010-04-01 13:49:41.912 091 13144.08 543.10 56868.95 88888.00 2010-04-01 13:49:42.912 091 13144.21 542.60 56869.55 88888.00 2010-04-01 13:49:43.912 091 13144.46 542.98 56868.70 88888.00 2010-04-01 13:49:44.912 091 13143.81 542.98 56869.31 88888.00 2010-04-01 13:49:45.912 091 13144.33 543.47 56869.31 88888.00 2010-04-01 13:49:46.912 091 13145.11 542.98 56868.95 88888.00 2010-04-01 13:49:47.912 091 13143.68 542.73 56869.43 88888.00 2010-04-01 13:49:48.912 091 13144.08 542.60 56868.95 88888.00 2010-04-01 13:49:49.912 091 13144.46 543.35 56868.95 88888.00 2010-04-01 13:49:50.912 091 13143.68 543.35 56869.55 88888.00 2010-04-01 13:49:51.912 091 13142.91 542.60 56869.07 88888.00 2010-04-01 13:49:52.912 091 13144.33 542.98 56869.68 88888.00 2010-04-01 13:49:53.912 091 13143.42 542.60 56869.19 88888.00 2010-04-01 13:49:54.912 091 13143.55 542.36 56869.31 88888.00 2010-04-01 13:49:55.912 091 13143.29 543.10 56868.82 88888.00 2010-04-01 13:49:56.912 091 13142.78 543.35 56868.33 88888.00 2010-04-01 13:49:57.912 091 13143.68 542.36 56869.19 88888.00 2010-04-01 13:49:58.912 091 13143.29 542.85 56868.95 88888.00 2010-04-01 13:49:59.912 091 13143.55 542.98 56869.43 88888.00 2010-04-01 13:50:00.912 091 13143.42 542.48 56868.95 88888.00 2010-04-01 13:50:01.912 091 13143.17 542.36 56867.84 88888.00 2010-04-01 13:50:02.912 091 13143.04 542.60 56868.70 88888.00 2010-04-01 13:50:03.912 091 13143.29 542.36 56868.70 88888.00 2010-04-01 13:50:04.912 091 13143.29 542.60 56868.82 88888.00 2010-04-01 13:50:05.912 091 13142.78 542.36 56869.43 88888.00 2010-04-01 13:50:06.912 091 13142.65 542.48 56868.95 88888.00 2010-04-01 13:50:07.912 091 13143.04 542.48 56869.68 88888.00 2010-04-01 13:50:08.912 091 13142.52 542.73 56868.70 88888.00 2010-04-01 13:50:09.912 091 13142.65 542.48 56868.21 88888.00 2010-04-01 13:50:10.912 091 13142.91 542.36 56868.70 88888.00 2010-04-01 13:50:11.912 091 13142.13 541.86 56868.09 88888.00 2010-04-01 13:50:12.912 091 13142.26 542.23 56868.46 88888.00 2010-04-01 13:50:13.912 091 13142.78 542.23 56868.58 88888.00 2010-04-01 13:50:14.912 091 13141.87 541.98 56868.46 88888.00 2010-04-01 13:50:15.912 091 13141.87 541.98 56868.58 88888.00 2010-04-01 13:50:16.912 091 13141.09 541.86 56867.96 88888.00 2010-04-01 13:50:17.912 091 13142.65 541.98 56868.46 88888.00 2010-04-01 13:50:18.912 091 13142.65 542.23 56868.46 88888.00 2010-04-01 13:50:19.912 091 13142.39 541.74 56868.58 88888.00 2010-04-01 13:50:20.912 091 13142.26 542.11 56868.21 88888.00 2010-04-01 13:50:21.912 091 13142.52 541.98 56868.21 88888.00 2010-04-01 13:50:22.912 091 13142.65 542.11 56868.09 88888.00 2010-04-01 13:50:23.912 091 13142.13 541.74 56868.09 88888.00 2010-04-01 13:50:24.912 091 13143.04 541.74 56867.72 88888.00 2010-04-01 13:50:25.912 091 13142.13 541.86 56868.33 88888.00 2010-04-01 13:50:26.912 091 13142.52 541.74 56868.82 88888.00 2010-04-01 13:50:27.912 091 13142.65 541.61 56868.33 88888.00 2010-04-01 13:50:28.912 091 13142.39 541.12 56868.21 88888.00 2010-04-01 13:50:29.912 091 13143.29 541.86 56867.84 88888.00 2010-04-01 13:50:30.912 091 13143.04 541.49 56868.09 88888.00 2010-04-01 13:50:31.912 091 13143.94 541.49 56868.09 88888.00 2010-04-01 13:50:32.912 091 13142.78 541.86 56868.58 88888.00 2010-04-01 13:50:33.912 091 13143.04 541.36 56868.33 88888.00 2010-04-01 13:50:34.912 091 13143.55 541.74 56868.70 88888.00 2010-04-01 13:50:35.912 091 13143.42 541.74 56868.21 88888.00 2010-04-01 13:50:36.912 091 13143.17 541.86 56868.09 88888.00 2010-04-01 13:50:37.912 091 13143.81 541.24 56868.33 88888.00 2010-04-01 13:50:38.912 091 13143.55 541.98 56868.46 88888.00 2010-04-01 13:50:39.912 091 13143.94 541.74 56867.96 88888.00 2010-04-01 13:50:40.912 091 13143.04 541.61 56868.33 88888.00 2010-04-01 13:50:41.912 091 13143.17 541.98 56868.58 88888.00 2010-04-01 13:50:42.912 091 13143.17 541.86 56868.21 88888.00 2010-04-01 13:50:43.912 091 13143.81 541.98 56868.58 88888.00 2010-04-01 13:50:44.912 091 13144.72 542.36 56868.82 88888.00 2010-04-01 13:50:45.912 091 13144.08 541.98 56869.19 88888.00 2010-04-01 13:50:46.912 091 13144.21 541.98 56868.46 88888.00 2010-04-01 13:50:47.912 091 13143.94 541.86 56868.33 88888.00 2010-04-01 13:50:48.912 091 13144.33 542.11 56868.82 88888.00 2010-04-01 13:50:49.912 091 13144.46 541.61 56869.07 88888.00 2010-04-01 13:50:50.912 091 13144.21 541.86 56868.70 88888.00 2010-04-01 13:50:51.912 091 13143.81 542.36 56868.46 88888.00 2010-04-01 13:50:52.912 091 13144.72 541.61 56869.31 88888.00 2010-04-01 13:50:53.912 091 13144.59 542.23 56869.19 88888.00 2010-04-01 13:50:54.912 091 13144.46 541.98 56868.95 88888.00 2010-04-01 13:50:55.912 091 13144.08 542.48 56869.43 88888.00 2010-04-01 13:50:56.912 091 13144.46 542.73 56869.31 88888.00 2010-04-01 13:50:57.912 091 13144.33 541.98 56869.07 88888.00 2010-04-01 13:50:58.912 091 13144.98 541.98 56869.55 88888.00 2010-04-01 13:50:59.912 091 13144.46 541.98 56869.43 88888.00 2010-04-01 13:51:00.912 091 13144.72 541.86 56869.31 88888.00 2010-04-01 13:51:01.912 091 13144.98 541.74 56869.19 88888.00 2010-04-01 13:51:02.912 091 13144.59 542.98 56868.82 88888.00 2010-04-01 13:51:03.912 091 13144.85 542.48 56869.31 88888.00 2010-04-01 13:51:04.912 091 13144.85 542.48 56868.95 88888.00 2010-04-01 13:51:05.912 091 13145.11 541.61 56869.31 88888.00 2010-04-01 13:51:06.912 091 13144.59 541.86 56869.55 88888.00 2010-04-01 13:51:07.912 091 13144.59 542.23 56869.80 88888.00 2010-04-01 13:51:08.912 091 13144.98 541.86 56869.19 88888.00 2010-04-01 13:51:09.912 091 13144.46 541.98 56868.95 88888.00 2010-04-01 13:51:10.912 091 13144.33 541.36 56869.31 88888.00 2010-04-01 13:51:11.912 091 13144.59 541.74 56869.43 88888.00 2010-04-01 13:51:12.912 091 13144.33 541.74 56869.43 88888.00 2010-04-01 13:51:13.912 091 13144.21 541.74 56868.46 88888.00 2010-04-01 13:51:14.912 091 13143.81 540.62 56868.82 88888.00 2010-04-01 13:51:15.912 091 13143.81 541.24 56868.95 88888.00 2010-04-01 13:51:16.912 091 13143.68 540.99 56868.58 88888.00 2010-04-01 13:51:17.912 091 13143.29 541.12 56868.82 88888.00 2010-04-01 13:51:18.912 091 13143.04 541.74 56869.19 88888.00 2010-04-01 13:51:19.912 091 13142.78 540.99 56869.07 88888.00 2010-04-01 13:51:20.912 091 13142.39 541.24 56868.21 88888.00 2010-04-01 13:51:21.912 091 13142.26 540.99 56869.19 88888.00 2010-04-01 13:51:22.912 091 13142.52 540.62 56868.46 88888.00 2010-04-01 13:51:23.912 091 13142.13 540.75 56869.19 88888.00 2010-04-01 13:51:24.912 091 13141.61 540.13 56868.21 88888.00 2010-04-01 13:51:25.912 091 13142.00 540.37 56868.58 88888.00 2010-04-01 13:51:26.912 091 13140.70 541.24 56868.70 88888.00 2010-04-01 13:51:27.912 091 13141.09 540.75 56868.21 88888.00 2010-04-01 13:51:28.912 091 13141.09 540.50 56867.96 88888.00 2010-04-01 13:51:29.912 091 13140.44 540.37 56868.09 88888.00 2010-04-01 13:51:30.912 091 13140.96 540.37 56868.21 88888.00 2010-04-01 13:51:31.912 091 13141.22 539.63 56868.21 88888.00 2010-04-01 13:51:32.912 091 13140.96 540.25 56867.96 88888.00 2010-04-01 13:51:33.912 091 13141.35 540.13 56867.72 88888.00 2010-04-01 13:51:34.912 091 13141.61 540.00 56868.58 88888.00 2010-04-01 13:51:35.912 091 13141.22 539.75 56867.36 88888.00 2010-04-01 13:51:36.912 091 13140.96 540.75 56868.58 88888.00 2010-04-01 13:51:37.912 091 13141.35 540.25 56867.84 88888.00 2010-04-01 13:51:38.912 091 13141.35 540.75 56868.58 88888.00 2010-04-01 13:51:39.912 091 13141.35 539.75 56867.48 88888.00 2010-04-01 13:51:40.912 091 13141.61 539.63 56867.60 88888.00 2010-04-01 13:51:41.912 091 13141.09 540.50 56867.84 88888.00 2010-04-01 13:51:42.912 091 13140.96 539.88 56867.36 88888.00 2010-04-01 13:51:43.912 091 13140.70 540.37 56867.84 88888.00 2010-04-01 13:51:44.912 091 13141.61 540.00 56868.09 88888.00 2010-04-01 13:51:45.912 091 13141.35 540.13 56867.23 88888.00 2010-04-01 13:51:46.912 091 13142.13 540.25 56867.84 88888.00 2010-04-01 13:51:47.912 091 13141.35 540.50 56867.60 88888.00 2010-04-01 13:51:48.912 091 13141.22 540.37 56867.84 88888.00 2010-04-01 13:51:49.912 091 13141.87 539.88 56866.99 88888.00 2010-04-01 13:51:50.912 091 13141.22 540.13 56867.84 88888.00 2010-04-01 13:51:51.912 091 13142.00 540.25 56867.84 88888.00 2010-04-01 13:51:52.912 091 13141.22 540.00 56868.09 88888.00 2010-04-01 13:51:53.912 091 13141.74 540.25 56867.60 88888.00 2010-04-01 13:51:54.912 091 13142.26 540.75 56867.36 88888.00 2010-04-01 13:51:55.912 091 13141.87 540.00 56867.84 88888.00 2010-04-01 13:51:56.912 091 13140.83 539.88 56867.96 88888.00 2010-04-01 13:51:57.912 091 13141.61 539.51 56868.09 88888.00 2010-04-01 13:51:58.912 091 13141.87 540.13 56867.96 88888.00 2010-04-01 13:51:59.912 091 13140.96 540.37 56868.09 88888.00 2010-04-01 13:52:00.912 091 13141.61 540.13 56867.11 88888.00 2010-04-01 13:52:01.912 091 13141.61 539.75 56868.09 88888.00 2010-04-01 13:52:02.912 091 13141.35 540.25 56868.21 88888.00 2010-04-01 13:52:03.912 091 13140.05 540.25 56868.21 88888.00 2010-04-01 13:52:04.912 091 13141.22 539.63 56868.21 88888.00 2010-04-01 13:52:05.912 091 13140.44 540.37 56867.84 88888.00 2010-04-01 13:52:06.912 091 13140.57 540.00 56868.46 88888.00 2010-04-01 13:52:07.912 091 13140.05 540.62 56867.60 88888.00 2010-04-01 13:52:08.912 091 13140.18 540.25 56868.21 88888.00 2010-04-01 13:52:09.912 091 13139.79 539.63 56868.21 88888.00 2010-04-01 13:52:10.912 091 13139.66 540.13 56868.46 88888.00 2010-04-01 13:52:11.912 091 13140.31 540.25 56867.72 88888.00 2010-04-01 13:52:12.912 091 13140.31 539.88 56868.33 88888.00 2010-04-01 13:52:13.912 091 13140.31 540.25 56867.96 88888.00 2010-04-01 13:52:14.912 091 13140.05 539.75 56867.84 88888.00 2010-04-01 13:52:15.912 091 13140.44 540.13 56867.48 88888.00 2010-04-01 13:52:16.912 091 13140.05 540.50 56867.60 88888.00 2010-04-01 13:52:17.912 091 13140.44 540.13 56867.72 88888.00 2010-04-01 13:52:18.912 091 13139.79 540.25 56868.09 88888.00 2010-04-01 13:52:19.912 091 13140.18 540.25 56868.09 88888.00 2010-04-01 13:52:20.912 091 13141.22 540.87 56868.09 88888.00 2010-04-01 13:52:21.912 091 13140.70 540.50 56867.84 88888.00 2010-04-01 13:52:22.912 091 13140.70 540.13 56867.84 88888.00 2010-04-01 13:52:23.912 091 13140.70 540.00 56868.09 88888.00 2010-04-01 13:52:24.912 091 13140.57 539.88 56867.84 88888.00 2010-04-01 13:52:25.912 091 13141.35 539.75 56867.84 88888.00 2010-04-01 13:52:26.912 091 13140.57 539.88 56867.84 88888.00 2010-04-01 13:52:27.912 091 13140.96 540.00 56868.09 88888.00 2010-04-01 13:52:28.912 091 13140.18 539.88 56868.21 88888.00 2010-04-01 13:52:29.912 091 13141.09 540.00 56867.84 88888.00 2010-04-01 13:52:30.912 091 13140.44 540.62 56867.72 88888.00 2010-04-01 13:52:31.912 091 13140.18 540.25 56867.96 88888.00 2010-04-01 13:52:32.912 091 13140.31 540.75 56867.96 88888.00 2010-04-01 13:52:33.912 091 13139.92 540.50 56868.46 88888.00 2010-04-01 13:52:34.912 091 13139.92 540.37 56867.96 88888.00 2010-04-01 13:52:35.912 091 13139.79 540.25 56868.70 88888.00 2010-04-01 13:52:36.912 091 13139.53 539.63 56867.36 88888.00 2010-04-01 13:52:37.912 091 13139.79 540.37 56867.84 88888.00 2010-04-01 13:52:38.912 091 13139.79 539.75 56867.72 88888.00 2010-04-01 13:52:39.912 091 13139.53 540.37 56868.09 88888.00 2010-04-01 13:52:40.912 091 13139.53 539.88 56868.21 88888.00 2010-04-01 13:52:41.912 091 13139.27 539.51 56867.60 88888.00 2010-04-01 13:52:42.912 091 13139.40 539.14 56868.70 88888.00 2010-04-01 13:52:43.912 091 13139.66 539.38 56868.46 88888.00 2010-04-01 13:52:44.912 091 13138.75 539.88 56867.72 88888.00 2010-04-01 13:52:45.912 091 13139.27 539.14 56867.96 88888.00 2010-04-01 13:52:46.912 091 13138.36 539.38 56867.72 88888.00 2010-04-01 13:52:47.912 091 13139.40 539.38 56867.96 88888.00 2010-04-01 13:52:48.912 091 13138.62 538.76 56867.60 88888.00 2010-04-01 13:52:49.912 091 13138.49 538.52 56867.96 88888.00 2010-04-01 13:52:50.912 091 13139.40 538.76 56867.36 88888.00 2010-04-01 13:52:51.912 091 13138.23 539.14 56867.48 88888.00 2010-04-01 13:52:52.912 091 13139.27 538.89 56868.09 88888.00 2010-04-01 13:52:53.912 091 13138.88 539.01 56866.74 88888.00 2010-04-01 13:52:54.912 091 13138.62 538.76 56867.48 88888.00 2010-04-01 13:52:55.912 091 13139.14 538.27 56866.87 88888.00 2010-04-01 13:52:56.912 091 13139.14 538.39 56866.99 88888.00 2010-04-01 13:52:57.912 091 13138.62 538.52 56866.87 88888.00 2010-04-01 13:52:58.912 091 13138.23 538.89 56867.36 88888.00 2010-04-01 13:52:59.912 091 13138.10 538.14 56867.23 88888.00 2010-04-01 13:53:00.912 091 13138.75 538.89 56866.74 88888.00 2010-04-01 13:53:01.912 091 13138.49 538.52 56866.74 88888.00 2010-04-01 13:53:02.912 091 13138.62 538.64 56867.11 88888.00 2010-04-01 13:53:03.912 091 13138.10 538.27 56867.11 88888.00 2010-04-01 13:53:04.912 091 13138.10 538.02 56866.99 88888.00 2010-04-01 13:53:05.912 091 13138.23 537.77 56866.99 88888.00 2010-04-01 13:53:06.912 091 13137.58 538.14 56867.11 88888.00 2010-04-01 13:53:07.912 091 13137.58 538.14 56866.01 88888.00 2010-04-01 13:53:08.912 091 13138.10 538.14 56866.87 88888.00 2010-04-01 13:53:09.912 091 13137.19 538.39 56866.87 88888.00 2010-04-01 13:53:10.912 091 13136.93 538.14 56866.87 88888.00 2010-04-01 13:53:11.912 091 13137.19 538.76 56866.87 88888.00 2010-04-01 13:53:12.912 091 13137.45 538.52 56866.25 88888.00 2010-04-01 13:53:13.912 091 13138.10 538.14 56866.87 88888.00 2010-04-01 13:53:14.912 091 13137.58 538.27 56866.25 88888.00 2010-04-01 13:53:15.912 091 13137.06 538.14 56867.11 88888.00 2010-04-01 13:53:16.912 091 13137.06 538.64 56867.23 88888.00 2010-04-01 13:53:17.912 091 13137.06 538.76 56866.38 88888.00 2010-04-01 13:53:18.912 091 13137.84 538.39 56866.38 88888.00 2010-04-01 13:53:19.912 091 13136.67 539.26 56865.89 88888.00 2010-04-01 13:53:20.912 091 13137.45 538.64 56865.64 88888.00 2010-04-01 13:53:21.912 091 13136.80 539.14 56866.62 88888.00 2010-04-01 13:53:22.912 091 13136.67 538.76 56866.62 88888.00 2010-04-01 13:53:23.912 091 13136.80 538.64 56866.38 88888.00 2010-04-01 13:53:24.912 091 13136.67 538.64 56866.01 88888.00 2010-04-01 13:53:25.912 091 13137.19 538.76 56866.25 88888.00 2010-04-01 13:53:26.912 091 13137.32 538.14 56866.01 88888.00 2010-04-01 13:53:27.912 091 13137.58 538.89 56866.74 88888.00 2010-04-01 13:53:28.912 091 13137.06 539.14 56866.13 88888.00 2010-04-01 13:53:29.912 091 13138.10 538.76 56866.87 88888.00 2010-04-01 13:53:30.912 091 13138.23 538.52 56865.89 88888.00 2010-04-01 13:53:31.912 091 13138.49 538.64 56866.13 88888.00 2010-04-01 13:53:32.912 091 13137.84 538.27 56866.62 88888.00 2010-04-01 13:53:33.912 091 13137.71 538.27 56866.74 88888.00 2010-04-01 13:53:34.912 091 13138.36 538.64 56866.25 88888.00 2010-04-01 13:53:35.912 091 13138.62 538.52 56866.74 88888.00 2010-04-01 13:53:36.912 091 13139.01 538.89 56866.99 88888.00 2010-04-01 13:53:37.912 091 13139.14 538.89 56866.38 88888.00 2010-04-01 13:53:38.912 091 13139.79 539.01 56867.23 88888.00 2010-04-01 13:53:39.912 091 13139.66 538.52 56866.99 88888.00 2010-04-01 13:53:40.912 091 13139.40 539.51 56866.87 88888.00 2010-04-01 13:53:41.912 091 13139.66 538.76 56866.38 88888.00 2010-04-01 13:53:42.912 091 13139.40 539.63 56867.11 88888.00 2010-04-01 13:53:43.912 091 13140.18 539.26 56867.72 88888.00 2010-04-01 13:53:44.912 091 13139.27 539.63 56866.87 88888.00 2010-04-01 13:53:45.912 091 13139.40 539.51 56867.36 88888.00 2010-04-01 13:53:46.912 091 13138.62 539.14 56867.23 88888.00 2010-04-01 13:53:47.912 091 13138.88 539.75 56867.11 88888.00 2010-04-01 13:53:48.912 091 13138.49 539.75 56867.60 88888.00 2010-04-01 13:53:49.912 091 13138.36 539.88 56866.74 88888.00 2010-04-01 13:53:50.912 091 13138.23 540.13 56867.23 88888.00 2010-04-01 13:53:51.912 091 13137.97 539.88 56867.23 88888.00 2010-04-01 13:53:52.912 091 13137.45 539.01 56866.87 88888.00 2010-04-01 13:53:53.912 091 13137.71 540.00 56867.96 88888.00 2010-04-01 13:53:54.912 091 13137.19 539.26 56866.62 88888.00 2010-04-01 13:53:55.912 091 13136.54 539.63 56867.11 88888.00 2010-04-01 13:53:56.912 091 13135.89 539.26 56867.84 88888.00 2010-04-01 13:53:57.912 091 13136.93 539.26 56866.99 88888.00 2010-04-01 13:53:58.912 091 13136.28 538.89 56866.87 88888.00 2010-04-01 13:53:59.912 091 13136.15 539.38 56867.48 88888.00 2010-04-01 13:54:00.912 091 13136.02 538.52 56866.62 88888.00 2010-04-01 13:54:01.912 091 13136.02 538.52 56866.50 88888.00 2010-04-01 13:54:02.912 091 13136.15 538.02 56867.48 88888.00 2010-04-01 13:54:03.912 091 13135.76 538.76 56867.11 88888.00 2010-04-01 13:54:04.912 091 13135.63 538.76 56866.50 88888.00 2010-04-01 13:54:05.912 091 13135.37 537.40 56866.87 88888.00 2010-04-01 13:54:06.912 091 13135.89 538.39 56866.99 88888.00 2010-04-01 13:54:07.912 091 13136.28 538.14 56867.48 88888.00 2010-04-01 13:54:08.912 091 13136.15 537.53 56866.99 88888.00 2010-04-01 13:54:09.912 091 13136.02 538.52 56867.36 88888.00 2010-04-01 13:54:10.912 091 13136.02 538.89 56866.38 88888.00 2010-04-01 13:54:11.912 091 13136.28 537.15 56866.25 88888.00 2010-04-01 13:54:12.912 091 13136.28 537.77 56866.87 88888.00 2010-04-01 13:54:13.912 091 13136.41 537.65 56866.50 88888.00 2010-04-01 13:54:14.912 091 13136.41 536.91 56866.99 88888.00 2010-04-01 13:54:15.912 091 13136.67 538.02 56866.50 88888.00 2010-04-01 13:54:16.912 091 13136.80 537.90 56866.74 88888.00 2010-04-01 13:54:17.912 091 13135.76 538.27 56867.11 88888.00 2010-04-01 13:54:18.912 091 13136.02 537.53 56867.36 88888.00 2010-04-01 13:54:19.912 091 13137.19 538.14 56866.62 88888.00 2010-04-01 13:54:20.912 091 13136.28 538.39 56866.99 88888.00 2010-04-01 13:54:21.912 091 13137.06 537.77 56866.62 88888.00 2010-04-01 13:54:22.912 091 13137.19 538.64 56866.38 88888.00 2010-04-01 13:54:23.912 091 13137.71 538.14 56867.11 88888.00 2010-04-01 13:54:24.912 091 13137.32 538.39 56866.99 88888.00 2010-04-01 13:54:25.912 091 13137.97 538.52 56866.38 88888.00 2010-04-01 13:54:26.912 091 13137.58 538.02 56867.11 88888.00 2010-04-01 13:54:27.912 091 13137.45 538.39 56866.62 88888.00 2010-04-01 13:54:28.912 091 13137.84 538.02 56866.50 88888.00 2010-04-01 13:54:29.912 091 13137.71 538.14 56866.50 88888.00 2010-04-01 13:54:30.912 091 13138.36 538.76 56866.87 88888.00 2010-04-01 13:54:31.912 091 13137.97 538.27 56866.87 88888.00 2010-04-01 13:54:32.912 091 13139.14 538.02 56866.74 88888.00 2010-04-01 13:54:33.912 091 13138.62 538.02 56867.11 88888.00 2010-04-01 13:54:34.912 091 13138.23 537.77 56867.48 88888.00 2010-04-01 13:54:35.912 091 13138.62 538.27 56866.74 88888.00 2010-04-01 13:54:36.912 091 13138.88 538.64 56867.48 88888.00 2010-04-01 13:54:37.912 091 13138.62 538.76 56867.11 88888.00 2010-04-01 13:54:38.912 091 13139.01 539.01 56868.33 88888.00 2010-04-01 13:54:39.912 091 13138.23 538.39 56867.36 88888.00 2010-04-01 13:54:40.912 091 13138.49 538.52 56866.87 88888.00 2010-04-01 13:54:41.912 091 13139.14 539.14 56867.60 88888.00 2010-04-01 13:54:42.912 091 13138.88 539.01 56867.96 88888.00 2010-04-01 13:54:43.912 091 13138.10 539.14 56867.60 88888.00 2010-04-01 13:54:44.912 091 13139.01 539.01 56867.11 88888.00 2010-04-01 13:54:45.912 091 13139.14 539.63 56867.84 88888.00 2010-04-01 13:54:46.912 091 13138.62 538.52 56867.11 88888.00 2010-04-01 13:54:47.912 091 13138.62 538.52 56867.84 88888.00 2010-04-01 13:54:48.912 091 13138.23 539.14 56867.48 88888.00 2010-04-01 13:54:49.912 091 13139.14 538.64 56867.60 88888.00 2010-04-01 13:54:50.912 091 13138.62 538.27 56867.23 88888.00 2010-04-01 13:54:51.912 091 13138.62 538.52 56868.09 88888.00 2010-04-01 13:54:52.912 091 13138.36 539.14 56868.21 88888.00 2010-04-01 13:54:53.912 091 13138.75 539.51 56867.84 88888.00 2010-04-01 13:54:54.912 091 13139.14 539.51 56868.21 88888.00 2010-04-01 13:54:55.912 091 13138.49 539.38 56867.84 88888.00 2010-04-01 13:54:56.912 091 13138.62 539.51 56867.96 88888.00 2010-04-01 13:54:57.912 091 13139.01 538.89 56867.84 88888.00 2010-04-01 13:54:58.912 091 13138.62 539.63 56868.09 88888.00 2010-04-01 13:54:59.912 091 13137.97 539.51 56869.07 88888.00 2010-04-01 13:55:00.912 091 13138.75 539.75 56868.70 88888.00 2010-04-01 13:55:01.912 091 13139.01 538.64 56868.21 88888.00 2010-04-01 13:55:02.912 091 13138.75 538.76 56868.95 88888.00 2010-04-01 13:55:03.912 091 13138.88 539.14 56868.09 88888.00 2010-04-01 13:55:04.912 091 13138.23 539.51 56868.21 88888.00 2010-04-01 13:55:05.912 091 13138.36 539.14 56868.82 88888.00 2010-04-01 13:55:06.912 091 13138.49 539.14 56868.09 88888.00 2010-04-01 13:55:07.912 091 13139.01 539.26 56868.82 88888.00 2010-04-01 13:55:08.912 091 13138.62 539.26 56868.82 88888.00 2010-04-01 13:55:09.912 091 13139.01 539.38 56868.82 88888.00 2010-04-01 13:55:10.912 091 13138.75 539.14 56868.21 88888.00 2010-04-01 13:55:11.912 091 13139.27 539.38 56868.82 88888.00 2010-04-01 13:55:12.912 091 13139.27 539.63 56868.58 88888.00 2010-04-01 13:55:13.912 091 13138.88 539.26 56868.58 88888.00 2010-04-01 13:55:14.912 091 13138.88 539.01 56868.70 88888.00 2010-04-01 13:55:15.912 091 13139.27 539.63 56869.19 88888.00 2010-04-01 13:55:16.912 091 13138.36 538.39 56868.95 88888.00 2010-04-01 13:55:17.912 091 13138.23 539.26 56869.31 88888.00 2010-04-01 13:55:18.912 091 13137.84 539.01 56868.46 88888.00 2010-04-01 13:55:19.912 091 13138.88 538.76 56868.82 88888.00 2010-04-01 13:55:20.912 091 13137.84 538.39 56869.43 88888.00 2010-04-01 13:55:21.912 091 13138.88 538.89 56869.19 88888.00 2010-04-01 13:55:22.912 091 13138.75 538.76 56868.70 88888.00 2010-04-01 13:55:23.912 091 13139.01 538.39 56868.95 88888.00 2010-04-01 13:55:24.912 091 13138.62 538.39 56868.70 88888.00 2010-04-01 13:55:25.912 091 13138.23 537.90 56869.19 88888.00 2010-04-01 13:55:26.912 091 13138.88 538.52 56869.19 88888.00 2010-04-01 13:55:27.912 091 13139.27 538.14 56868.95 88888.00 2010-04-01 13:55:28.912 091 13138.75 537.90 56868.82 88888.00 2010-04-01 13:55:29.912 091 13138.10 538.39 56869.31 88888.00 2010-04-01 13:55:30.912 091 13138.88 538.64 56869.31 88888.00 2010-04-01 13:55:31.912 091 13139.27 538.02 56868.46 88888.00 2010-04-01 13:55:32.912 091 13138.62 538.64 56868.58 88888.00 2010-04-01 13:55:33.912 091 13138.49 538.39 56868.82 88888.00 2010-04-01 13:55:34.912 091 13138.23 537.40 56869.07 88888.00 2010-04-01 13:55:35.912 091 13138.75 538.39 56868.33 88888.00 2010-04-01 13:55:36.912 091 13138.23 537.90 56868.95 88888.00 2010-04-01 13:55:37.912 091 13137.97 538.27 56868.82 88888.00 2010-04-01 13:55:38.912 091 13138.49 538.02 56869.07 88888.00 2010-04-01 13:55:39.912 091 13139.01 538.64 56869.19 88888.00 2010-04-01 13:55:40.912 091 13139.14 538.02 56868.58 88888.00 2010-04-01 13:55:41.912 091 13139.14 538.39 56868.33 88888.00 2010-04-01 13:55:42.912 091 13138.88 538.02 56869.43 88888.00 2010-04-01 13:55:43.912 091 13138.62 538.14 56868.70 88888.00 2010-04-01 13:55:44.912 091 13139.27 538.52 56868.95 88888.00 2010-04-01 13:55:45.912 091 13138.23 538.64 56868.95 88888.00 2010-04-01 13:55:46.912 091 13137.97 537.77 56869.43 88888.00 2010-04-01 13:55:47.912 091 13138.36 538.39 56868.58 88888.00 2010-04-01 13:55:48.912 091 13138.49 538.52 56869.07 88888.00 2010-04-01 13:55:49.912 091 13138.75 538.89 56868.33 88888.00 2010-04-01 13:55:50.912 091 13138.88 538.64 56869.43 88888.00 2010-04-01 13:55:51.912 091 13138.62 538.39 56869.68 88888.00 2010-04-01 13:55:52.912 091 13138.10 538.27 56868.33 88888.00 2010-04-01 13:55:53.912 091 13138.88 538.14 56868.95 88888.00 2010-04-01 13:55:54.912 091 13138.49 538.14 56868.82 88888.00 2010-04-01 13:55:55.912 091 13138.88 538.39 56867.84 88888.00 2010-04-01 13:55:56.912 091 13138.23 538.02 56868.95 88888.00 2010-04-01 13:55:57.912 091 13137.84 538.14 56868.33 88888.00 2010-04-01 13:55:58.912 091 13138.36 538.64 56868.21 88888.00 2010-04-01 13:55:59.912 091 13138.10 538.39 56868.82 88888.00 2010-04-01 13:56:00.912 091 13137.58 538.39 56868.46 88888.00 2010-04-01 13:56:01.912 091 13136.28 538.76 56869.07 88888.00 2010-04-01 13:56:02.912 091 13136.67 538.52 56868.09 88888.00 2010-04-01 13:56:03.912 091 13137.71 538.14 56868.70 88888.00 2010-04-01 13:56:04.912 091 13137.84 538.27 56868.82 88888.00 2010-04-01 13:56:05.912 091 13137.45 539.51 56868.33 88888.00 2010-04-01 13:56:06.912 091 13137.06 538.52 56868.33 88888.00 2010-04-01 13:56:07.912 091 13137.06 538.39 56868.95 88888.00 2010-04-01 13:56:08.912 091 13137.19 538.27 56868.09 88888.00 2010-04-01 13:56:09.912 091 13137.97 538.76 56868.82 88888.00 2010-04-01 13:56:10.912 091 13136.80 539.63 56868.95 88888.00 2010-04-01 13:56:11.912 091 13137.45 538.52 56868.82 88888.00 2010-04-01 13:56:12.912 091 13137.71 538.14 56868.58 88888.00 2010-04-01 13:56:13.912 091 13137.71 538.27 56868.46 88888.00 2010-04-01 13:56:14.912 091 13137.06 538.76 56868.82 88888.00 2010-04-01 13:56:15.912 091 13136.67 539.01 56868.09 88888.00 2010-04-01 13:56:16.912 091 13136.28 538.64 56868.46 88888.00 2010-04-01 13:56:17.912 091 13137.32 539.01 56869.19 88888.00 2010-04-01 13:56:18.912 091 13137.06 538.76 56868.46 88888.00 2010-04-01 13:56:19.912 091 13137.06 538.52 56868.58 88888.00 2010-04-01 13:56:20.912 091 13136.80 538.14 56868.82 88888.00 2010-04-01 13:56:21.912 091 13136.80 538.64 56868.33 88888.00 2010-04-01 13:56:22.912 091 13136.54 538.52 56868.33 88888.00 2010-04-01 13:56:23.912 091 13136.80 538.76 56868.58 88888.00 2010-04-01 13:56:24.912 091 13137.19 538.76 56868.33 88888.00 2010-04-01 13:56:25.912 091 13136.93 538.39 56868.09 88888.00 2010-04-01 13:56:26.912 091 13136.41 538.52 56868.21 88888.00 2010-04-01 13:56:27.912 091 13135.24 538.02 56867.72 88888.00 2010-04-01 13:56:28.912 091 13136.28 538.27 56868.09 88888.00 2010-04-01 13:56:29.912 091 13136.54 537.90 56868.09 88888.00 2010-04-01 13:56:30.912 091 13136.15 538.39 56868.33 88888.00 2010-04-01 13:56:31.912 091 13135.24 538.02 56868.21 88888.00 2010-04-01 13:56:32.912 091 13135.63 538.27 56868.09 88888.00 2010-04-01 13:56:33.912 091 13135.37 537.65 56868.21 88888.00 2010-04-01 13:56:34.912 091 13134.98 537.65 56867.96 88888.00 2010-04-01 13:56:35.912 091 13135.24 537.40 56868.21 88888.00 2010-04-01 13:56:36.912 091 13135.24 537.65 56868.21 88888.00 2010-04-01 13:56:37.912 091 13134.98 536.78 56867.96 88888.00 2010-04-01 13:56:38.912 091 13134.46 537.77 56868.09 88888.00 2010-04-01 13:56:39.912 091 13135.11 537.15 56868.46 88888.00 2010-04-01 13:56:40.912 091 13134.33 537.15 56867.60 88888.00 2010-04-01 13:56:41.912 091 13134.46 537.28 56867.36 88888.00 2010-04-01 13:56:42.912 091 13134.33 536.29 56867.84 88888.00 2010-04-01 13:56:43.912 091 13134.07 537.03 56867.84 88888.00 2010-04-01 13:56:44.912 091 13133.81 537.28 56867.96 88888.00 2010-04-01 13:56:45.912 091 13133.81 537.15 56867.96 88888.00 2010-04-01 13:56:46.912 091 13134.07 537.03 56867.84 88888.00 2010-04-01 13:56:47.912 091 13134.07 536.53 56867.23 88888.00 2010-04-01 13:56:48.912 091 13134.07 536.16 56867.11 88888.00 2010-04-01 13:56:49.912 091 13134.07 536.78 56867.11 88888.00 2010-04-01 13:56:50.912 091 13133.55 535.67 56867.36 88888.00 2010-04-01 13:56:51.912 091 13133.81 536.53 56867.48 88888.00 2010-04-01 13:56:52.912 091 13133.94 536.04 56866.99 88888.00 2010-04-01 13:56:53.912 091 13134.20 536.16 56866.87 88888.00 2010-04-01 13:56:54.912 091 13133.68 536.41 56867.11 88888.00 2010-04-01 13:56:55.912 091 13134.33 536.04 56866.87 88888.00 2010-04-01 13:56:56.912 091 13134.59 536.66 56866.87 88888.00 2010-04-01 13:56:57.912 091 13134.46 536.53 56866.99 88888.00 2010-04-01 13:56:58.912 091 13134.98 535.54 56866.25 88888.00 2010-04-01 13:56:59.912 091 13134.72 536.53 56866.87 88888.00 2010-04-01 13:57:00.912 091 13135.11 536.41 56867.36 88888.00 2010-04-01 13:57:01.912 091 13135.11 536.66 56867.23 88888.00 2010-04-01 13:57:02.912 091 13134.85 536.53 56866.74 88888.00 2010-04-01 13:57:03.912 091 13134.59 536.16 56867.72 88888.00 2010-04-01 13:57:04.912 091 13136.02 535.54 56866.99 88888.00 2010-04-01 13:57:05.912 091 13135.50 536.53 56866.50 88888.00 2010-04-01 13:57:06.912 091 13135.76 536.41 56866.74 88888.00 2010-04-01 13:57:07.912 091 13135.76 536.91 56866.87 88888.00 2010-04-01 13:57:08.912 091 13135.63 537.03 56866.99 88888.00 2010-04-01 13:57:09.912 091 13135.63 537.03 56867.23 88888.00 2010-04-01 13:57:10.912 091 13134.98 537.28 56866.50 88888.00 2010-04-01 13:57:11.912 091 13135.76 536.53 56866.38 88888.00 2010-04-01 13:57:12.912 091 13135.24 536.53 56866.38 88888.00 2010-04-01 13:57:13.912 091 13134.85 536.29 56866.74 88888.00 2010-04-01 13:57:14.912 091 13134.59 536.41 56866.50 88888.00 2010-04-01 13:57:15.912 091 13134.72 536.91 56866.38 88888.00 2010-04-01 13:57:16.912 091 13134.72 536.53 56866.25 88888.00 2010-04-01 13:57:17.912 091 13133.94 536.66 56866.50 88888.00 2010-04-01 13:57:18.912 091 13133.94 536.66 56866.99 88888.00 2010-04-01 13:57:19.912 091 13134.07 536.53 56865.64 88888.00 2010-04-01 13:57:20.912 091 13133.81 536.41 56865.64 88888.00 2010-04-01 13:57:21.912 091 13133.55 536.91 56865.52 88888.00 2010-04-01 13:57:22.912 091 13133.55 536.78 56866.50 88888.00 2010-04-01 13:57:23.912 091 13133.16 536.16 56866.50 88888.00 2010-04-01 13:57:24.912 091 13133.16 537.15 56865.77 88888.00 2010-04-01 13:57:25.912 091 13132.90 536.91 56865.77 88888.00 2010-04-01 13:57:26.912 091 13133.03 536.91 56866.50 88888.00 2010-04-01 13:57:27.912 091 13133.03 537.15 56866.01 88888.00 2010-04-01 13:57:28.912 091 13132.25 536.16 56866.25 88888.00 2010-04-01 13:57:29.912 091 13132.64 536.16 56865.89 88888.00 2010-04-01 13:57:30.912 091 13132.64 536.91 56865.52 88888.00 2010-04-01 13:57:31.912 091 13132.25 536.66 56865.64 88888.00 2010-04-01 13:57:32.912 091 13132.64 536.66 56864.79 88888.00 2010-04-01 13:57:33.912 091 13132.38 536.53 56865.28 88888.00 2010-04-01 13:57:34.912 091 13132.64 535.79 56865.03 88888.00 2010-04-01 13:57:35.912 091 13133.29 536.91 56865.28 88888.00 2010-04-01 13:57:36.912 091 13132.25 537.03 56865.77 88888.00 2010-04-01 13:57:37.912 091 13132.12 536.53 56865.64 88888.00 2010-04-01 13:57:38.912 091 13132.64 536.16 56864.66 88888.00 2010-04-01 13:57:39.912 091 13131.99 536.78 56865.40 88888.00 2010-04-01 13:57:40.912 091 13132.12 536.78 56864.91 88888.00 2010-04-01 13:57:41.912 091 13132.38 536.16 56865.40 88888.00 2010-04-01 13:57:42.912 091 13132.90 536.91 56865.03 88888.00 2010-04-01 13:57:43.912 091 13133.16 536.29 56865.15 88888.00 2010-04-01 13:57:44.912 091 13132.64 536.16 56865.28 88888.00 2010-04-01 13:57:45.912 091 13132.90 536.29 56865.28 88888.00 2010-04-01 13:57:46.912 091 13133.03 536.78 56865.15 88888.00 2010-04-01 13:57:47.912 091 13131.99 536.66 56865.28 88888.00 2010-04-01 13:57:48.912 091 13132.77 535.92 56865.28 88888.00 2010-04-01 13:57:49.912 091 13132.90 537.40 56864.79 88888.00 2010-04-01 13:57:50.912 091 13131.60 536.78 56864.66 88888.00 2010-04-01 13:57:51.912 091 13132.64 536.66 56865.15 88888.00 2010-04-01 13:57:52.912 091 13132.38 536.78 56865.03 88888.00 2010-04-01 13:57:53.912 091 13132.64 536.53 56864.54 88888.00 2010-04-01 13:57:54.912 091 13132.38 536.66 56864.79 88888.00 2010-04-01 13:57:55.912 091 13132.90 536.53 56864.66 88888.00 2010-04-01 13:57:56.912 091 13132.51 536.78 56865.64 88888.00 2010-04-01 13:57:57.912 091 13133.29 536.91 56864.54 88888.00 2010-04-01 13:57:58.912 091 13133.42 536.53 56865.03 88888.00 2010-04-01 13:57:59.912 091 13133.55 536.66 56864.66 88888.00 2010-04-01 13:58:00.912 091 13133.42 536.04 56865.03 88888.00 2010-04-01 13:58:01.912 091 13132.90 536.16 56864.79 88888.00 2010-04-01 13:58:02.912 091 13133.03 535.92 56864.66 88888.00 2010-04-01 13:58:03.912 091 13133.03 536.66 56864.91 88888.00 2010-04-01 13:58:04.912 091 13133.55 536.29 56865.40 88888.00 2010-04-01 13:58:06.912 091 13133.81 535.54 56864.05 88888.00 2010-04-01 13:58:07.912 091 13133.29 535.67 56864.66 88888.00 2010-04-01 13:58:08.912 091 13133.03 536.41 56865.40 88888.00 2010-04-01 13:58:09.912 091 13133.94 536.29 56865.28 88888.00 2010-04-01 13:58:10.912 091 13133.68 536.04 56865.03 88888.00 2010-04-01 13:58:11.912 091 13134.07 536.29 56864.91 88888.00 2010-04-01 13:58:12.912 091 13133.42 536.16 56865.15 88888.00 2010-04-01 13:58:13.912 091 13134.33 536.16 56865.28 88888.00 2010-04-01 13:58:14.912 091 13133.42 535.54 56864.42 88888.00 2010-04-01 13:58:15.912 091 13133.94 536.41 56864.66 88888.00 2010-04-01 13:58:16.912 091 13133.94 536.04 56864.18 88888.00 2010-04-01 13:58:17.912 091 13133.42 535.92 56864.42 88888.00 2010-04-01 13:58:18.912 091 13133.94 536.16 56865.52 88888.00 2010-04-01 13:58:19.912 091 13133.81 535.67 56864.30 88888.00 2010-04-01 13:58:20.912 091 13134.20 535.67 56865.03 88888.00 2010-04-01 13:58:21.912 091 13133.81 536.04 56864.91 88888.00 2010-04-01 13:58:22.912 091 13133.94 535.92 56864.54 88888.00 2010-04-01 13:58:23.912 091 13133.16 535.67 56865.03 88888.00 2010-04-01 13:58:24.912 091 13133.42 535.17 56865.52 88888.00 2010-04-01 13:58:25.912 091 13133.29 536.04 56864.79 88888.00 2010-04-01 13:58:26.912 091 13133.55 536.29 56864.54 88888.00 2010-04-01 13:58:27.912 091 13132.77 535.54 56864.66 88888.00 2010-04-01 13:58:28.912 091 13132.38 534.92 56864.91 88888.00 2010-04-01 13:58:29.912 091 13132.77 536.04 56864.54 88888.00 2010-04-01 13:58:30.912 091 13133.03 535.92 56864.66 88888.00 2010-04-01 13:58:31.912 091 13133.16 535.79 56864.05 88888.00 2010-04-01 13:58:32.912 091 13133.03 536.04 56864.91 88888.00 2010-04-01 13:58:33.912 091 13133.16 535.92 56864.54 88888.00 2010-04-01 13:58:34.912 091 13132.64 536.04 56864.91 88888.00 2010-04-01 13:58:35.912 091 13132.90 535.79 56864.42 88888.00 2010-04-01 13:58:36.912 091 13133.16 535.54 56864.42 88888.00 2010-04-01 13:58:37.912 091 13132.64 536.29 56864.18 88888.00 2010-04-01 13:58:38.912 091 13132.90 536.04 56864.05 88888.00 2010-04-01 13:58:39.912 091 13133.55 536.91 56864.54 88888.00 2010-04-01 13:58:40.912 091 13132.12 535.54 56863.81 88888.00 2010-04-01 13:58:41.912 091 13132.51 535.54 56863.69 88888.00 2010-04-01 13:58:42.912 091 13132.64 535.92 56864.30 88888.00 2010-04-01 13:58:43.912 091 13132.77 536.04 56864.18 88888.00 2010-04-01 13:58:44.912 091 13132.51 536.41 56864.54 88888.00 2010-04-01 13:58:45.912 091 13132.64 536.53 56864.18 88888.00 2010-04-01 13:58:46.912 091 13133.16 536.16 56863.93 88888.00 2010-04-01 13:58:47.912 091 13132.12 536.41 56863.81 88888.00 2010-04-01 13:58:48.912 091 13132.90 535.67 56863.69 88888.00 2010-04-01 13:58:49.912 091 13132.25 536.66 56864.05 88888.00 2010-04-01 13:58:50.912 091 13132.51 536.78 56863.93 88888.00 2010-04-01 13:58:51.912 091 13132.12 536.41 56864.42 88888.00 2010-04-01 13:58:52.912 091 13132.64 536.78 56864.05 88888.00 2010-04-01 13:58:53.912 091 13132.12 536.29 56863.93 88888.00 2010-04-01 13:58:54.912 091 13132.25 536.91 56864.05 88888.00 2010-04-01 13:58:55.912 091 13132.90 536.29 56864.30 88888.00 2010-04-01 13:58:56.912 091 13132.51 536.78 56863.93 88888.00 2010-04-01 13:58:57.912 091 13132.25 537.15 56863.32 88888.00 2010-04-01 13:58:58.912 091 13132.25 536.91 56863.57 88888.00 2010-04-01 13:58:59.912 091 13132.25 536.29 56863.93 88888.00 2010-04-01 13:59:00.912 091 13131.99 536.04 56864.30 88888.00 2010-04-01 13:59:01.912 091 13132.12 537.03 56863.07 88888.00 2010-04-01 13:59:02.912 091 13133.03 536.41 56863.93 88888.00 2010-04-01 13:59:03.912 091 13131.86 536.16 56863.93 88888.00 2010-04-01 13:59:04.912 091 13132.38 536.29 56863.57 88888.00 2010-04-01 13:59:05.912 091 13132.77 536.04 56864.42 88888.00 2010-04-01 13:59:06.912 091 13131.86 536.91 56864.42 88888.00 2010-04-01 13:59:07.912 091 13132.51 536.41 56863.69 88888.00 2010-04-01 13:59:08.912 091 13132.12 536.29 56863.81 88888.00 2010-04-01 13:59:09.912 091 13132.12 536.16 56863.57 88888.00 2010-04-01 13:59:10.912 091 13131.86 536.29 56863.69 88888.00 2010-04-01 13:59:11.912 091 13131.73 536.16 56863.81 88888.00 2010-04-01 13:59:12.912 091 13131.86 536.16 56863.93 88888.00 2010-04-01 13:59:13.912 091 13132.51 536.16 56864.30 88888.00 2010-04-01 13:59:14.912 091 13132.12 535.79 56863.44 88888.00 2010-04-01 13:59:15.912 091 13132.77 535.42 56863.69 88888.00 2010-04-01 13:59:16.912 091 13131.86 535.92 56863.81 88888.00 2010-04-01 13:59:17.912 091 13131.99 535.67 56863.07 88888.00 2010-04-01 13:59:18.912 091 13131.73 535.54 56863.57 88888.00 2010-04-01 13:59:19.912 091 13132.38 535.42 56863.32 88888.00 2010-04-01 13:59:20.912 091 13132.12 534.68 56863.69 88888.00 2010-04-01 13:59:21.912 091 13132.38 535.54 56863.44 88888.00 2010-04-01 13:59:22.912 091 13132.25 534.80 56862.95 88888.00 2010-04-01 13:59:23.912 091 13131.60 535.67 56863.44 88888.00 2010-04-01 13:59:24.912 091 13132.38 535.05 56863.07 88888.00 2010-04-01 13:59:25.912 091 13132.51 535.17 56863.20 88888.00 2010-04-01 13:59:26.912 091 13132.64 534.80 56863.44 88888.00 2010-04-01 13:59:27.912 091 13132.90 535.05 56863.20 88888.00 2010-04-01 13:59:28.912 091 13132.90 534.68 56863.57 88888.00 2010-04-01 13:59:29.912 091 13132.90 534.43 56863.44 88888.00 2010-04-01 13:59:30.912 091 13132.90 534.92 56863.57 88888.00 2010-04-01 13:59:31.912 091 13132.77 535.30 56863.32 88888.00 2010-04-01 13:59:32.912 091 13132.77 534.80 56863.20 88888.00 2010-04-01 13:59:33.912 091 13133.68 534.92 56863.20 88888.00 2010-04-01 13:59:34.912 091 13133.42 535.54 56863.07 88888.00 2010-04-01 13:59:35.912 091 13132.64 535.54 56863.32 88888.00 2010-04-01 13:59:36.912 091 13132.38 535.30 56863.32 88888.00 2010-04-01 13:59:37.912 091 13133.42 535.05 56863.20 88888.00 2010-04-01 13:59:38.912 091 13133.03 534.80 56863.69 88888.00 2010-04-01 13:59:39.912 091 13133.29 535.30 56863.93 88888.00 2010-04-01 13:59:40.912 091 13133.29 534.92 56863.32 88888.00 2010-04-01 13:59:41.912 091 13133.16 535.79 56863.69 88888.00 2010-04-01 13:59:42.912 091 13132.90 535.42 56863.44 88888.00 2010-04-01 13:59:43.912 091 13133.03 535.42 56863.57 88888.00 2010-04-01 13:59:44.912 091 13132.77 536.04 56863.81 88888.00 2010-04-01 13:59:45.912 091 13133.42 535.79 56863.57 88888.00 2010-04-01 13:59:46.912 091 13132.90 535.92 56863.69 88888.00 2010-04-01 13:59:47.912 091 13133.55 535.92 56863.81 88888.00 2010-04-01 13:59:48.912 091 13132.77 535.05 56862.95 88888.00 2010-04-01 13:59:49.912 091 13133.42 535.92 56863.44 88888.00 2010-04-01 13:59:50.912 091 13132.77 535.79 56863.57 88888.00 2010-04-01 13:59:51.912 091 13133.16 535.42 56862.71 88888.00 2010-04-01 13:59:52.912 091 13132.77 535.54 56862.83 88888.00 2010-04-01 13:59:53.912 091 13131.99 535.17 56863.57 88888.00 2010-04-01 13:59:54.912 091 13133.16 535.92 56862.71 88888.00 2010-04-01 13:59:55.912 091 13134.07 535.30 56863.20 88888.00 2010-04-01 14:00:00.912 091 13132.64 535.67 56863.69 88888.00 2010-04-01 14:00:01.912 091 13132.25 535.92 56863.69 88888.00 2010-04-01 14:00:02.912 091 13132.51 535.54 56863.57 88888.00 2010-04-01 14:00:03.912 091 13132.12 535.67 56863.44 88888.00 2010-04-01 14:00:04.912 091 13132.12 534.80 56864.05 88888.00 2010-04-01 14:00:06.912 091 13131.73 535.30 56862.59 88888.00 2010-04-01 14:00:07.912 091 13131.73 534.55 56862.83 88888.00 2010-04-01 14:00:08.912 091 13131.86 535.30 56862.95 88888.00 2010-04-01 14:00:09.912 091 13131.47 535.67 56862.71 88888.00 2010-04-01 14:00:10.912 091 13131.21 534.80 56862.71 88888.00 2010-04-01 14:00:11.912 091 13131.60 534.92 56862.83 88888.00 2010-04-01 14:00:12.912 091 13130.95 535.05 56863.20 88888.00 2010-04-01 14:00:13.912 091 13130.95 535.05 56862.83 88888.00 2010-04-01 14:00:14.912 091 13131.73 534.92 56862.95 88888.00 2010-04-01 14:00:15.912 091 13131.08 535.05 56862.95 88888.00 2010-04-01 14:00:16.912 091 13131.47 535.54 56862.95 88888.00 2010-04-01 14:00:17.912 091 13131.73 534.68 56862.83 88888.00 2010-04-01 14:00:18.912 091 13131.21 535.05 56861.98 88888.00 2010-04-01 14:00:19.912 091 13131.47 534.92 56862.46 88888.00 2010-04-01 14:00:20.912 091 13131.99 535.05 56862.22 88888.00 2010-04-01 14:00:21.912 091 13131.60 534.92 56862.83 88888.00 2010-04-01 14:00:22.912 091 13131.47 534.80 56862.59 88888.00 2010-04-01 14:00:23.912 091 13131.86 534.31 56862.71 88888.00 2010-04-01 14:00:24.912 091 13132.90 535.67 56862.83 88888.00 2010-04-01 14:00:25.912 091 13131.08 534.06 56862.34 88888.00 2010-04-01 14:00:26.912 091 13131.86 534.68 56862.83 88888.00 2010-04-01 14:00:27.912 091 13131.86 534.92 56862.71 88888.00 2010-04-01 14:00:28.912 091 13131.99 534.92 56862.59 88888.00 2010-04-01 14:00:29.912 091 13131.60 534.18 56862.71 88888.00 2010-04-01 14:00:30.912 091 13131.34 534.31 56862.71 88888.00 2010-04-01 14:00:31.912 091 13130.82 534.55 56862.59 88888.00 2010-04-01 14:00:32.912 091 13131.34 535.30 56863.07 88888.00 2010-04-01 14:00:33.912 091 13131.60 533.93 56862.59 88888.00 2010-04-01 14:00:34.912 091 13131.47 534.31 56862.22 88888.00 2010-04-01 14:00:35.912 091 13131.99 534.55 56862.46 88888.00 2010-04-01 14:00:36.912 091 13132.51 534.43 56862.22 88888.00 2010-04-01 14:00:37.912 091 13131.34 534.55 56861.85 88888.00 2010-04-01 14:00:38.912 091 13131.60 534.31 56862.59 88888.00 2010-04-01 14:00:39.912 091 13131.86 534.18 56861.98 88888.00 2010-04-01 14:00:40.912 091 13131.73 534.43 56862.59 88888.00 2010-04-01 14:00:41.912 091 13131.86 534.18 56861.85 88888.00 2010-04-01 14:00:42.912 091 13131.60 533.93 56862.22 88888.00 2010-04-01 14:00:43.912 091 13131.47 533.69 56862.10 88888.00 2010-04-01 14:00:44.912 091 13131.73 533.93 56861.73 88888.00 2010-04-01 14:00:45.912 091 13131.73 534.80 56861.98 88888.00 2010-04-01 14:00:46.912 091 13130.95 533.81 56861.98 88888.00 2010-04-01 14:00:47.912 091 13130.95 533.81 56862.10 88888.00 2010-04-01 14:00:48.912 091 13131.21 533.56 56861.85 88888.00 2010-04-01 14:00:49.912 091 13130.95 533.81 56861.61 88888.00 2010-04-01 14:00:50.912 091 13130.56 532.94 56861.24 88888.00 2010-04-01 14:00:51.912 091 13131.34 533.56 56861.61 88888.00 2010-04-01 14:00:52.912 091 13130.43 534.06 56861.24 88888.00 2010-04-01 14:00:53.912 091 13130.69 532.82 56861.48 88888.00 2010-04-01 14:00:54.912 091 13130.30 533.44 56861.24 88888.00 2010-04-01 14:00:55.912 091 13130.95 533.56 56861.36 88888.00 2010-04-01 14:00:56.912 091 13130.56 533.56 56861.12 88888.00 2010-04-01 14:00:57.912 091 13130.17 533.19 56861.85 88888.00 2010-04-01 14:00:58.912 091 13130.56 533.07 56861.36 88888.00 2010-04-01 14:00:59.912 091 13130.82 532.82 56861.24 88888.00 2010-04-01 14:01:00.912 091 13130.56 533.31 56860.51 88888.00 2010-04-01 14:01:01.912 091 13130.69 532.82 56861.36 88888.00 2010-04-01 14:01:02.912 091 13130.82 533.19 56860.63 88888.00 2010-04-01 14:01:03.912 091 13130.43 533.31 56861.00 88888.00 2010-04-01 14:01:04.912 091 13130.95 533.31 56861.00 88888.00 2010-04-01 14:01:05.912 091 13130.95 532.82 56861.12 88888.00 2010-04-01 14:01:06.912 091 13130.95 533.69 56861.24 88888.00 2010-04-01 14:01:07.912 091 13130.04 533.44 56860.88 88888.00 2010-04-01 14:01:08.912 091 13130.17 532.94 56861.24 88888.00 2010-04-01 14:01:09.912 091 13130.43 533.69 56860.88 88888.00 2010-04-01 14:01:10.912 091 13131.08 533.19 56861.61 88888.00 2010-04-01 14:01:11.912 091 13130.56 532.94 56861.00 88888.00 2010-04-01 14:01:12.912 091 13130.43 532.70 56860.39 88888.00 2010-04-01 14:01:13.912 091 13130.04 532.94 56861.12 88888.00 2010-04-01 14:01:14.912 091 13130.04 533.19 56860.75 88888.00 2010-04-01 14:01:15.912 091 13130.17 533.31 56860.26 88888.00 2010-04-01 14:01:16.912 091 13129.65 533.69 56860.75 88888.00 2010-04-01 14:01:17.912 091 13130.04 533.56 56860.88 88888.00 2010-04-01 14:01:18.912 091 13130.04 532.94 56860.51 88888.00 2010-04-01 14:01:19.912 091 13129.65 533.19 56860.26 88888.00 2010-04-01 14:01:20.912 091 13130.04 532.94 56860.14 88888.00 2010-04-01 14:01:21.912 091 13129.78 533.31 56859.77 88888.00 2010-04-01 14:01:22.912 091 13129.78 534.31 56861.24 88888.00 2010-04-01 14:01:23.912 091 13130.17 533.44 56860.26 88888.00 2010-04-01 14:01:24.912 091 13129.13 533.31 56860.63 88888.00 2010-04-01 14:01:25.912 091 13130.04 532.94 56860.88 88888.00 2010-04-01 14:01:26.912 091 13130.17 533.19 56860.51 88888.00 2010-04-01 14:01:27.912 091 13129.91 533.07 56860.26 88888.00 2010-04-01 14:01:28.912 091 13129.52 532.94 56860.63 88888.00 2010-04-01 14:01:29.912 091 13130.56 532.70 56861.12 88888.00 2010-04-01 14:01:30.912 091 13130.30 533.19 56860.51 88888.00 2010-04-01 14:01:31.912 091 13130.69 533.19 56860.39 88888.00 2010-04-01 14:01:32.912 091 13130.56 533.07 56860.75 88888.00 2010-04-01 14:01:33.912 091 13130.43 533.31 56860.75 88888.00 2010-04-01 14:01:34.912 091 13130.56 532.82 56860.26 88888.00 2010-04-01 14:01:35.912 091 13130.69 533.69 56860.39 88888.00 2010-04-01 14:01:36.912 091 13130.95 533.44 56860.39 88888.00 2010-04-01 14:01:37.912 091 13131.21 533.44 56860.26 88888.00 2010-04-01 14:01:38.912 091 13130.82 533.19 56860.39 88888.00 2010-04-01 14:01:39.912 091 13130.43 532.94 56860.51 88888.00 2010-04-01 14:01:40.912 091 13131.08 532.45 56860.51 88888.00 2010-04-01 14:01:41.912 091 13130.95 533.81 56860.26 88888.00 2010-04-01 14:01:42.912 091 13130.56 533.31 56860.51 88888.00 2010-04-01 14:01:43.912 091 13131.08 533.93 56860.39 88888.00 2010-04-01 14:01:44.912 091 13131.47 533.69 56861.00 88888.00 2010-04-01 14:01:45.912 091 13130.82 533.81 56859.77 88888.00 2010-04-01 14:01:46.912 091 13130.82 533.69 56860.51 88888.00 2010-04-01 14:01:47.912 091 13130.95 533.93 56859.53 88888.00 2010-04-01 14:01:48.912 091 13131.08 533.44 56860.26 88888.00 2010-04-01 14:01:49.912 091 13131.47 533.56 56860.39 88888.00 2010-04-01 14:01:50.912 091 13130.95 533.81 56860.88 88888.00 2010-04-01 14:01:51.912 091 13130.95 533.81 56861.00 88888.00 2010-04-01 14:01:52.912 091 13130.56 534.18 56860.39 88888.00 2010-04-01 14:01:53.912 091 13130.95 534.80 56860.63 88888.00 2010-04-01 14:01:54.912 091 13130.82 533.69 56860.88 88888.00 2010-04-01 14:01:55.912 091 13130.56 533.69 56860.75 88888.00 2010-04-01 14:01:56.912 091 13130.56 533.56 56860.51 88888.00 2010-04-01 14:01:57.912 091 13130.69 533.19 56861.12 88888.00 2010-04-01 14:01:58.912 091 13130.04 533.93 56860.75 88888.00 2010-04-01 14:01:59.912 091 13129.65 533.69 56860.88 88888.00 2010-04-01 14:02:00.912 091 13129.91 533.69 56860.63 88888.00 2010-04-01 14:02:01.912 091 13130.17 533.31 56860.88 88888.00 2010-04-01 14:02:02.912 091 13130.04 533.56 56861.12 88888.00 2010-04-01 14:02:03.912 091 13129.26 533.44 56860.75 88888.00 2010-04-01 14:02:04.912 091 13129.13 532.94 56861.00 88888.00 2010-04-01 14:02:06.912 091 13128.61 532.57 56859.90 88888.00 2010-04-01 14:02:07.912 091 13128.74 532.57 56860.75 88888.00 2010-04-01 14:02:08.912 091 13129.00 532.32 56860.39 88888.00 2010-04-01 14:02:09.912 091 13129.00 532.57 56860.26 88888.00 2010-04-01 14:02:10.912 091 13128.74 532.82 56860.39 88888.00 2010-04-01 14:02:11.912 091 13128.22 532.20 56860.63 88888.00 2010-04-01 14:02:12.912 091 13127.57 531.46 56860.26 88888.00 2010-04-01 14:02:13.912 091 13128.35 531.70 56860.51 88888.00 2010-04-01 14:02:14.912 091 13128.35 531.33 56860.51 88888.00 2010-04-01 14:02:15.912 091 13127.31 531.83 56860.51 88888.00 2010-04-01 14:02:16.912 091 13128.35 531.46 56860.51 88888.00 2010-04-01 14:02:17.912 091 13127.96 531.70 56860.02 88888.00 2010-04-01 14:02:18.912 091 13128.09 531.09 56860.63 88888.00 2010-04-01 14:02:19.912 091 13128.48 531.46 56859.77 88888.00 2010-04-01 14:02:20.912 091 13128.61 530.84 56860.02 88888.00 2010-04-01 14:02:21.912 091 13128.22 530.47 56859.77 88888.00 2010-04-01 14:02:22.912 091 13128.74 530.09 56860.51 88888.00 2010-04-01 14:02:23.912 091 13128.09 530.09 56860.51 88888.00 2010-04-01 14:02:24.912 091 13128.74 530.47 56859.90 88888.00 2010-04-01 14:02:25.912 091 13127.83 530.22 56859.90 88888.00 2010-04-01 14:02:26.912 091 13127.96 530.22 56859.65 88888.00 2010-04-01 14:02:27.912 091 13128.61 529.97 56859.90 88888.00 2010-04-01 14:02:28.912 091 13128.09 530.22 56860.14 88888.00 2010-04-01 14:02:29.912 091 13128.22 530.47 56859.77 88888.00 2010-04-01 14:02:30.912 091 13127.57 530.22 56858.92 88888.00 2010-04-01 14:02:31.912 091 13128.09 530.47 56859.53 88888.00 2010-04-01 14:02:32.912 091 13127.44 529.48 56858.68 88888.00 2010-04-01 14:02:33.912 091 13127.70 530.71 56858.80 88888.00 2010-04-01 14:02:34.912 091 13128.35 530.47 56859.29 88888.00 2010-04-01 14:02:35.912 091 13127.96 530.47 56858.92 88888.00 2010-04-01 14:02:36.912 091 13127.57 529.72 56858.80 88888.00 2010-04-01 14:02:37.912 091 13127.57 530.09 56859.41 88888.00 2010-04-01 14:02:38.912 091 13128.22 529.72 56859.41 88888.00 2010-04-01 14:02:39.912 091 13128.35 530.22 56859.41 88888.00 2010-04-01 14:02:40.912 091 13127.70 530.22 56858.92 88888.00 2010-04-01 14:02:41.912 091 13127.96 530.09 56858.43 88888.00 2010-04-01 14:02:42.912 091 13127.31 530.34 56858.31 88888.00 2010-04-01 14:02:43.912 091 13127.44 529.85 56858.55 88888.00 2010-04-01 14:02:44.912 091 13127.31 530.22 56858.92 88888.00 2010-04-01 14:02:45.912 091 13126.92 529.85 56858.80 88888.00 2010-04-01 14:02:46.912 091 13126.92 530.34 56858.55 88888.00 2010-04-01 14:02:47.912 091 13126.92 529.97 56858.06 88888.00 2010-04-01 14:02:48.912 091 13127.05 530.34 56858.92 88888.00 2010-04-01 14:02:49.912 091 13126.66 529.72 56857.82 88888.00 2010-04-01 14:02:50.912 091 13127.31 529.60 56858.43 88888.00 2010-04-01 14:02:51.912 091 13126.66 530.09 56857.94 88888.00 2010-04-01 14:02:52.912 091 13127.31 529.85 56858.31 88888.00 2010-04-01 14:02:53.912 091 13126.27 530.34 56858.80 88888.00 2010-04-01 14:02:54.912 091 13125.24 529.97 56858.55 88888.00 2010-04-01 14:02:55.912 091 13126.53 530.96 56858.31 88888.00 2010-04-01 14:02:56.912 091 13125.62 530.47 56857.70 88888.00 2010-04-01 14:02:57.912 091 13125.88 530.34 56858.06 88888.00 2010-04-01 14:02:58.912 091 13124.85 530.47 56858.31 88888.00 2010-04-01 14:02:59.912 091 13124.85 530.71 56857.70 88888.00 2010-04-01 14:03:00.912 091 13124.33 530.09 56857.82 88888.00 2010-04-01 14:03:01.912 091 13124.46 530.59 56857.57 88888.00 2010-04-01 14:03:02.912 091 13123.81 530.71 56858.06 88888.00 2010-04-01 14:03:03.912 091 13124.46 530.71 56858.06 88888.00 2010-04-01 14:03:04.911 091 13124.46 529.72 56857.57 88888.00 2010-04-01 14:03:05.911 091 13124.46 530.09 56857.45 88888.00 2010-04-01 14:03:06.911 091 13124.46 530.84 56857.57 88888.00 2010-04-01 14:03:07.911 091 13124.07 530.47 56857.45 88888.00 2010-04-01 14:03:08.911 091 13124.20 529.85 56857.82 88888.00 2010-04-01 14:03:09.911 091 13124.98 530.59 56857.70 88888.00 2010-04-01 14:03:10.911 091 13124.07 530.59 56856.96 88888.00 2010-04-01 14:03:11.911 091 13124.46 530.59 56857.82 88888.00 2010-04-01 14:03:12.911 091 13124.46 530.34 56857.57 88888.00 2010-04-01 14:03:13.911 091 13124.72 530.22 56857.45 88888.00 2010-04-01 14:03:14.911 091 13124.33 530.59 56857.21 88888.00 2010-04-01 14:03:15.911 091 13124.07 530.59 56857.70 88888.00 2010-04-01 14:03:16.911 091 13124.46 530.84 56857.57 88888.00 2010-04-01 14:03:17.911 091 13125.50 530.34 56857.33 88888.00 2010-04-01 14:03:18.911 091 13124.20 530.71 56857.57 88888.00 2010-04-01 14:03:19.911 091 13124.85 530.09 56857.33 88888.00 2010-04-01 14:03:20.911 091 13124.33 530.34 56856.72 88888.00 2010-04-01 14:03:21.911 091 13124.33 530.59 56856.96 88888.00 2010-04-01 14:03:22.911 091 13123.81 530.84 56856.84 88888.00 2010-04-01 14:03:23.911 091 13124.33 530.59 56857.09 88888.00 2010-04-01 14:03:24.911 091 13124.72 530.22 56857.57 88888.00 2010-04-01 14:03:25.911 091 13124.33 530.59 56857.45 88888.00 2010-04-01 14:03:26.911 091 13124.07 529.97 56857.21 88888.00 2010-04-01 14:03:27.911 091 13123.81 530.34 56856.47 88888.00 2010-04-01 14:03:28.911 091 13123.94 530.34 56856.47 88888.00 2010-04-01 14:03:29.911 091 13124.46 529.72 56857.21 88888.00 2010-04-01 14:03:30.911 091 13123.42 530.34 56855.74 88888.00 2010-04-01 14:03:31.911 091 13123.68 530.34 56856.84 88888.00 2010-04-01 14:03:32.911 091 13123.29 530.59 56856.96 88888.00 2010-04-01 14:03:33.911 091 13123.03 529.85 56856.84 88888.00 2010-04-01 14:03:34.911 091 13122.38 529.48 56856.96 88888.00 2010-04-01 14:03:35.911 091 13123.03 530.09 56856.47 88888.00 2010-04-01 14:03:36.911 091 13122.90 529.97 56856.59 88888.00 2010-04-01 14:03:37.911 091 13123.55 529.23 56856.11 88888.00 2010-04-01 14:03:38.911 091 13123.16 529.23 56856.47 88888.00 2010-04-01 14:03:39.911 091 13122.77 529.23 56856.11 88888.00 2010-04-01 14:03:40.911 091 13122.77 529.10 56856.35 88888.00 2010-04-01 14:03:41.911 091 13123.16 528.61 56856.11 88888.00 2010-04-01 14:03:42.911 091 13122.38 528.61 56856.23 88888.00 2010-04-01 14:03:43.911 091 13122.12 528.36 56856.11 88888.00 2010-04-01 14:03:44.911 091 13122.38 528.48 56856.47 88888.00 2010-04-01 14:03:45.911 091 13122.77 528.48 56856.35 88888.00 2010-04-01 14:03:46.911 091 13122.64 527.99 56855.98 88888.00 2010-04-01 14:03:47.911 091 13123.03 527.86 56856.11 88888.00 2010-04-01 14:03:48.911 091 13123.29 527.86 56856.35 88888.00 2010-04-01 14:03:49.911 091 13123.29 527.37 56855.74 88888.00 2010-04-01 14:03:50.911 091 13122.90 527.00 56855.98 88888.00 2010-04-01 14:03:51.911 091 13123.16 527.62 56856.47 88888.00 2010-04-01 14:03:52.911 091 13122.77 527.12 56855.74 88888.00 2010-04-01 14:03:53.911 091 13122.64 527.12 56856.23 88888.00 2010-04-01 14:03:54.911 091 13122.51 526.50 56855.50 88888.00 2010-04-01 14:03:55.911 091 13122.90 527.00 56855.25 88888.00 2010-04-01 14:03:56.911 091 13123.29 527.62 56855.01 88888.00 2010-04-01 14:03:57.911 091 13123.29 527.62 56855.50 88888.00 2010-04-01 14:03:58.911 091 13123.29 527.00 56855.01 88888.00 2010-04-01 14:03:59.911 091 13122.77 527.49 56854.88 88888.00 2010-04-01 14:04:00.911 091 13122.77 527.74 56855.37 88888.00 2010-04-01 14:04:01.911 091 13122.51 527.86 56855.13 88888.00 2010-04-01 14:04:02.911 091 13122.77 527.74 56855.01 88888.00 2010-04-01 14:04:03.911 091 13122.38 527.49 56854.64 88888.00 2010-04-01 14:04:04.911 091 13122.51 527.49 56855.50 88888.00 2010-04-01 14:04:06.911 091 13122.77 528.36 56855.50 88888.00 2010-04-01 14:04:07.911 091 13122.77 528.11 56855.01 88888.00 2010-04-01 14:04:08.911 091 13122.77 527.25 56854.39 88888.00 2010-04-01 14:04:09.911 091 13122.25 527.49 56855.25 88888.00 2010-04-01 14:04:10.911 091 13123.42 528.24 56854.39 88888.00 2010-04-01 14:04:11.911 091 13122.90 527.99 56854.76 88888.00 2010-04-01 14:04:12.911 091 13122.64 528.11 56854.88 88888.00 2010-04-01 14:04:13.911 091 13122.64 528.11 56854.27 88888.00 2010-04-01 14:04:14.911 091 13122.51 528.61 56854.64 88888.00 2010-04-01 14:04:15.911 091 13123.16 528.36 56854.64 88888.00 2010-04-01 14:04:16.911 091 13121.99 527.86 56854.64 88888.00 2010-04-01 14:04:17.911 091 13122.38 529.10 56854.64 88888.00 2010-04-01 14:04:18.911 091 13122.12 529.23 56854.39 88888.00 2010-04-01 14:04:19.911 091 13121.99 529.23 56854.76 88888.00 2010-04-01 14:04:20.911 091 13122.64 528.98 56855.13 88888.00 2010-04-01 14:04:21.911 091 13122.51 529.23 56854.03 88888.00 2010-04-01 14:04:22.911 091 13121.99 528.98 56854.15 88888.00 2010-04-01 14:04:23.911 091 13121.34 529.72 56854.27 88888.00 2010-04-01 14:04:24.911 091 13121.47 529.35 56854.27 88888.00 2010-04-01 14:04:25.911 091 13121.47 529.48 56854.64 88888.00 2010-04-01 14:04:26.911 091 13120.69 530.09 56854.52 88888.00 2010-04-01 14:04:27.911 091 13120.69 529.23 56854.88 88888.00 2010-04-01 14:04:28.911 091 13120.56 529.85 56854.76 88888.00 2010-04-01 14:04:29.911 091 13120.82 529.72 56854.03 88888.00 2010-04-01 14:04:30.911 091 13119.78 529.97 56854.39 88888.00 2010-04-01 14:04:31.911 091 13120.30 529.97 56853.91 88888.00 2010-04-01 14:04:32.911 091 13120.30 529.60 56854.03 88888.00 2010-04-01 14:04:33.911 091 13120.30 530.34 56854.27 88888.00 2010-04-01 14:04:34.911 091 13119.65 529.85 56854.27 88888.00 2010-04-01 14:04:35.911 091 13119.39 529.48 56854.15 88888.00 2010-04-01 14:04:36.911 091 13119.39 529.85 56854.76 88888.00 2010-04-01 14:04:37.911 091 13118.74 530.47 56853.91 88888.00 2010-04-01 14:04:38.911 091 13118.22 530.96 56853.79 88888.00 2010-04-01 14:04:39.911 091 13118.87 529.48 56853.42 88888.00 2010-04-01 14:04:40.911 091 13118.35 529.72 56853.17 88888.00 2010-04-01 14:04:41.911 091 13118.74 530.34 56854.15 88888.00 2010-04-01 14:04:42.911 091 13119.39 529.60 56853.29 88888.00 2010-04-01 14:04:43.911 091 13118.61 529.35 56853.42 88888.00 2010-04-01 14:04:44.911 091 13118.35 529.48 56853.54 88888.00 2010-04-01 14:04:45.911 091 13118.35 529.60 56854.27 88888.00 2010-04-01 14:04:46.911 091 13118.48 528.98 56853.79 88888.00 2010-04-01 14:04:47.911 091 13118.35 528.98 56853.79 88888.00 2010-04-01 14:04:48.911 091 13117.31 529.23 56853.91 88888.00 2010-04-01 14:04:49.911 091 13117.96 529.72 56853.54 88888.00 2010-04-01 14:04:50.911 091 13117.70 529.48 56853.91 88888.00 2010-04-01 14:04:51.911 091 13117.83 529.10 56853.91 88888.00 2010-04-01 14:04:52.911 091 13116.92 528.61 56853.42 88888.00 2010-04-01 14:04:53.911 091 13117.57 528.61 56853.42 88888.00 2010-04-01 14:04:54.911 091 13117.57 528.73 56853.54 88888.00 2010-04-01 14:04:55.911 091 13117.83 528.48 56853.17 88888.00 2010-04-01 14:04:56.911 091 13117.31 527.74 56853.29 88888.00 2010-04-01 14:04:57.911 091 13116.92 527.99 56853.42 88888.00 2010-04-01 14:04:58.911 091 13117.18 527.74 56852.68 88888.00 2010-04-01 14:04:59.911 091 13117.18 527.49 56852.68 88888.00 2010-04-01 14:05:00.911 091 13116.66 527.86 56852.32 88888.00 2010-04-01 14:05:01.911 091 13116.53 528.24 56852.68 88888.00 2010-04-01 14:05:02.911 091 13117.70 527.74 56852.44 88888.00 2010-04-01 14:05:03.911 091 13117.83 527.49 56853.05 88888.00 2010-04-01 14:05:04.911 091 13117.57 527.86 56852.80 88888.00 2010-04-01 14:05:05.911 091 13117.05 527.25 56852.20 88888.00 2010-04-01 14:05:06.911 091 13116.79 526.50 56852.44 88888.00 2010-04-01 14:05:07.911 091 13116.92 526.75 56851.83 88888.00 2010-04-01 14:05:08.911 091 13116.66 526.75 56852.07 88888.00 2010-04-01 14:05:09.911 091 13116.66 525.64 56852.44 88888.00 2010-04-01 14:05:10.911 091 13116.79 527.00 56852.56 88888.00 2010-04-01 14:05:11.911 091 13117.44 526.38 56851.83 88888.00 2010-04-01 14:05:12.911 091 13117.18 526.13 56851.70 88888.00 2010-04-01 14:05:13.911 091 13117.05 526.25 56851.21 88888.00 2010-04-01 14:05:14.911 091 13117.05 525.88 56851.95 88888.00 2010-04-01 14:05:15.911 091 13117.05 526.01 56852.07 88888.00 2010-04-01 14:05:16.911 091 13116.66 525.76 56851.70 88888.00 2010-04-01 14:05:17.911 091 13116.66 525.14 56851.70 88888.00 2010-04-01 14:05:18.911 091 13116.66 525.26 56851.70 88888.00 2010-04-01 14:05:19.911 091 13116.14 525.51 56850.85 88888.00 2010-04-01 14:05:20.911 091 13116.27 525.64 56851.21 88888.00 2010-04-01 14:05:21.911 091 13116.66 525.64 56851.34 88888.00 2010-04-01 14:05:22.911 091 13116.92 526.25 56851.21 88888.00 2010-04-01 14:05:23.911 091 13116.66 525.76 56850.85 88888.00 2010-04-01 14:05:24.911 091 13116.79 525.14 56850.73 88888.00 2010-04-01 14:05:25.911 091 13117.05 525.39 56850.97 88888.00 2010-04-01 14:05:26.911 091 13117.05 525.51 56851.09 88888.00 2010-04-01 14:05:27.911 091 13116.66 525.14 56850.97 88888.00 2010-04-01 14:05:28.911 091 13117.05 525.64 56851.70 88888.00 2010-04-01 14:05:29.911 091 13116.53 525.26 56849.99 88888.00 2010-04-01 14:05:30.911 091 13117.31 525.51 56850.36 88888.00 2010-04-01 14:05:31.911 091 13116.92 525.64 56850.48 88888.00 2010-04-01 14:05:32.911 091 13116.79 525.14 56850.48 88888.00 2010-04-01 14:05:33.911 091 13116.79 525.26 56850.61 88888.00 2010-04-01 14:05:34.911 091 13116.40 525.64 56850.36 88888.00 2010-04-01 14:05:35.911 091 13116.40 525.76 56850.12 88888.00 2010-04-01 14:05:36.911 091 13116.53 525.64 56849.87 88888.00 2010-04-01 14:05:37.911 091 13116.92 525.51 56850.12 88888.00 2010-04-01 14:05:38.911 091 13116.14 525.51 56850.48 88888.00 2010-04-01 14:05:39.911 091 13116.40 525.64 56850.12 88888.00 2010-04-01 14:05:40.911 091 13115.62 525.76 56850.12 88888.00 2010-04-01 14:05:41.911 091 13115.75 525.64 56849.87 88888.00 2010-04-01 14:05:42.911 091 13115.10 527.00 56849.62 88888.00 2010-04-01 14:05:43.911 091 13114.71 526.25 56849.50 88888.00 2010-04-01 14:05:44.911 091 13115.23 526.63 56849.75 88888.00 2010-04-01 14:05:45.911 091 13114.19 526.38 56849.87 88888.00 2010-04-01 14:05:46.911 091 13114.71 526.25 56849.14 88888.00 2010-04-01 14:05:47.911 091 13114.32 526.50 56849.87 88888.00 2010-04-01 14:05:48.911 091 13114.19 525.88 56849.87 88888.00 2010-04-01 14:05:49.911 091 13113.80 526.50 56849.50 88888.00 2010-04-01 14:05:50.911 091 13113.28 526.63 56849.50 88888.00 2010-04-01 14:05:51.911 091 13113.67 526.75 56849.62 88888.00 2010-04-01 14:05:52.911 091 13113.80 527.00 56849.14 88888.00 2010-04-01 14:05:53.911 091 13114.19 526.63 56848.77 88888.00 2010-04-01 14:05:54.911 091 13113.54 527.12 56849.26 88888.00 2010-04-01 14:05:55.911 091 13113.41 526.87 56849.75 88888.00 2010-04-01 14:05:56.911 091 13113.28 527.37 56849.14 88888.00 2010-04-01 14:05:57.911 091 13113.28 527.49 56849.26 88888.00 2010-04-01 14:05:58.911 091 13113.02 526.75 56849.26 88888.00 2010-04-01 14:05:59.911 091 13113.02 527.12 56848.04 88888.00 2010-04-01 14:06:00.911 091 13113.54 527.49 56848.53 88888.00 2010-04-01 14:06:01.911 091 13113.54 527.74 56849.38 88888.00 2010-04-01 14:06:02.911 091 13113.80 527.12 56848.53 88888.00 2010-04-01 14:06:03.911 091 13113.28 527.12 56848.04 88888.00 2010-04-01 14:06:04.911 091 13113.15 527.37 56848.65 88888.00 2010-04-01 14:06:05.911 091 13113.02 527.74 56848.65 88888.00 2010-04-01 14:06:06.911 091 13113.67 528.11 56848.65 88888.00 2010-04-01 14:06:07.911 091 13113.02 527.86 56848.65 88888.00 2010-04-01 14:06:08.911 091 13113.41 527.12 56847.79 88888.00 2010-04-01 14:06:09.911 091 13113.15 527.62 56848.65 88888.00 2010-04-01 14:06:10.911 091 13113.41 527.37 56848.53 88888.00 2010-04-01 14:06:11.911 091 13112.76 527.49 56848.40 88888.00 2010-04-01 14:06:12.911 091 13112.89 527.12 56848.28 88888.00 2010-04-01 14:06:13.911 091 13112.89 527.25 56847.91 88888.00 2010-04-01 14:06:14.911 091 13112.50 527.62 56848.28 88888.00 2010-04-01 14:06:15.911 091 13111.59 527.00 56848.28 88888.00 2010-04-01 14:06:16.911 091 13112.76 527.12 56848.16 88888.00 2010-04-01 14:06:17.911 091 13111.98 527.74 56848.65 88888.00 2010-04-01 14:06:18.911 091 13111.85 527.25 56848.16 88888.00 2010-04-01 14:06:19.911 091 13111.85 527.00 56848.28 88888.00 2010-04-01 14:06:20.911 091 13111.46 527.00 56848.16 88888.00 2010-04-01 14:06:21.911 091 13111.85 526.75 56847.79 88888.00 2010-04-01 14:06:22.911 091 13111.85 526.25 56847.91 88888.00 2010-04-01 14:06:23.911 091 13111.07 526.75 56848.40 88888.00 2010-04-01 14:06:24.911 091 13111.33 526.50 56847.91 88888.00 2010-04-01 14:06:25.911 091 13111.20 525.88 56847.55 88888.00 2010-04-01 14:06:26.911 091 13111.33 526.25 56847.79 88888.00 2010-04-01 14:06:27.911 091 13110.68 526.01 56848.65 88888.00 2010-04-01 14:06:28.911 091 13110.68 526.25 56848.53 88888.00 2010-04-01 14:06:29.911 091 13110.68 525.76 56848.16 88888.00 2010-04-01 14:06:30.911 091 13110.16 525.51 56847.55 88888.00 2010-04-01 14:06:31.911 091 13110.68 525.51 56847.30 88888.00 2010-04-01 14:06:32.911 091 13110.29 524.89 56846.81 88888.00 2010-04-01 14:06:33.911 091 13110.03 524.89 56847.06 88888.00 2010-04-01 14:06:34.911 091 13109.90 525.39 56846.81 88888.00 2010-04-01 14:06:35.911 091 13109.64 524.64 56847.06 88888.00 2010-04-01 14:06:36.911 091 13110.55 524.77 56847.18 88888.00 2010-04-01 14:06:37.911 091 13109.90 525.14 56846.45 88888.00 2010-04-01 14:06:38.911 091 13110.03 524.77 56846.57 88888.00 2010-04-01 14:06:39.911 091 13110.42 524.27 56847.18 88888.00 2010-04-01 14:06:40.911 091 13109.51 524.89 56846.57 88888.00 2010-04-01 14:06:41.911 091 13110.16 524.77 56846.81 88888.00 2010-04-01 14:06:42.911 091 13110.03 524.64 56846.69 88888.00 2010-04-01 14:06:43.911 091 13110.29 524.27 56845.96 88888.00 2010-04-01 14:06:44.911 091 13109.38 524.77 56845.84 88888.00 2010-04-01 14:06:45.911 091 13109.64 524.40 56846.32 88888.00 2010-04-01 14:06:46.911 091 13109.25 524.40 56845.96 88888.00 2010-04-01 14:06:47.911 091 13109.51 524.27 56845.84 88888.00 2010-04-01 14:06:48.911 091 13109.77 523.28 56845.71 88888.00 2010-04-01 14:06:49.911 091 13109.90 524.15 56845.96 88888.00 2010-04-01 14:06:50.911 091 13109.51 524.15 56845.84 88888.00 2010-04-01 14:06:51.911 091 13108.99 523.41 56845.23 88888.00 2010-04-01 14:06:52.911 091 13108.60 523.65 56844.98 88888.00 2010-04-01 14:06:53.911 091 13109.12 523.41 56845.35 88888.00 2010-04-01 14:06:54.911 091 13109.64 523.90 56845.47 88888.00 2010-04-01 14:06:55.911 091 13109.25 524.03 56845.71 88888.00 2010-04-01 14:06:56.911 091 13109.12 523.16 56844.98 88888.00 2010-04-01 14:06:57.911 091 13109.25 522.42 56844.98 88888.00 2010-04-01 14:06:58.911 091 13109.38 523.28 56845.35 88888.00 2010-04-01 14:06:59.911 091 13109.25 522.79 56845.59 88888.00 2010-04-01 14:07:00.911 091 13108.73 523.41 56845.47 88888.00 2010-04-01 14:07:01.911 091 13108.73 522.79 56845.23 88888.00 2010-04-01 14:07:02.911 091 13109.38 522.79 56844.73 88888.00 2010-04-01 14:07:03.911 091 13108.99 522.79 56844.98 88888.00 2010-04-01 14:07:04.911 091 13109.25 523.41 56844.86 88888.00 2010-04-01 14:07:05.911 091 13108.73 522.91 56844.73 88888.00 2010-04-01 14:07:06.911 091 13108.73 523.03 56844.00 88888.00 2010-04-01 14:07:07.911 091 13108.73 522.79 56844.61 88888.00 2010-04-01 14:07:08.911 091 13108.73 523.28 56844.12 88888.00 2010-04-01 14:07:09.911 091 13108.86 522.54 56844.61 88888.00 2010-04-01 14:07:10.911 091 13108.99 522.54 56844.00 88888.00 2010-04-01 14:07:11.911 091 13108.21 523.03 56844.61 88888.00 2010-04-01 14:07:12.911 091 13108.08 522.66 56844.25 88888.00 2010-04-01 14:07:13.911 091 13108.08 522.42 56844.49 88888.00 2010-04-01 14:07:14.911 091 13107.56 523.90 56844.12 88888.00 2010-04-01 14:07:15.911 091 13107.04 523.53 56843.76 88888.00 2010-04-01 14:07:16.911 091 13107.17 522.66 56843.88 88888.00 2010-04-01 14:07:17.911 091 13106.66 522.79 56843.76 88888.00 2010-04-01 14:07:18.911 091 13106.53 522.66 56842.90 88888.00 2010-04-01 14:07:19.911 091 13106.92 524.27 56843.02 88888.00 2010-04-01 14:07:20.911 091 13106.27 523.16 56843.39 88888.00 2010-04-01 14:07:21.911 091 13106.53 523.41 56843.02 88888.00 2010-04-01 14:07:22.911 091 13106.79 523.16 56843.02 88888.00 2010-04-01 14:07:23.911 091 13106.40 522.91 56843.02 88888.00 2010-04-01 14:07:24.911 091 13106.66 522.54 56842.54 88888.00 2010-04-01 14:07:25.911 091 13106.14 522.79 56843.02 88888.00 2010-04-01 14:07:26.911 091 13105.75 523.28 56842.41 88888.00 2010-04-01 14:07:27.911 091 13106.14 522.91 56842.54 88888.00 2010-04-01 14:07:28.911 091 13105.10 523.53 56842.90 88888.00 2010-04-01 14:07:29.911 091 13105.62 523.28 56842.05 88888.00 2010-04-01 14:07:30.911 091 13105.36 522.91 56841.92 88888.00 2010-04-01 14:07:31.911 091 13105.10 522.91 56841.92 88888.00 2010-04-01 14:07:32.911 091 13104.58 522.17 56841.92 88888.00 2010-04-01 14:07:33.911 091 13104.97 522.79 56842.66 88888.00 2010-04-01 14:07:34.911 091 13104.84 522.54 56842.29 88888.00 2010-04-01 14:07:35.911 091 13104.32 522.66 56841.56 88888.00 2010-04-01 14:07:36.911 091 13104.58 522.29 56841.31 88888.00 2010-04-01 14:07:37.911 091 13104.58 523.41 56842.05 88888.00 2010-04-01 14:07:38.911 091 13104.06 522.79 56841.43 88888.00 2010-04-01 14:07:39.911 091 13104.06 523.28 56841.56 88888.00 2010-04-01 14:07:40.911 091 13103.41 522.29 56841.80 88888.00 2010-04-01 14:07:41.911 091 13103.15 522.04 56841.43 88888.00 2010-04-01 14:07:42.911 091 13103.28 521.55 56841.43 88888.00 2010-04-01 14:07:43.911 091 13103.02 522.54 56840.82 88888.00 2010-04-01 14:07:44.911 091 13102.89 522.17 56840.82 88888.00 2010-04-01 14:07:45.911 091 13102.89 521.67 56840.82 88888.00 2010-04-01 14:07:46.911 091 13102.63 522.42 56839.97 88888.00 2010-04-01 14:07:47.911 091 13102.50 522.42 56840.82 88888.00 2010-04-01 14:07:48.911 091 13102.37 522.17 56840.58 88888.00 2010-04-01 14:07:49.911 091 13101.72 522.04 56840.58 88888.00 2010-04-01 14:07:50.911 091 13102.11 521.67 56840.58 88888.00 2010-04-01 14:07:51.911 091 13101.98 521.55 56839.23 88888.00 2010-04-01 14:07:52.911 091 13102.24 521.55 56839.84 88888.00 2010-04-01 14:07:53.911 091 13101.85 521.30 56839.97 88888.00 2010-04-01 14:07:54.911 091 13101.59 521.42 56839.72 88888.00 2010-04-01 14:07:55.911 091 13102.24 520.93 56839.84 88888.00 2010-04-01 14:07:56.911 091 13102.37 521.67 56839.84 88888.00 2010-04-01 14:07:57.911 091 13102.89 521.55 56839.97 88888.00 2010-04-01 14:07:58.911 091 13101.98 521.30 56839.48 88888.00 2010-04-01 14:07:59.911 091 13101.98 521.18 56838.87 88888.00 2010-04-01 14:08:00.911 091 13102.63 520.68 56839.48 88888.00 2010-04-01 14:08:01.911 091 13101.85 521.55 56839.11 88888.00 2010-04-01 14:08:02.911 091 13101.85 520.68 56839.60 88888.00 2010-04-01 14:08:03.911 091 13102.11 520.68 56839.72 88888.00 2010-04-01 14:08:04.911 091 13102.63 520.68 56839.36 88888.00 2010-04-01 14:08:05.911 091 13102.50 520.06 56839.60 88888.00 2010-04-01 14:08:06.911 091 13102.76 520.43 56839.23 88888.00 2010-04-01 14:08:07.911 091 13102.50 520.31 56839.36 88888.00 2010-04-01 14:08:08.911 091 13102.11 521.05 56838.87 88888.00 2010-04-01 14:08:09.911 091 13102.63 520.93 56839.23 88888.00 2010-04-01 14:08:10.911 091 13102.24 521.30 56838.75 88888.00 2010-04-01 14:08:11.911 091 13102.76 520.81 56838.87 88888.00 2010-04-01 14:08:12.911 091 13102.89 521.18 56838.75 88888.00 2010-04-01 14:08:13.911 091 13102.76 520.19 56838.38 88888.00 2010-04-01 14:08:14.911 091 13101.72 519.81 56838.99 88888.00 2010-04-01 14:08:15.911 091 13102.50 521.05 56838.75 88888.00 2010-04-01 14:08:16.911 091 13101.20 520.31 56838.99 88888.00 2010-04-01 14:08:17.911 091 13102.11 520.43 56838.25 88888.00 2010-04-01 14:08:18.911 091 13101.85 521.42 56838.62 88888.00 2010-04-01 14:08:19.911 091 13101.33 521.30 56838.13 88888.00 2010-04-01 14:08:20.911 091 13101.72 521.67 56838.62 88888.00 2010-04-01 14:08:21.911 091 13101.59 520.81 56838.25 88888.00 2010-04-01 14:08:22.911 091 13101.59 520.93 56837.89 88888.00 2010-04-01 14:08:23.911 091 13100.55 520.68 56837.77 88888.00 2010-04-01 14:08:24.911 091 13101.46 521.30 56838.38 88888.00 2010-04-01 14:08:25.911 091 13100.94 521.30 56838.25 88888.00 2010-04-01 14:08:26.911 091 13101.72 521.55 56837.77 88888.00 2010-04-01 14:08:27.911 091 13101.72 521.67 56836.91 88888.00 2010-04-01 14:08:28.911 091 13100.29 522.17 56838.01 88888.00 2010-04-01 14:08:29.911 091 13101.07 522.04 56837.28 88888.00 2010-04-01 14:08:30.911 091 13100.94 521.92 56837.52 88888.00 2010-04-01 14:08:31.911 091 13101.07 522.04 56837.89 88888.00 2010-04-01 14:08:32.911 091 13101.07 522.17 56837.28 88888.00 2010-04-01 14:08:33.911 091 13101.46 522.29 56837.64 88888.00 2010-04-01 14:08:34.911 091 13100.55 521.92 56836.67 88888.00 2010-04-01 14:08:35.911 091 13101.20 522.79 56837.28 88888.00 2010-04-01 14:08:36.911 091 13100.81 522.17 56837.40 88888.00 2010-04-01 14:08:37.911 091 13100.94 522.29 56837.64 88888.00 2010-04-01 14:08:38.911 091 13100.68 522.04 56837.64 88888.00 2010-04-01 14:08:39.911 091 13100.29 522.66 56837.03 88888.00 2010-04-01 14:08:40.911 091 13100.03 522.42 56837.28 88888.00 2010-04-01 14:08:41.911 091 13099.64 522.42 56837.28 88888.00 2010-04-01 14:08:42.911 091 13100.55 521.80 56837.40 88888.00 2010-04-01 14:08:43.911 091 13100.29 521.42 56837.03 88888.00 2010-04-01 14:08:44.911 091 13099.77 522.17 56837.40 88888.00 2010-04-01 14:08:45.911 091 13098.73 522.29 56837.52 88888.00 2010-04-01 14:08:46.911 091 13099.77 522.29 56837.28 88888.00 2010-04-01 14:08:47.911 091 13099.12 522.54 56837.03 88888.00 2010-04-01 14:08:48.911 091 13098.86 522.42 56837.16 88888.00 2010-04-01 14:08:49.911 091 13098.86 521.55 56836.79 88888.00 2010-04-01 14:08:50.911 091 13098.73 522.29 56837.52 88888.00 2010-04-01 14:08:51.911 091 13097.95 522.04 56837.28 88888.00 2010-04-01 14:08:52.911 091 13098.60 522.54 56837.16 88888.00 2010-04-01 14:08:53.911 091 13098.86 521.92 56836.18 88888.00 2010-04-01 14:08:54.911 091 13097.95 522.66 56836.91 88888.00 2010-04-01 14:08:55.911 091 13098.21 522.54 56836.67 88888.00 2010-04-01 14:08:56.911 091 13098.73 522.04 56837.16 88888.00 2010-04-01 14:08:57.911 091 13098.47 521.18 56836.67 88888.00 2010-04-01 14:08:58.911 091 13098.08 521.67 56837.16 88888.00 2010-04-01 14:08:59.911 091 13098.73 522.29 56836.79 88888.00 2010-04-01 14:09:00.911 091 13098.99 522.04 56836.42 88888.00 2010-04-01 14:09:01.911 091 13098.08 522.42 56836.54 88888.00 2010-04-01 14:09:02.911 091 13098.86 521.92 56836.30 88888.00 2010-04-01 14:09:03.911 091 13098.47 521.42 56836.42 88888.00 2010-04-01 14:09:04.911 091 13098.73 521.18 56836.54 88888.00 2010-04-01 14:09:05.911 091 13098.60 521.67 56835.93 88888.00 2010-04-01 14:09:06.911 091 13098.73 521.42 56836.30 88888.00 2010-04-01 14:09:07.911 091 13098.47 520.93 56836.05 88888.00 2010-04-01 14:09:08.911 091 13099.38 520.68 56836.79 88888.00 2010-04-01 14:09:09.911 091 13098.60 520.81 56836.05 88888.00 2010-04-01 14:09:10.911 091 13099.38 520.81 56836.30 88888.00 2010-04-01 14:09:11.911 091 13098.86 520.31 56836.18 88888.00 2010-04-01 14:09:12.911 091 13099.64 520.68 56835.81 88888.00 2010-04-01 14:09:13.911 091 13098.99 520.43 56836.05 88888.00 2010-04-01 14:09:14.911 091 13099.12 520.43 56835.93 88888.00 2010-04-01 14:09:15.911 091 13098.99 520.06 56835.57 88888.00 2010-04-01 14:09:16.911 091 13098.21 519.69 56836.42 88888.00 2010-04-01 14:09:17.911 091 13098.60 520.06 56835.69 88888.00 2010-04-01 14:09:18.911 091 13098.86 520.68 56835.69 88888.00 2010-04-01 14:09:19.911 091 13098.34 520.43 56835.69 88888.00 2010-04-01 14:09:20.911 091 13099.25 520.43 56836.30 88888.00 2010-04-01 14:09:21.911 091 13099.12 520.56 56836.18 88888.00 2010-04-01 14:09:22.911 091 13099.12 520.06 56836.05 88888.00 2010-04-01 14:09:23.911 091 13099.38 519.57 56835.81 88888.00 2010-04-01 14:09:24.911 091 13099.38 520.56 56835.93 88888.00 2010-04-01 14:09:25.911 091 13099.51 519.69 56836.18 88888.00 2010-04-01 14:09:26.911 091 13099.51 519.32 56835.69 88888.00 2010-04-01 14:09:27.911 091 13099.77 519.94 56835.69 88888.00 2010-04-01 14:09:28.911 091 13099.12 519.44 56836.30 88888.00 2010-04-01 14:09:29.911 091 13099.51 520.06 56836.05 88888.00 2010-04-01 14:09:30.911 091 13099.77 519.20 56835.08 88888.00 2010-04-01 14:09:31.911 091 13099.12 520.81 56835.57 88888.00 2010-04-01 14:09:32.911 091 13099.90 520.19 56835.81 88888.00 2010-04-01 14:09:33.911 091 13099.64 520.19 56835.45 88888.00 2010-04-01 14:09:34.911 091 13099.64 520.31 56835.57 88888.00 2010-04-01 14:09:35.911 091 13100.03 519.94 56835.20 88888.00 2010-04-01 14:09:36.911 091 13099.51 520.06 56835.57 88888.00 2010-04-01 14:09:37.911 091 13099.12 520.06 56835.69 88888.00 2010-04-01 14:09:38.911 091 13099.64 519.69 56835.69 88888.00 2010-04-01 14:09:39.911 091 13099.12 520.19 56835.45 88888.00 2010-04-01 14:09:40.911 091 13099.38 519.69 56834.83 88888.00 2010-04-01 14:09:41.911 091 13099.38 520.81 56834.83 88888.00 2010-04-01 14:09:42.911 091 13099.12 520.19 56835.81 88888.00 2010-04-01 14:09:43.911 091 13098.86 519.69 56835.20 88888.00 2010-04-01 14:09:44.911 091 13099.25 519.94 56835.45 88888.00 2010-04-01 14:09:45.911 091 13099.38 520.06 56835.45 88888.00 2010-04-01 14:09:46.911 091 13098.60 520.56 56835.81 88888.00 2010-04-01 14:09:47.911 091 13098.34 520.06 56835.57 88888.00 2010-04-01 14:09:48.911 091 13098.99 519.94 56834.83 88888.00 2010-04-01 14:09:49.911 091 13098.73 520.56 56835.93 88888.00 2010-04-01 14:09:50.911 091 13098.86 520.43 56834.95 88888.00 2010-04-01 14:09:51.911 091 13098.60 520.56 56834.83 88888.00 2010-04-01 14:09:52.911 091 13098.08 520.31 56835.08 88888.00 2010-04-01 14:09:53.911 091 13098.60 520.31 56834.59 88888.00 2010-04-01 14:09:54.911 091 13098.47 519.94 56834.71 88888.00 2010-04-01 14:09:55.911 091 13098.08 520.81 56834.71 88888.00 2010-04-01 14:09:56.911 091 13097.82 520.19 56835.57 88888.00 2010-04-01 14:09:57.911 091 13097.69 520.43 56835.57 88888.00 2010-04-01 14:09:58.911 091 13097.95 519.69 56835.81 88888.00 2010-04-01 14:09:59.911 091 13097.30 520.43 56834.83 88888.00 2010-04-01 14:10:00.911 091 13097.43 520.43 56835.08 88888.00 2010-04-01 14:10:01.911 091 13096.52 520.43 56834.46 88888.00 2010-04-01 14:10:02.911 091 13096.26 520.56 56834.95 88888.00 2010-04-01 14:10:03.911 091 13096.13 519.94 56834.71 88888.00 2010-04-01 14:10:04.911 091 13096.13 520.31 56834.34 88888.00 2010-04-01 14:10:05.911 091 13096.39 520.06 56833.86 88888.00 2010-04-01 14:10:06.911 091 13096.00 519.32 56833.86 88888.00 2010-04-01 14:10:07.911 091 13095.22 519.44 56834.34 88888.00 2010-04-01 14:10:08.911 091 13095.22 519.32 56834.59 88888.00 2010-04-01 14:10:09.911 091 13095.22 520.06 56833.73 88888.00 2010-04-01 14:10:10.911 091 13094.70 519.20 56834.22 88888.00 2010-04-01 14:10:11.911 091 13094.31 518.82 56834.34 88888.00 2010-04-01 14:10:12.911 091 13094.96 519.44 56833.73 88888.00 2010-04-01 14:10:13.911 091 13094.18 518.45 56834.10 88888.00 2010-04-01 14:10:14.911 091 13094.44 519.20 56834.22 88888.00 2010-04-01 14:10:15.911 091 13094.31 518.95 56833.98 88888.00 2010-04-01 14:10:16.911 091 13093.92 518.82 56833.49 88888.00 2010-04-01 14:10:17.911 091 13093.92 518.95 56833.61 88888.00 2010-04-01 14:10:18.911 091 13093.92 518.70 56833.86 88888.00 2010-04-01 14:10:19.911 091 13093.92 518.58 56833.86 88888.00 2010-04-01 14:10:20.911 091 13093.01 518.08 56833.12 88888.00 2010-04-01 14:10:21.911 091 13094.31 518.58 56833.49 88888.00 2010-04-01 14:10:22.911 091 13093.92 518.08 56833.61 88888.00 2010-04-01 14:10:23.911 091 13093.14 518.70 56833.12 88888.00 2010-04-01 14:10:24.911 091 13093.40 518.45 56833.00 88888.00 2010-04-01 14:10:25.911 091 13093.14 518.82 56832.63 88888.00 2010-04-01 14:10:26.911 091 13093.27 518.20 56832.75 88888.00 2010-04-01 14:10:27.911 091 13092.88 518.70 56833.00 88888.00 2010-04-01 14:10:28.911 091 13092.88 518.20 56832.51 88888.00 2010-04-01 14:10:29.911 091 13092.88 518.33 56832.88 88888.00 2010-04-01 14:10:30.911 091 13092.10 518.08 56832.88 88888.00 2010-04-01 14:10:31.911 091 13092.36 518.33 56832.63 88888.00 2010-04-01 14:10:32.911 091 13093.14 518.20 56832.51 88888.00 2010-04-01 14:10:33.911 091 13091.97 517.59 56832.51 88888.00 2010-04-01 14:10:34.911 091 13091.45 517.96 56832.75 88888.00 2010-04-01 14:10:35.911 091 13091.06 518.20 56832.51 88888.00 2010-04-01 14:10:36.911 091 13091.71 517.96 56831.90 88888.00 2010-04-01 14:10:37.911 091 13092.10 518.08 56832.51 88888.00 2010-04-01 14:10:38.911 091 13092.36 517.83 56831.90 88888.00 2010-04-01 14:10:39.911 091 13091.32 518.08 56832.27 88888.00 2010-04-01 14:10:40.911 091 13091.71 517.83 56831.90 88888.00 2010-04-01 14:10:41.911 091 13091.06 518.95 56832.14 88888.00 2010-04-01 14:10:42.911 091 13091.32 518.33 56832.63 88888.00 2010-04-01 14:10:43.911 091 13091.58 517.59 56831.90 88888.00 2010-04-01 14:10:44.911 091 13091.06 517.71 56831.65 88888.00 2010-04-01 14:10:45.911 091 13091.45 517.83 56832.63 88888.00 2010-04-01 14:10:46.911 091 13091.71 518.33 56831.90 88888.00 2010-04-01 14:10:47.911 091 13090.93 517.83 56830.80 88888.00 2010-04-01 14:10:48.911 091 13091.58 518.45 56831.90 88888.00 2010-04-01 14:10:49.911 091 13091.97 518.08 56831.41 88888.00 2010-04-01 14:10:50.911 091 13090.93 518.70 56831.78 88888.00 2010-04-01 14:10:51.911 091 13091.19 518.08 56830.80 88888.00 2010-04-01 14:10:52.911 091 13091.19 518.20 56831.16 88888.00 2010-04-01 14:10:53.911 091 13090.80 518.70 56832.02 88888.00 2010-04-01 14:10:54.911 091 13091.19 517.96 56831.53 88888.00 2010-04-01 14:10:55.911 091 13091.06 517.83 56831.29 88888.00 2010-04-01 14:10:56.911 091 13091.32 518.45 56832.02 88888.00 2010-04-01 14:10:57.911 091 13090.93 518.58 56830.80 88888.00 2010-04-01 14:10:58.911 091 13091.06 518.70 56831.04 88888.00 2010-04-01 14:10:59.911 091 13091.45 518.95 56831.41 88888.00 2010-04-01 14:11:00.911 091 13091.19 518.20 56830.92 88888.00 2010-04-01 14:11:01.911 091 13091.71 518.82 56831.90 88888.00 2010-04-01 14:11:02.911 091 13091.45 519.69 56831.41 88888.00 2010-04-01 14:11:03.911 091 13092.23 518.95 56831.78 88888.00 2010-04-01 14:11:04.911 091 13092.36 519.69 56831.04 88888.00 2010-04-01 14:11:05.911 091 13091.45 519.32 56831.29 88888.00 2010-04-01 14:11:06.911 091 13091.71 519.07 56830.68 88888.00 2010-04-01 14:11:07.911 091 13091.71 519.07 56831.16 88888.00 2010-04-01 14:11:08.911 091 13091.45 518.58 56831.29 88888.00 2010-04-01 14:11:09.911 091 13091.84 519.32 56831.16 88888.00 2010-04-01 14:11:10.911 091 13092.49 518.82 56831.16 88888.00 2010-04-01 14:11:11.911 091 13092.10 518.95 56831.29 88888.00 2010-04-01 14:11:12.911 091 13090.93 518.58 56831.29 88888.00 2010-04-01 14:11:13.911 091 13091.06 518.82 56831.65 88888.00 2010-04-01 14:11:14.911 091 13090.93 518.58 56831.41 88888.00 2010-04-01 14:11:15.911 091 13091.45 518.45 56831.16 88888.00 2010-04-01 14:11:16.911 091 13091.45 518.70 56831.29 88888.00 2010-04-01 14:11:17.911 091 13091.97 518.70 56830.55 88888.00 2010-04-01 14:11:18.911 091 13092.23 518.45 56831.41 88888.00 2010-04-01 14:11:19.911 091 13091.71 518.82 56831.53 88888.00 2010-04-01 14:11:20.911 091 13092.75 519.32 56831.90 88888.00 2010-04-01 14:11:21.911 091 13092.36 519.20 56831.65 88888.00 2010-04-01 14:11:22.911 091 13092.36 518.08 56831.29 88888.00 2010-04-01 14:11:23.911 091 13092.10 518.95 56831.53 88888.00 2010-04-01 14:11:24.911 091 13092.75 518.33 56831.65 88888.00 2010-04-01 14:11:25.911 091 13091.97 519.07 56831.90 88888.00 2010-04-01 14:11:26.911 091 13092.36 519.07 56831.65 88888.00 2010-04-01 14:11:27.911 091 13093.27 519.20 56831.29 88888.00 2010-04-01 14:11:28.911 091 13092.49 519.44 56831.90 88888.00 2010-04-01 14:11:29.911 091 13093.14 519.81 56832.14 88888.00 2010-04-01 14:11:30.911 091 13092.10 518.82 56831.78 88888.00 2010-04-01 14:11:31.911 091 13092.62 519.94 56831.90 88888.00 2010-04-01 14:11:32.911 091 13092.10 519.69 56831.53 88888.00 2010-04-01 14:11:33.911 091 13091.45 519.69 56831.16 88888.00 2010-04-01 14:11:34.911 091 13092.49 520.31 56831.53 88888.00 2010-04-01 14:11:35.911 091 13092.75 519.44 56831.41 88888.00 2010-04-01 14:11:36.911 091 13092.36 519.94 56831.78 88888.00 2010-04-01 14:11:37.911 091 13092.10 519.81 56832.14 88888.00 2010-04-01 14:11:38.911 091 13092.75 519.81 56831.53 88888.00 2010-04-01 14:11:39.911 091 13091.97 519.44 56832.02 88888.00 2010-04-01 14:11:40.911 091 13091.97 519.94 56832.02 88888.00 2010-04-01 14:11:41.911 091 13091.45 520.31 56832.14 88888.00 2010-04-01 14:11:42.911 091 13092.36 519.94 56831.53 88888.00 2010-04-01 14:11:43.911 091 13091.58 519.32 56831.90 88888.00 2010-04-01 14:11:44.911 091 13091.71 519.44 56831.90 88888.00 2010-04-01 14:11:45.911 091 13092.10 519.69 56831.04 88888.00 2010-04-01 14:11:46.911 091 13091.58 519.94 56831.65 88888.00 2010-04-01 14:11:47.911 091 13091.45 519.44 56831.90 88888.00 2010-04-01 14:11:48.911 091 13090.93 519.69 56831.41 88888.00 2010-04-01 14:11:49.911 091 13091.58 519.94 56831.90 88888.00 2010-04-01 14:11:50.911 091 13091.06 519.32 56831.65 88888.00 2010-04-01 14:11:51.911 091 13091.45 519.69 56831.41 88888.00 2010-04-01 14:11:52.911 091 13090.67 520.19 56831.16 88888.00 2010-04-01 14:11:53.911 091 13091.45 519.32 56831.41 88888.00 2010-04-01 14:11:54.911 091 13091.19 519.44 56831.41 88888.00 2010-04-01 14:11:55.911 091 13090.54 519.94 56831.78 88888.00 2010-04-01 14:11:56.911 091 13091.58 519.57 56831.41 88888.00 2010-04-01 14:11:57.911 091 13091.32 519.44 56831.16 88888.00 2010-04-01 14:11:58.911 091 13090.54 519.32 56832.39 88888.00 2010-04-01 14:11:59.911 091 13090.80 519.81 56831.53 88888.00 2010-04-01 14:12:00.911 091 13091.19 519.81 56831.90 88888.00 2010-04-01 14:12:01.911 091 13090.41 519.44 56831.41 88888.00 2010-04-01 14:12:02.911 091 13090.54 518.95 56832.02 88888.00 2010-04-01 14:12:03.911 091 13090.28 519.57 56831.41 88888.00 2010-04-01 14:12:04.911 091 13090.54 519.32 56832.14 88888.00 2010-04-01 14:12:06.911 091 13089.76 519.94 56831.29 88888.00 2010-04-01 14:12:07.911 091 13089.89 519.69 56830.80 88888.00 2010-04-01 14:12:08.911 091 13089.63 519.32 56831.53 88888.00 2010-04-01 14:12:09.911 091 13089.63 519.57 56831.29 88888.00 2010-04-01 14:12:10.911 091 13090.15 519.44 56832.14 88888.00 2010-04-01 14:12:11.911 091 13089.89 519.44 56831.78 88888.00 2010-04-01 14:12:12.911 091 13090.41 519.57 56831.65 88888.00 2010-04-01 14:12:13.911 091 13090.02 519.81 56831.41 88888.00 2010-04-01 14:12:14.911 091 13090.80 519.94 56831.16 88888.00 2010-04-01 14:12:15.911 091 13090.93 520.19 56831.29 88888.00 2010-04-01 14:12:16.911 091 13090.67 519.57 56832.51 88888.00 2010-04-01 14:12:17.911 091 13089.89 519.57 56831.65 88888.00 2010-04-01 14:12:18.911 091 13089.89 519.94 56831.41 88888.00 2010-04-01 14:12:19.911 091 13089.76 519.69 56831.53 88888.00 2010-04-01 14:12:20.911 091 13089.76 519.69 56831.16 88888.00 2010-04-01 14:12:21.911 091 13089.25 520.06 56831.78 88888.00 2010-04-01 14:12:22.911 091 13089.25 519.07 56832.27 88888.00 2010-04-01 14:12:23.911 091 13088.47 520.06 56831.29 88888.00 2010-04-01 14:12:24.911 091 13089.25 519.57 56831.65 88888.00 2010-04-01 14:12:25.911 091 13088.73 519.07 56831.65 88888.00 2010-04-01 14:12:26.911 091 13088.21 519.20 56831.90 88888.00 2010-04-01 14:12:27.911 091 13088.47 519.20 56832.14 88888.00 2010-04-01 14:12:28.911 091 13088.99 519.44 56831.16 88888.00 2010-04-01 14:12:29.911 091 13088.47 519.69 56831.29 88888.00 2010-04-01 14:12:30.911 091 13088.34 519.44 56831.65 88888.00 2010-04-01 14:12:31.911 091 13088.99 519.32 56832.39 88888.00 2010-04-01 14:12:32.911 091 13088.60 519.94 56830.92 88888.00 2010-04-01 14:12:33.911 091 13088.60 519.81 56831.78 88888.00 2010-04-01 14:12:34.911 091 13088.21 519.44 56831.53 88888.00 2010-04-01 14:12:35.911 091 13088.60 519.81 56831.65 88888.00 2010-04-01 14:12:36.911 091 13088.60 519.07 56831.29 88888.00 2010-04-01 14:12:37.911 091 13088.73 518.82 56831.53 88888.00 2010-04-01 14:12:38.911 091 13089.12 519.07 56831.41 88888.00 2010-04-01 14:12:39.911 091 13088.99 518.58 56831.90 88888.00 2010-04-01 14:12:40.911 091 13089.63 518.20 56831.65 88888.00 2010-04-01 14:12:41.911 091 13089.50 518.33 56831.29 88888.00 2010-04-01 14:12:42.911 091 13088.86 518.20 56831.78 88888.00 2010-04-01 14:12:43.911 091 13089.76 517.96 56831.41 88888.00 2010-04-01 14:12:44.911 091 13090.15 517.96 56831.16 88888.00 2010-04-01 14:12:45.911 091 13089.76 518.58 56831.78 88888.00 2010-04-01 14:12:46.911 091 13090.93 518.45 56831.04 88888.00 2010-04-01 14:12:47.911 091 13090.93 518.08 56831.16 88888.00 2010-04-01 14:12:48.911 091 13090.67 518.82 56831.65 88888.00 2010-04-01 14:12:49.911 091 13091.19 518.70 56831.90 88888.00 2010-04-01 14:12:50.911 091 13091.06 518.58 56831.90 88888.00 2010-04-01 14:12:51.911 091 13091.06 518.45 56832.14 88888.00 2010-04-01 14:12:52.911 091 13091.32 519.07 56832.14 88888.00 2010-04-01 14:12:53.911 091 13091.45 518.45 56832.02 88888.00 2010-04-01 14:12:54.911 091 13091.71 518.33 56831.90 88888.00 2010-04-01 14:12:55.911 091 13091.71 517.96 56832.63 88888.00 2010-04-01 14:12:56.911 091 13092.75 519.20 56832.27 88888.00 2010-04-01 14:12:57.911 091 13092.49 519.57 56832.39 88888.00 2010-04-01 14:12:58.911 091 13091.84 519.20 56832.27 88888.00 2010-04-01 14:12:59.911 091 13091.71 518.82 56831.90 88888.00 2010-04-01 14:13:00.911 091 13092.36 518.95 56832.63 88888.00 2010-04-01 14:13:01.911 091 13092.23 519.07 56832.75 88888.00 2010-04-01 14:13:02.911 091 13092.75 518.58 56832.51 88888.00 2010-04-01 14:13:03.911 091 13092.49 519.07 56833.36 88888.00 2010-04-01 14:13:04.911 091 13091.71 518.45 56832.88 88888.00 2010-04-01 14:13:05.911 091 13091.71 518.45 56832.75 88888.00 2010-04-01 14:13:06.911 091 13091.84 518.33 56833.24 88888.00 2010-04-01 14:13:07.911 091 13091.06 518.33 56833.36 88888.00 2010-04-01 14:13:08.911 091 13091.58 518.33 56833.86 88888.00 2010-04-01 14:13:09.911 091 13092.10 518.33 56833.61 88888.00 2010-04-01 14:13:10.911 091 13091.19 518.58 56833.12 88888.00 2010-04-01 14:13:11.911 091 13091.84 518.70 56833.61 88888.00 2010-04-01 14:13:12.911 091 13091.58 519.32 56833.49 88888.00 2010-04-01 14:13:13.911 091 13091.32 518.70 56834.22 88888.00 2010-04-01 14:13:14.911 091 13090.93 518.33 56833.24 88888.00 2010-04-01 14:13:15.911 091 13090.80 518.95 56833.24 88888.00 2010-04-01 14:13:16.911 091 13091.19 519.32 56833.24 88888.00 2010-04-01 14:13:17.911 091 13090.15 519.44 56833.73 88888.00 2010-04-01 14:13:18.911 091 13089.89 518.95 56832.88 88888.00 2010-04-01 14:13:19.911 091 13090.28 519.20 56832.88 88888.00 2010-04-01 14:13:20.911 091 13090.15 519.57 56833.00 88888.00 2010-04-01 14:13:21.911 091 13089.89 519.69 56832.75 88888.00 2010-04-01 14:13:22.911 091 13089.12 519.32 56833.00 88888.00 2010-04-01 14:13:23.911 091 13088.99 518.95 56832.63 88888.00 2010-04-01 14:13:24.911 091 13089.38 518.45 56832.88 88888.00 2010-04-01 14:13:25.911 091 13089.25 518.95 56832.88 88888.00 2010-04-01 14:13:26.911 091 13088.86 519.32 56833.12 88888.00 2010-04-01 14:13:27.911 091 13089.25 519.07 56832.75 88888.00 2010-04-01 14:13:28.911 091 13088.86 519.57 56833.00 88888.00 2010-04-01 14:13:29.911 091 13088.34 519.32 56832.51 88888.00 2010-04-01 14:13:30.911 091 13088.73 518.95 56833.00 88888.00 2010-04-01 14:13:31.911 091 13088.99 519.57 56832.14 88888.00 2010-04-01 14:13:32.911 091 13088.47 519.07 56832.14 88888.00 2010-04-01 14:13:33.911 091 13088.60 519.44 56832.75 88888.00 2010-04-01 14:13:34.911 091 13088.99 519.20 56832.51 88888.00 2010-04-01 14:13:35.911 091 13088.08 519.57 56831.90 88888.00 2010-04-01 14:13:36.911 091 13088.73 519.44 56832.14 88888.00 2010-04-01 14:13:37.911 091 13088.34 519.44 56832.27 88888.00 2010-04-01 14:13:38.911 091 13087.43 520.31 56831.65 88888.00 2010-04-01 14:13:39.911 091 13087.95 519.44 56832.14 88888.00 2010-04-01 14:13:40.911 091 13088.34 518.95 56832.14 88888.00 2010-04-01 14:13:41.911 091 13088.08 520.06 56831.90 88888.00 2010-04-01 14:13:42.911 091 13087.82 518.95 56832.02 88888.00 2010-04-01 14:13:43.911 091 13087.69 519.20 56832.39 88888.00 2010-04-01 14:13:44.911 091 13087.56 519.20 56832.51 88888.00 2010-04-01 14:13:45.911 091 13087.56 518.82 56832.63 88888.00 2010-04-01 14:13:46.911 091 13088.21 518.95 56831.78 88888.00 2010-04-01 14:13:47.911 091 13086.78 518.58 56832.63 88888.00 2010-04-01 14:13:48.911 091 13087.17 519.32 56832.27 88888.00 2010-04-01 14:13:49.911 091 13087.17 519.07 56831.90 88888.00 2010-04-01 14:13:50.911 091 13086.39 518.58 56831.90 88888.00 2010-04-01 14:13:51.911 091 13087.43 518.58 56831.65 88888.00 2010-04-01 14:13:52.911 091 13086.78 517.83 56832.27 88888.00 2010-04-01 14:13:53.911 091 13086.26 518.33 56831.78 88888.00 2010-04-01 14:13:54.911 091 13086.65 517.96 56831.41 88888.00 2010-04-01 14:13:55.911 091 13086.65 518.33 56831.65 88888.00 2010-04-01 14:13:56.911 091 13086.00 518.45 56831.41 88888.00 2010-04-01 14:13:57.911 091 13086.00 518.45 56831.78 88888.00 2010-04-01 14:13:58.911 091 13086.26 518.33 56831.41 88888.00 2010-04-01 14:13:59.911 091 13086.13 517.96 56831.65 88888.00 2010-04-01 14:14:00.911 091 13086.39 517.83 56830.80 88888.00 2010-04-01 14:14:01.911 091 13086.00 517.71 56831.29 88888.00 2010-04-01 14:14:02.911 091 13086.65 517.46 56831.53 88888.00 2010-04-01 14:14:03.911 091 13086.52 517.34 56830.92 88888.00 2010-04-01 14:14:04.911 091 13086.00 517.09 56831.90 88888.00 2010-04-01 14:14:06.911 091 13086.78 516.97 56831.53 88888.00 2010-04-01 14:14:07.911 091 13086.91 516.97 56831.90 88888.00 2010-04-01 14:14:08.911 091 13087.04 517.34 56831.78 88888.00 2010-04-01 14:14:09.911 091 13086.78 517.34 56831.65 88888.00 2010-04-01 14:14:10.911 091 13086.39 517.21 56831.78 88888.00 2010-04-01 14:14:11.911 091 13086.39 517.71 56832.02 88888.00 2010-04-01 14:14:12.911 091 13087.17 517.09 56831.65 88888.00 2010-04-01 14:14:13.911 091 13087.04 517.71 56832.02 88888.00 2010-04-01 14:14:14.911 091 13086.65 516.97 56831.53 88888.00 2010-04-01 14:14:15.911 091 13086.00 516.72 56831.90 88888.00 2010-04-01 14:14:16.911 091 13086.26 516.72 56831.29 88888.00 2010-04-01 14:14:17.911 091 13086.13 517.46 56831.65 88888.00 2010-04-01 14:14:18.911 091 13086.39 516.84 56831.65 88888.00 2010-04-01 14:14:19.911 091 13086.52 516.84 56831.78 88888.00 2010-04-01 14:14:20.911 091 13086.00 516.72 56831.04 88888.00 2010-04-01 14:14:21.911 091 13085.74 516.59 56831.90 88888.00 2010-04-01 14:14:22.911 091 13085.87 516.47 56831.65 88888.00 2010-04-01 14:14:23.911 091 13086.13 517.21 56831.65 88888.00 2010-04-01 14:14:24.911 091 13085.48 516.35 56831.29 88888.00 2010-04-01 14:14:25.911 091 13085.09 515.97 56830.80 88888.00 2010-04-01 14:14:26.911 091 13084.83 515.48 56831.53 88888.00 2010-04-01 14:14:27.911 091 13085.09 516.47 56831.41 88888.00 2010-04-01 14:14:28.911 091 13084.70 516.22 56831.41 88888.00 2010-04-01 14:14:29.911 091 13084.44 515.97 56830.92 88888.00 2010-04-01 14:14:30.911 091 13084.18 515.60 56830.55 88888.00 2010-04-01 14:14:31.911 091 13084.83 515.85 56831.29 88888.00 2010-04-01 14:14:32.911 091 13084.05 515.60 56830.55 88888.00 2010-04-01 14:14:33.911 091 13083.66 515.60 56830.80 88888.00 2010-04-01 14:14:34.911 091 13082.49 515.36 56830.31 88888.00 2010-04-01 14:14:35.911 091 13081.97 514.86 56830.55 88888.00 2010-04-01 14:14:36.911 091 13081.58 515.85 56830.31 88888.00 2010-04-01 14:14:37.911 091 13081.71 515.60 56830.31 88888.00 2010-04-01 14:14:38.911 091 13081.58 514.24 56830.19 88888.00 2010-04-01 14:14:39.911 091 13081.19 515.36 56829.57 88888.00 2010-04-01 14:14:40.911 091 13081.45 515.36 56829.82 88888.00 2010-04-01 14:14:41.911 091 13080.41 514.86 56829.82 88888.00 2010-04-01 14:14:42.911 091 13080.93 515.11 56829.45 88888.00 2010-04-01 14:14:43.911 091 13080.15 515.23 56829.45 88888.00 2010-04-01 14:14:44.911 091 13080.41 515.11 56829.33 88888.00 2010-04-01 14:14:45.911 091 13079.37 515.11 56830.06 88888.00 2010-04-01 14:14:46.911 091 13079.50 515.73 56829.21 88888.00 2010-04-01 14:14:47.911 091 13079.76 515.48 56828.72 88888.00 2010-04-01 14:14:48.911 091 13080.15 515.73 56828.84 88888.00 2010-04-01 14:14:49.911 091 13078.98 515.36 56828.72 88888.00 2010-04-01 14:14:50.911 091 13079.11 516.47 56828.47 88888.00 2010-04-01 14:14:51.911 091 13079.50 516.22 56828.72 88888.00 2010-04-01 14:14:52.911 091 13080.15 516.10 56828.35 88888.00 2010-04-01 14:14:53.911 091 13080.28 515.73 56827.98 88888.00 2010-04-01 14:14:54.911 091 13079.89 516.59 56828.35 88888.00 2010-04-01 14:14:55.911 091 13080.15 516.22 56827.98 88888.00 2010-04-01 14:14:56.911 091 13079.50 516.84 56828.23 88888.00 2010-04-01 14:14:57.911 091 13079.89 516.84 56827.98 88888.00 2010-04-01 14:14:58.911 091 13079.11 517.34 56828.23 88888.00 2010-04-01 14:14:59.911 091 13079.50 517.09 56828.23 88888.00 2010-04-01 14:15:00.911 091 13079.37 516.10 56827.86 88888.00 2010-04-01 14:15:01.911 091 13080.15 516.59 56827.98 88888.00 2010-04-01 14:15:02.911 091 13078.72 516.97 56827.86 88888.00 2010-04-01 14:15:03.911 091 13078.98 517.09 56827.86 88888.00 2010-04-01 14:15:04.911 091 13079.11 516.72 56827.62 88888.00 2010-04-01 14:15:05.911 091 13078.98 516.97 56827.62 88888.00 2010-04-01 14:15:06.911 091 13078.33 516.84 56827.62 88888.00 2010-04-01 14:15:07.911 091 13078.20 517.59 56827.01 88888.00 2010-04-01 14:15:08.911 091 13077.29 516.59 56826.89 88888.00 2010-04-01 14:15:09.911 091 13076.77 516.97 56827.74 88888.00 2010-04-01 14:15:10.911 091 13076.51 516.72 56827.13 88888.00 2010-04-01 14:15:11.911 091 13076.51 516.59 56826.15 88888.00 2010-04-01 14:15:12.911 091 13075.08 516.47 56826.39 88888.00 2010-04-01 14:15:13.911 091 13074.82 515.36 56826.76 88888.00 2010-04-01 14:15:14.911 091 13075.21 515.23 56826.64 88888.00 2010-04-01 14:15:15.911 091 13074.04 515.23 56826.52 88888.00 2010-04-01 14:15:16.911 091 13073.00 514.74 56825.79 88888.00 2010-04-01 14:15:17.911 091 13072.74 515.36 56825.42 88888.00 2010-04-01 14:15:18.911 091 13072.87 514.74 56824.93 88888.00 2010-04-01 14:15:19.911 091 13071.83 515.23 56825.42 88888.00 2010-04-01 14:15:20.911 091 13071.83 514.74 56825.05 88888.00 2010-04-01 14:15:21.911 091 13071.71 513.99 56824.44 88888.00 2010-04-01 14:15:22.911 091 13071.71 514.12 56823.95 88888.00 2010-04-01 14:15:23.911 091 13071.83 514.24 56824.20 88888.00 2010-04-01 14:15:24.911 091 13071.18 513.13 56823.95 88888.00 2010-04-01 14:15:25.911 091 13072.09 513.37 56823.58 88888.00 2010-04-01 14:15:26.911 091 13072.87 513.13 56823.58 88888.00 2010-04-01 14:15:27.911 091 13072.48 512.75 56823.34 88888.00 2010-04-01 14:15:28.911 091 13072.74 512.14 56823.34 88888.00 2010-04-01 14:15:29.911 091 13072.74 512.51 56823.22 88888.00 2010-04-01 14:15:30.911 091 13073.65 512.75 56823.46 88888.00 2010-04-01 14:15:31.911 091 13073.78 511.64 56822.36 88888.00 2010-04-01 14:15:32.911 091 13074.95 512.38 56823.34 88888.00 2010-04-01 14:15:33.911 091 13074.17 511.89 56823.09 88888.00 2010-04-01 14:15:34.911 091 13075.08 511.89 56822.48 88888.00 2010-04-01 14:15:35.911 091 13075.21 512.01 56822.85 88888.00 2010-04-01 14:15:36.911 091 13075.73 511.64 56822.97 88888.00 2010-04-01 14:15:37.911 091 13075.47 512.38 56822.97 88888.00 2010-04-01 14:15:38.911 091 13075.60 511.89 56822.24 88888.00 2010-04-01 14:15:39.911 091 13076.90 512.26 56822.61 88888.00 2010-04-01 14:15:40.911 091 13077.55 512.01 56822.97 88888.00 2010-04-01 14:15:41.911 091 13076.77 512.01 56823.22 88888.00 2010-04-01 14:15:42.911 091 13077.03 512.14 56822.97 88888.00 2010-04-01 14:15:43.911 091 13077.68 512.63 56822.97 88888.00 2010-04-01 14:15:44.911 091 13077.94 513.37 56823.34 88888.00 2010-04-01 14:15:45.911 091 13077.68 513.50 56823.46 88888.00 2010-04-01 14:15:46.911 091 13077.81 512.75 56824.07 88888.00 2010-04-01 14:15:47.911 091 13077.16 513.37 56824.44 88888.00 2010-04-01 14:15:48.911 091 13077.68 513.25 56823.83 88888.00 2010-04-01 14:15:49.911 091 13077.81 513.25 56823.71 88888.00 2010-04-01 14:15:50.911 091 13077.03 513.25 56824.56 88888.00 2010-04-01 14:15:51.911 091 13077.16 514.61 56824.32 88888.00 2010-04-01 14:15:52.911 091 13077.94 514.49 56824.07 88888.00 2010-04-01 14:15:53.911 091 13076.51 513.87 56824.32 88888.00 2010-04-01 14:15:54.911 091 13076.90 514.24 56824.56 88888.00 2010-04-01 14:15:55.911 091 13076.90 514.49 56824.68 88888.00 2010-04-01 14:15:56.911 091 13076.25 514.36 56825.30 88888.00 2010-04-01 14:15:57.911 091 13075.86 514.12 56824.32 88888.00 2010-04-01 14:15:58.911 091 13075.86 513.75 56824.80 88888.00 2010-04-01 14:15:59.911 091 13075.34 514.24 56824.80 88888.00 2010-04-01 14:16:00.911 091 13075.47 514.61 56825.30 88888.00 2010-04-01 14:16:01.911 091 13075.08 514.74 56825.05 88888.00 2010-04-01 14:16:02.911 091 13074.17 513.62 56823.83 88888.00 2010-04-01 14:16:03.911 091 13074.04 513.99 56824.07 88888.00 2010-04-01 14:16:04.911 091 13073.26 513.75 56824.44 88888.00 2010-04-01 14:16:05.911 091 13072.87 513.50 56823.95 88888.00 2010-04-01 14:16:06.911 091 13072.61 513.75 56824.07 88888.00 2010-04-01 14:16:07.911 091 13072.48 513.50 56823.83 88888.00 2010-04-01 14:16:08.911 091 13071.96 513.75 56823.83 88888.00 2010-04-01 14:16:09.911 091 13071.57 513.62 56823.09 88888.00 2010-04-01 14:16:10.911 091 13071.05 513.50 56823.09 88888.00 2010-04-01 14:16:11.911 091 13069.76 513.62 56822.73 88888.00 2010-04-01 14:16:12.911 091 13070.02 513.62 56822.48 88888.00 2010-04-01 14:16:13.911 091 13069.89 513.87 56823.09 88888.00 2010-04-01 14:16:14.911 091 13068.33 513.87 56822.48 88888.00 2010-04-01 14:16:15.911 091 13068.46 513.13 56822.73 88888.00 2010-04-01 14:16:16.911 091 13068.07 513.25 56822.73 88888.00 2010-04-01 14:16:17.911 091 13067.16 512.63 56821.63 88888.00 2010-04-01 14:16:18.911 091 13067.03 512.63 56821.75 88888.00 2010-04-01 14:16:19.911 091 13067.16 513.13 56822.00 88888.00 2010-04-01 14:16:20.911 091 13067.16 513.25 56821.50 88888.00 2010-04-01 14:16:21.911 091 13067.29 512.51 56822.00 88888.00 2010-04-01 14:16:22.911 091 13067.03 512.26 56821.38 88888.00 2010-04-01 14:16:23.911 091 13066.25 511.76 56821.63 88888.00 2010-04-01 14:16:24.911 091 13067.03 511.89 56821.02 88888.00 2010-04-01 14:16:25.911 091 13066.77 511.52 56821.26 88888.00 2010-04-01 14:16:26.911 091 13067.68 511.27 56820.89 88888.00 2010-04-01 14:16:27.910 091 13067.94 511.02 56821.02 88888.00 2010-04-01 14:16:28.910 091 13067.42 511.14 56820.65 88888.00 2010-04-01 14:16:29.910 091 13068.33 510.77 56820.89 88888.00 2010-04-01 14:16:30.910 091 13068.98 511.27 56821.26 88888.00 2010-04-01 14:16:31.910 091 13069.76 510.90 56821.14 88888.00 2010-04-01 14:16:32.910 091 13070.15 511.14 56821.87 88888.00 2010-04-01 14:16:33.910 091 13069.89 510.77 56821.38 88888.00 2010-04-01 14:16:34.910 091 13069.76 510.40 56821.75 88888.00 2010-04-01 14:16:35.910 091 13071.18 510.53 56821.38 88888.00 2010-04-01 14:16:36.910 091 13071.57 509.78 56821.50 88888.00 2010-04-01 14:16:37.910 091 13071.96 510.03 56821.38 88888.00 2010-04-01 14:16:38.910 091 13072.74 509.66 56821.87 88888.00 2010-04-01 14:16:39.910 091 13072.61 510.03 56821.38 88888.00 2010-04-01 14:16:40.910 091 13073.00 510.53 56821.87 88888.00 2010-04-01 14:16:41.910 091 13073.00 510.03 56822.12 88888.00 2010-04-01 14:16:42.910 091 13073.65 510.15 56822.36 88888.00 2010-04-01 14:16:43.910 091 13074.17 510.03 56822.61 88888.00 2010-04-01 14:16:44.910 091 13073.78 509.91 56822.61 88888.00 2010-04-01 14:16:45.910 091 13074.56 509.66 56823.09 88888.00 2010-04-01 14:16:46.910 091 13074.69 509.66 56822.61 88888.00 2010-04-01 14:16:47.910 091 13075.08 509.53 56821.87 88888.00 2010-04-01 14:16:48.910 091 13075.08 509.91 56823.34 88888.00 2010-04-01 14:16:49.910 091 13075.21 509.66 56823.09 88888.00 2010-04-01 14:16:50.910 091 13076.64 509.78 56823.46 88888.00 2010-04-01 14:16:51.910 091 13075.86 509.78 56823.58 88888.00 2010-04-01 14:16:52.910 091 13075.99 509.53 56823.22 88888.00 2010-04-01 14:16:53.910 091 13076.51 509.66 56823.46 88888.00 2010-04-01 14:16:54.910 091 13076.51 509.66 56824.32 88888.00 2010-04-01 14:16:55.910 091 13076.12 509.29 56823.71 88888.00 2010-04-01 14:16:56.910 091 13075.99 509.91 56824.20 88888.00 2010-04-01 14:16:57.910 091 13075.60 509.16 56823.95 88888.00 2010-04-01 14:16:58.910 091 13075.73 509.78 56824.20 88888.00 2010-04-01 14:16:59.910 091 13075.21 510.03 56824.44 88888.00 2010-04-01 14:17:00.910 091 13075.08 508.92 56823.83 88888.00 2010-04-01 14:17:01.910 091 13074.17 509.16 56824.07 88888.00 2010-04-01 14:17:02.910 091 13073.91 509.16 56823.83 88888.00 2010-04-01 14:17:03.910 091 13073.78 509.66 56824.44 88888.00 2010-04-01 14:17:04.910 091 13073.65 509.53 56824.80 88888.00 2010-04-01 14:17:05.910 091 13073.00 509.78 56824.07 88888.00 2010-04-01 14:17:06.910 091 13072.61 509.91 56823.95 88888.00 2010-04-01 14:17:07.910 091 13071.57 509.91 56823.71 88888.00 2010-04-01 14:17:08.910 091 13070.67 509.04 56824.20 88888.00 2010-04-01 14:17:09.910 091 13070.28 508.79 56823.09 88888.00 2010-04-01 14:17:10.910 091 13069.24 509.91 56823.22 88888.00 2010-04-01 14:17:11.910 091 13069.37 509.66 56822.97 88888.00 2010-04-01 14:17:12.910 091 13069.11 510.03 56822.48 88888.00 2010-04-01 14:17:13.910 091 13067.94 510.65 56822.73 88888.00 2010-04-01 14:17:14.910 091 13067.68 509.53 56822.12 88888.00 2010-04-01 14:17:15.910 091 13066.77 509.78 56822.36 88888.00 2010-04-01 14:17:16.910 091 13065.73 509.29 56822.48 88888.00 2010-04-01 14:17:17.910 091 13065.21 508.79 56821.38 88888.00 2010-04-01 14:17:18.910 091 13064.43 508.79 56821.75 88888.00 2010-04-01 14:17:19.910 091 13064.30 509.29 56821.14 88888.00 2010-04-01 14:17:20.910 091 13063.65 509.04 56820.65 88888.00 2010-04-01 14:17:21.910 091 13062.35 509.41 56820.53 88888.00 2010-04-01 14:17:22.910 091 13062.48 509.29 56819.91 88888.00 2010-04-01 14:17:23.910 091 13061.57 509.04 56819.06 88888.00 2010-04-01 14:17:24.910 091 13060.66 509.04 56819.30 88888.00 2010-04-01 14:17:25.910 091 13061.18 508.79 56818.94 88888.00 2010-04-01 14:17:26.910 091 13061.44 509.04 56818.82 88888.00 2010-04-01 14:17:27.910 091 13059.75 509.53 56817.59 88888.00 2010-04-01 14:17:28.910 091 13059.10 510.15 56817.96 88888.00 2010-04-01 14:17:29.910 091 13058.97 509.41 56817.71 88888.00 2010-04-01 14:17:30.910 091 13058.45 509.29 56817.71 88888.00 2010-04-01 14:17:31.910 091 13058.97 509.53 56817.35 88888.00 2010-04-01 14:17:32.910 091 13058.71 509.16 56817.47 88888.00 2010-04-01 14:17:33.910 091 13058.06 509.53 56816.74 88888.00 2010-04-01 14:17:34.910 091 13058.32 510.28 56816.61 88888.00 2010-04-01 14:17:35.910 091 13058.19 509.53 56816.49 88888.00 2010-04-01 14:17:36.910 091 13057.15 509.16 56816.37 88888.00 2010-04-01 14:17:37.910 091 13058.32 508.79 56816.00 88888.00 2010-04-01 14:17:38.910 091 13058.58 509.41 56815.52 88888.00 2010-04-01 14:17:39.910 091 13057.93 509.04 56815.52 88888.00 2010-04-01 14:17:40.910 091 13057.80 508.79 56816.00 88888.00 2010-04-01 14:17:41.910 091 13058.19 509.29 56815.88 88888.00 2010-04-01 14:17:42.910 091 13058.84 509.66 56815.27 88888.00 2010-04-01 14:17:43.910 091 13058.32 509.41 56815.88 88888.00 2010-04-01 14:17:44.910 091 13059.10 509.29 56815.88 88888.00 2010-04-01 14:17:45.910 091 13059.23 509.41 56816.25 88888.00 2010-04-01 14:17:46.910 091 13059.62 509.29 56815.39 88888.00 2010-04-01 14:17:47.910 091 13059.23 510.03 56815.52 88888.00 2010-04-01 14:17:48.910 091 13060.14 509.41 56815.15 88888.00 2010-04-01 14:17:49.910 091 13060.14 510.03 56815.64 88888.00 2010-04-01 14:17:50.910 091 13060.27 510.28 56816.25 88888.00 2010-04-01 14:17:51.910 091 13060.79 509.29 56816.00 88888.00 2010-04-01 14:17:52.910 091 13060.01 509.04 56815.64 88888.00 2010-04-01 14:17:53.910 091 13060.53 509.29 56816.12 88888.00 2010-04-01 14:17:54.910 091 13061.31 509.91 56816.49 88888.00 2010-04-01 14:17:55.910 091 13060.66 509.91 56816.37 88888.00 2010-04-01 14:17:56.910 091 13060.14 509.41 56816.00 88888.00 2010-04-01 14:17:57.910 091 13060.27 509.29 56816.00 88888.00 2010-04-01 14:17:58.910 091 13060.01 508.17 56816.37 88888.00 2010-04-01 14:17:59.910 091 13060.79 508.67 56816.37 88888.00 2010-04-01 14:18:00.910 091 13060.14 508.92 56816.12 88888.00 2010-04-01 14:18:01.910 091 13060.79 508.67 56816.61 88888.00 2010-04-01 14:18:02.910 091 13060.92 508.92 56816.00 88888.00 2010-04-01 14:18:03.910 091 13061.57 508.67 56816.37 88888.00 2010-04-01 14:18:04.910 091 13061.83 508.92 56816.25 88888.00 2010-04-01 14:18:05.910 091 13061.57 508.92 56816.98 88888.00 2010-04-01 14:18:06.910 091 13061.57 509.41 56816.61 88888.00 2010-04-01 14:18:07.910 091 13061.57 508.67 56816.25 88888.00 2010-04-01 14:18:08.910 091 13061.96 509.04 56816.61 88888.00 2010-04-01 14:18:09.910 091 13061.44 509.29 56816.74 88888.00 2010-04-01 14:18:10.910 091 13062.22 509.04 56816.98 88888.00 2010-04-01 14:18:11.910 091 13061.31 509.16 56817.11 88888.00 2010-04-01 14:18:12.910 091 13061.83 509.16 56816.61 88888.00 2010-04-01 14:18:13.910 091 13062.09 508.92 56817.11 88888.00 2010-04-01 14:18:14.910 091 13061.44 509.29 56816.98 88888.00 2010-04-01 14:18:15.910 091 13061.18 510.15 56816.98 88888.00 2010-04-01 14:18:16.910 091 13061.31 508.79 56817.35 88888.00 2010-04-01 14:18:17.910 091 13062.09 510.15 56817.35 88888.00 2010-04-01 14:18:18.910 091 13061.83 509.66 56817.35 88888.00 2010-04-01 14:18:19.910 091 13061.18 509.78 56817.71 88888.00 2010-04-01 14:18:20.910 091 13062.09 509.78 56816.98 88888.00 2010-04-01 14:18:21.910 091 13061.70 510.03 56817.11 88888.00 2010-04-01 14:18:22.910 091 13061.70 510.53 56817.47 88888.00 2010-04-01 14:18:23.910 091 13062.35 510.03 56817.71 88888.00 2010-04-01 14:18:24.910 091 13061.70 510.28 56817.35 88888.00 2010-04-01 14:18:25.910 091 13061.57 509.53 56817.23 88888.00 2010-04-01 14:18:26.910 091 13062.48 509.78 56816.86 88888.00 2010-04-01 14:18:27.910 091 13062.09 509.91 56817.11 88888.00 2010-04-01 14:18:28.910 091 13063.26 510.40 56817.35 88888.00 2010-04-01 14:18:29.910 091 13062.61 510.90 56817.71 88888.00 2010-04-01 14:18:30.910 091 13062.74 510.53 56817.96 88888.00 2010-04-01 14:18:31.910 091 13062.87 510.40 56817.96 88888.00 2010-04-01 14:18:32.910 091 13063.52 510.53 56817.96 88888.00 2010-04-01 14:18:33.910 091 13062.74 511.14 56818.20 88888.00 2010-04-01 14:18:34.910 091 13064.04 511.14 56817.84 88888.00 2010-04-01 14:18:35.910 091 13063.39 510.90 56818.20 88888.00 2010-04-01 14:18:36.910 091 13063.91 510.90 56818.45 88888.00 2010-04-01 14:18:37.910 091 13063.65 510.40 56818.94 88888.00 2010-04-01 14:18:38.910 091 13063.39 510.77 56818.82 88888.00 2010-04-01 14:18:39.910 091 13063.91 511.39 56818.57 88888.00 2010-04-01 14:18:40.910 091 13063.91 511.02 56818.69 88888.00 2010-04-01 14:18:41.910 091 13064.30 511.64 56818.82 88888.00 2010-04-01 14:18:42.910 091 13064.43 511.27 56818.69 88888.00 2010-04-01 14:18:43.910 091 13064.69 511.89 56818.82 88888.00 2010-04-01 14:18:44.910 091 13064.82 512.01 56819.18 88888.00 2010-04-01 14:18:45.910 091 13065.47 511.27 56819.67 88888.00 2010-04-01 14:18:46.910 091 13065.73 511.89 56819.67 88888.00 2010-04-01 14:18:47.910 091 13066.38 511.64 56819.79 88888.00 2010-04-01 14:18:48.910 091 13065.99 510.65 56819.55 88888.00 2010-04-01 14:18:49.910 091 13066.25 512.01 56819.79 88888.00 2010-04-01 14:18:50.910 091 13067.03 512.01 56820.16 88888.00 2010-04-01 14:18:51.910 091 13066.64 511.52 56820.28 88888.00 2010-04-01 14:18:52.910 091 13066.38 511.02 56820.04 88888.00 2010-04-01 14:18:53.910 091 13065.73 511.39 56821.26 88888.00 2010-04-01 14:18:54.910 091 13066.51 510.90 56820.89 88888.00 2010-04-01 14:18:55.910 091 13066.51 510.65 56821.02 88888.00 2010-04-01 14:18:56.910 091 13066.51 511.27 56820.77 88888.00 2010-04-01 14:18:57.910 091 13067.42 510.65 56821.14 88888.00 2010-04-01 14:18:58.910 091 13066.77 510.65 56821.63 88888.00 2010-04-01 14:18:59.910 091 13066.51 511.52 56820.65 88888.00 2010-04-01 14:19:00.910 091 13067.68 510.77 56821.38 88888.00 2010-04-01 14:19:01.910 091 13067.03 511.27 56821.63 88888.00 2010-04-01 14:19:02.910 091 13067.16 511.14 56822.24 88888.00 2010-04-01 14:19:03.910 091 13067.16 510.53 56821.87 88888.00 2010-04-01 14:19:04.910 091 13067.29 511.02 56821.87 88888.00 2010-04-01 14:19:05.910 091 13067.94 511.39 56821.50 88888.00 2010-04-01 14:19:06.910 091 13067.81 511.27 56821.63 88888.00 2010-04-01 14:19:07.910 091 13068.33 511.27 56822.24 88888.00 2010-04-01 14:19:08.910 091 13068.33 511.14 56822.36 88888.00 2010-04-01 14:19:09.910 091 13068.85 511.39 56822.12 88888.00 2010-04-01 14:19:10.910 091 13068.98 511.89 56822.85 88888.00 2010-04-01 14:19:11.910 091 13069.24 511.39 56822.12 88888.00 2010-04-01 14:19:12.910 091 13068.85 511.64 56822.85 88888.00 2010-04-01 14:19:13.910 091 13068.59 511.64 56823.71 88888.00 2010-04-01 14:19:14.910 091 13068.59 511.76 56823.09 88888.00 2010-04-01 14:19:15.910 091 13069.24 512.38 56823.46 88888.00 2010-04-01 14:19:16.910 091 13069.11 512.26 56824.07 88888.00 2010-04-01 14:19:17.910 091 13068.72 512.88 56822.97 88888.00 2010-04-01 14:19:18.910 091 13068.85 512.26 56823.95 88888.00 2010-04-01 14:19:19.910 091 13068.59 512.63 56824.32 88888.00 2010-04-01 14:19:20.910 091 13068.85 512.14 56823.83 88888.00 2010-04-01 14:19:21.910 091 13067.81 512.38 56823.71 88888.00 2010-04-01 14:19:22.910 091 13068.46 511.27 56824.56 88888.00 2010-04-01 14:19:23.910 091 13067.68 511.89 56824.56 88888.00 2010-04-01 14:19:24.910 091 13067.81 512.26 56824.32 88888.00 2010-04-01 14:19:25.910 091 13067.68 512.63 56824.68 88888.00 2010-04-01 14:19:26.910 091 13067.42 513.25 56823.83 88888.00 2010-04-01 14:19:27.910 091 13067.29 513.13 56824.56 88888.00 2010-04-01 14:19:28.910 091 13067.68 512.63 56824.20 88888.00 2010-04-01 14:19:29.910 091 13067.42 512.14 56825.05 88888.00 2010-04-01 14:19:30.910 091 13067.68 512.01 56824.44 88888.00 2010-04-01 14:19:31.910 091 13067.03 511.76 56824.56 88888.00 2010-04-01 14:19:32.910 091 13066.77 512.01 56824.68 88888.00 2010-04-01 14:19:33.910 091 13067.29 511.52 56824.44 88888.00 2010-04-01 14:19:34.910 091 13066.90 511.52 56824.80 88888.00 2010-04-01 14:19:35.910 091 13066.90 511.39 56824.20 88888.00 2010-04-01 14:19:36.910 091 13066.77 512.38 56824.44 88888.00 2010-04-01 14:19:37.910 091 13066.90 511.27 56824.68 88888.00 2010-04-01 14:19:38.910 091 13066.51 512.01 56825.30 88888.00 2010-04-01 14:19:39.910 091 13065.99 511.39 56824.68 88888.00 2010-04-01 14:19:40.910 091 13067.29 512.01 56824.56 88888.00 2010-04-01 14:19:41.910 091 13065.99 512.75 56825.05 88888.00 2010-04-01 14:19:42.910 091 13066.12 512.01 56825.17 88888.00 2010-04-01 14:19:43.910 091 13064.82 512.01 56824.68 88888.00 2010-04-01 14:19:44.910 091 13065.73 512.14 56824.44 88888.00 2010-04-01 14:19:45.910 091 13065.73 511.39 56825.17 88888.00 2010-04-01 14:19:46.910 091 13066.77 512.01 56824.93 88888.00 2010-04-01 14:19:47.910 091 13066.51 512.26 56824.80 88888.00 2010-04-01 14:19:48.910 091 13066.25 511.64 56824.68 88888.00 2010-04-01 14:19:49.910 091 13066.90 512.14 56824.93 88888.00 2010-04-01 14:19:50.910 091 13067.42 511.52 56825.05 88888.00 2010-04-01 14:19:51.910 091 13067.55 511.76 56824.68 88888.00 2010-04-01 14:19:52.910 091 13067.81 510.90 56824.80 88888.00 2010-04-01 14:19:53.910 091 13067.94 511.89 56825.17 88888.00 2010-04-01 14:19:54.910 091 13067.94 510.77 56825.66 88888.00 2010-04-01 14:19:55.910 091 13067.55 510.15 56825.54 88888.00 2010-04-01 14:19:56.910 091 13068.33 509.91 56826.03 88888.00 2010-04-01 14:19:57.910 091 13068.72 509.53 56825.66 88888.00 2010-04-01 14:19:58.910 091 13069.37 510.15 56825.91 88888.00 2010-04-01 14:19:59.910 091 13068.33 510.28 56825.79 88888.00 2010-04-01 14:20:00.910 091 13068.98 510.53 56825.42 88888.00 2010-04-01 14:20:01.910 091 13068.98 510.65 56826.03 88888.00 2010-04-01 14:20:02.910 091 13069.89 510.53 56826.52 88888.00 2010-04-01 14:20:03.910 091 13069.89 510.40 56826.64 88888.00 2010-04-01 14:20:04.910 091 13070.02 511.39 56826.76 88888.00 2010-04-01 14:20:05.910 091 13070.41 510.53 56827.01 88888.00 2010-04-01 14:20:06.910 091 13070.15 510.77 56827.74 88888.00 2010-04-01 14:20:07.910 091 13069.50 510.65 56827.38 88888.00 2010-04-01 14:20:08.910 091 13069.37 511.27 56827.38 88888.00 2010-04-01 14:20:09.910 091 13069.89 510.40 56827.13 88888.00 2010-04-01 14:20:10.910 091 13069.50 510.65 56827.62 88888.00 2010-04-01 14:20:11.910 091 13069.24 510.40 56828.35 88888.00 2010-04-01 14:20:12.910 091 13069.24 510.03 56828.60 88888.00 2010-04-01 14:20:13.910 091 13069.76 509.66 56827.62 88888.00 2010-04-01 14:20:14.910 091 13069.63 509.66 56828.72 88888.00 2010-04-01 14:20:15.910 091 13069.63 509.16 56828.23 88888.00 2010-04-01 14:20:16.910 091 13068.85 509.04 56828.72 88888.00 2010-04-01 14:20:17.910 091 13069.24 510.28 56828.72 88888.00 2010-04-01 14:20:18.910 091 13069.24 509.78 56828.47 88888.00 2010-04-01 14:20:19.910 091 13069.63 509.91 56828.96 88888.00 2010-04-01 14:20:20.910 091 13069.37 510.28 56828.84 88888.00 2010-04-01 14:20:21.910 091 13068.85 510.77 56829.09 88888.00 2010-04-01 14:20:22.910 091 13068.85 510.77 56828.96 88888.00 2010-04-01 14:20:23.910 091 13067.94 510.65 56829.45 88888.00 2010-04-01 14:20:24.910 091 13068.07 509.78 56828.84 88888.00 2010-04-01 14:20:25.910 091 13068.20 509.41 56828.60 88888.00 2010-04-01 14:20:26.910 091 13068.85 509.78 56829.57 88888.00 2010-04-01 14:20:27.910 091 13068.46 510.15 56828.84 88888.00 2010-04-01 14:20:28.910 091 13068.46 509.66 56828.96 88888.00 2010-04-01 14:20:29.910 091 13069.37 509.53 56829.09 88888.00 2010-04-01 14:20:30.910 091 13069.50 509.78 56828.96 88888.00 2010-04-01 14:20:31.910 091 13069.37 510.28 56828.47 88888.00 2010-04-01 14:20:32.910 091 13069.37 509.04 56829.70 88888.00 2010-04-01 14:20:33.910 091 13068.20 510.15 56829.09 88888.00 2010-04-01 14:20:34.910 091 13068.98 510.15 56828.84 88888.00 2010-04-01 14:20:35.910 091 13068.07 509.53 56830.06 88888.00 2010-04-01 14:20:36.910 091 13068.33 509.41 56829.33 88888.00 2010-04-01 14:20:37.910 091 13068.33 509.66 56829.33 88888.00 2010-04-01 14:20:38.910 091 13067.81 509.91 56829.33 88888.00 2010-04-01 14:20:39.910 091 13067.42 510.03 56828.96 88888.00 2010-04-01 14:20:40.910 091 13067.42 509.78 56829.45 88888.00 2010-04-01 14:20:41.910 091 13066.51 509.29 56829.70 88888.00 2010-04-01 14:20:42.910 091 13066.77 509.78 56829.09 88888.00 2010-04-01 14:20:43.910 091 13067.42 509.04 56829.09 88888.00 2010-04-01 14:20:44.910 091 13067.29 509.16 56829.09 88888.00 2010-04-01 14:20:45.910 091 13067.29 509.78 56829.57 88888.00 2010-04-01 14:20:46.910 091 13066.51 509.53 56829.09 88888.00 2010-04-01 14:20:47.910 091 13066.77 509.66 56829.57 88888.00 2010-04-01 14:20:48.910 091 13066.12 509.29 56829.45 88888.00 2010-04-01 14:20:49.910 091 13066.12 510.15 56829.45 88888.00 2010-04-01 14:20:50.910 091 13065.73 510.53 56830.19 88888.00 2010-04-01 14:20:51.910 091 13065.86 510.90 56829.70 88888.00 2010-04-01 14:20:52.910 091 13065.47 510.28 56829.94 88888.00 2010-04-01 14:20:53.910 091 13065.08 509.66 56829.57 88888.00 2010-04-01 14:20:54.910 091 13065.08 510.15 56829.94 88888.00 2010-04-01 14:20:55.910 091 13065.08 509.91 56829.82 88888.00 2010-04-01 14:20:56.910 091 13064.69 510.40 56830.19 88888.00 2010-04-01 14:20:57.910 091 13064.56 509.91 56829.94 88888.00 2010-04-01 14:20:58.910 091 13063.78 509.78 56830.06 88888.00 2010-04-01 14:20:59.910 091 13064.04 509.66 56829.70 88888.00 2010-04-01 14:21:00.910 091 13064.04 510.28 56829.45 88888.00 2010-04-01 14:21:01.910 091 13064.17 510.28 56829.82 88888.00 2010-04-01 14:21:02.910 091 13063.78 509.78 56830.19 88888.00 2010-04-01 14:21:03.910 091 13063.39 509.53 56829.70 88888.00 2010-04-01 14:21:04.910 091 13063.13 510.77 56829.82 88888.00 2010-04-01 14:21:05.910 091 13063.91 510.03 56829.94 88888.00 2010-04-01 14:21:06.910 091 13063.26 509.78 56829.09 88888.00 2010-04-01 14:21:07.910 091 13063.26 510.03 56829.94 88888.00 2010-04-01 14:21:08.910 091 13062.87 509.53 56829.82 88888.00 2010-04-01 14:21:09.910 091 13063.39 509.53 56830.19 88888.00 2010-04-01 14:21:10.910 091 13063.78 509.53 56829.45 88888.00 2010-04-01 14:21:11.910 091 13064.17 509.16 56829.70 88888.00 2010-04-01 14:21:12.910 091 13063.78 509.04 56829.57 88888.00 2010-04-01 14:21:13.910 091 13064.43 509.53 56829.21 88888.00 2010-04-01 14:21:14.910 091 13064.56 509.91 56829.94 88888.00 2010-04-01 14:21:15.910 091 13064.82 509.78 56829.45 88888.00 2010-04-01 14:21:16.910 091 13064.95 509.29 56830.19 88888.00 2010-04-01 14:21:17.910 091 13066.25 509.16 56830.06 88888.00 2010-04-01 14:21:18.910 091 13065.34 508.92 56830.92 88888.00 2010-04-01 14:21:19.910 091 13065.34 508.79 56830.19 88888.00 2010-04-01 14:21:20.910 091 13065.86 509.53 56830.92 88888.00 2010-04-01 14:21:21.910 091 13066.12 510.03 56831.16 88888.00 2010-04-01 14:21:22.910 091 13064.17 510.15 56830.55 88888.00 2010-04-01 14:21:23.910 091 13065.08 509.41 56830.31 88888.00 2010-04-01 14:21:24.910 091 13064.69 509.16 56831.04 88888.00 2010-04-01 14:21:25.910 091 13065.21 509.53 56830.92 88888.00 2010-04-01 14:21:26.910 091 13065.21 509.29 56830.19 88888.00 2010-04-01 14:21:27.910 091 13064.43 509.04 56830.68 88888.00 2010-04-01 14:21:28.910 091 13063.78 508.92 56831.29 88888.00 2010-04-01 14:21:29.910 091 13063.78 508.54 56831.16 88888.00 2010-04-01 14:21:30.910 091 13063.78 508.42 56829.94 88888.00 2010-04-01 14:21:31.910 091 13064.17 508.30 56830.43 88888.00 2010-04-01 14:21:32.910 091 13063.91 508.30 56830.55 88888.00 2010-04-01 14:21:33.910 091 13063.65 508.54 56829.94 88888.00 2010-04-01 14:21:34.910 091 13062.87 507.92 56830.68 88888.00 2010-04-01 14:21:35.910 091 13062.35 507.80 56830.31 88888.00 2010-04-01 14:21:36.910 091 13062.09 507.80 56830.92 88888.00 2010-04-01 14:21:37.910 091 13061.70 507.06 56829.70 88888.00 2010-04-01 14:21:38.910 091 13061.83 507.31 56830.43 88888.00 2010-04-01 14:21:39.910 091 13061.83 507.31 56830.19 88888.00 2010-04-01 14:21:40.910 091 13061.96 506.69 56830.31 88888.00 2010-04-01 14:21:41.910 091 13061.83 507.18 56829.45 88888.00 2010-04-01 14:21:42.910 091 13061.96 507.31 56829.94 88888.00 2010-04-01 14:21:43.910 091 13062.74 508.05 56830.31 88888.00 2010-04-01 14:21:44.910 091 13063.00 507.80 56829.70 88888.00 2010-04-01 14:21:45.910 091 13062.87 508.42 56829.94 88888.00 2010-04-01 14:21:46.910 091 13063.13 508.17 56829.94 88888.00 2010-04-01 14:21:47.910 091 13062.35 507.92 56829.45 88888.00 2010-04-01 14:21:48.910 091 13063.26 508.30 56830.80 88888.00 2010-04-01 14:21:49.910 091 13063.26 508.42 56830.31 88888.00 2010-04-01 14:21:50.910 091 13063.39 508.30 56829.09 88888.00 2010-04-01 14:21:51.910 091 13062.74 507.68 56829.82 88888.00 2010-04-01 14:21:52.910 091 13063.26 507.92 56829.70 88888.00 2010-04-01 14:21:53.910 091 13062.61 507.92 56829.57 88888.00 2010-04-01 14:21:54.910 091 13063.26 507.43 56830.55 88888.00 2010-04-01 14:21:55.910 091 13063.78 507.80 56831.04 88888.00 2010-04-01 14:21:56.910 091 13064.17 508.17 56830.68 88888.00 2010-04-01 14:21:57.910 091 13064.04 507.92 56830.68 88888.00 2010-04-01 14:21:58.910 091 13064.95 507.92 56831.04 88888.00 2010-04-01 14:21:59.910 091 13064.56 507.68 56830.68 88888.00 2010-04-01 14:22:00.910 091 13065.73 507.43 56830.80 88888.00 2010-04-01 14:22:01.910 091 13065.86 508.17 56830.92 88888.00 2010-04-01 14:22:02.910 091 13065.99 508.17 56830.55 88888.00 2010-04-01 14:22:03.910 091 13066.51 507.68 56831.53 88888.00 2010-04-01 14:22:04.910 091 13067.03 507.55 56831.65 88888.00 2010-04-01 14:22:05.910 091 13067.81 508.54 56831.29 88888.00 2010-04-01 14:22:06.910 091 13067.16 508.42 56832.51 88888.00 2010-04-01 14:22:07.910 091 13068.33 508.17 56832.51 88888.00 2010-04-01 14:22:08.910 091 13067.16 508.05 56832.14 88888.00 2010-04-01 14:22:09.910 091 13067.42 508.92 56832.39 88888.00 2010-04-01 14:22:10.910 091 13067.16 508.67 56832.63 88888.00 2010-04-01 14:22:11.910 091 13067.42 508.79 56833.24 88888.00 2010-04-01 14:22:12.910 091 13066.64 509.29 56832.51 88888.00 2010-04-01 14:22:13.910 091 13066.51 509.16 56833.49 88888.00 2010-04-01 14:22:14.910 091 13066.12 509.16 56832.75 88888.00 2010-04-01 14:22:15.910 091 13066.38 508.79 56833.49 88888.00 2010-04-01 14:22:16.910 091 13066.77 509.91 56833.86 88888.00 2010-04-01 14:22:17.910 091 13067.03 509.53 56833.61 88888.00 2010-04-01 14:22:18.910 091 13067.94 509.04 56833.49 88888.00 2010-04-01 14:22:19.910 091 13067.29 509.41 56834.34 88888.00 2010-04-01 14:22:20.910 091 13067.42 508.67 56834.34 88888.00 2010-04-01 14:22:21.910 091 13066.90 508.42 56834.10 88888.00 2010-04-01 14:22:22.910 091 13067.42 507.68 56834.83 88888.00 2010-04-01 14:22:23.910 091 13067.29 508.17 56834.34 88888.00 2010-04-01 14:22:24.910 091 13067.16 508.79 56835.45 88888.00 2010-04-01 14:22:25.910 091 13067.68 508.54 56834.22 88888.00 2010-04-01 14:22:26.910 091 13067.16 509.78 56834.71 88888.00 2010-04-01 14:22:27.910 091 13067.03 510.15 56834.59 88888.00 2010-04-01 14:22:28.910 091 13067.03 509.29 56834.95 88888.00 2010-04-01 14:22:29.910 091 13066.12 509.16 56835.32 88888.00 2010-04-01 14:22:30.910 091 13066.38 508.30 56834.95 88888.00 2010-04-01 14:22:31.910 091 13066.64 509.41 56835.81 88888.00 2010-04-01 14:22:32.910 091 13066.25 509.16 56834.71 88888.00 2010-04-01 14:22:33.910 091 13066.12 509.66 56835.08 88888.00 2010-04-01 14:22:34.910 091 13065.73 509.66 56835.08 88888.00 2010-04-01 14:22:35.910 091 13065.73 509.16 56835.81 88888.00 2010-04-01 14:22:36.910 091 13064.69 509.16 56834.95 88888.00 2010-04-01 14:22:37.910 091 13064.95 508.42 56834.22 88888.00 2010-04-01 14:22:38.910 091 13064.95 508.67 56835.08 88888.00 2010-04-01 14:22:39.910 091 13065.86 507.92 56835.20 88888.00 2010-04-01 14:22:40.910 091 13064.69 509.04 56835.57 88888.00 2010-04-01 14:22:41.910 091 13064.69 509.29 56835.57 88888.00 2010-04-01 14:22:42.910 091 13064.56 508.54 56835.45 88888.00 2010-04-01 14:22:43.910 091 13064.69 508.79 56835.69 88888.00 2010-04-01 14:22:44.910 091 13064.82 508.17 56835.32 88888.00 2010-04-01 14:22:45.910 091 13063.78 508.30 56835.32 88888.00 2010-04-01 14:22:46.910 091 13063.65 508.92 56835.08 88888.00 2010-04-01 14:22:47.910 091 13064.17 508.54 56835.32 88888.00 2010-04-01 14:22:48.910 091 13063.00 507.80 56835.45 88888.00 2010-04-01 14:22:49.910 091 13062.87 507.55 56835.32 88888.00 2010-04-01 14:22:50.910 091 13063.65 507.92 56835.08 88888.00 2010-04-01 14:22:51.910 091 13062.35 507.43 56835.57 88888.00 2010-04-01 14:22:52.910 091 13062.61 506.56 56835.32 88888.00 2010-04-01 14:22:53.910 091 13061.57 506.69 56835.20 88888.00 2010-04-01 14:22:54.910 091 13062.09 506.81 56835.20 88888.00 2010-04-01 14:22:55.910 091 13061.70 506.93 56835.20 88888.00 2010-04-01 14:22:56.910 091 13061.96 506.44 56835.69 88888.00 2010-04-01 14:22:57.910 091 13060.92 507.31 56835.32 88888.00 2010-04-01 14:22:58.910 091 13060.66 507.31 56835.08 88888.00 2010-04-01 14:22:59.910 091 13061.18 507.31 56834.46 88888.00 2010-04-01 14:23:00.910 091 13060.40 506.56 56835.32 88888.00 2010-04-01 14:23:01.910 091 13060.27 507.06 56834.95 88888.00 2010-04-01 14:23:02.910 091 13060.01 507.18 56834.83 88888.00 2010-04-01 14:23:03.910 091 13060.27 506.69 56835.57 88888.00 2010-04-01 14:23:04.910 091 13060.66 506.81 56834.83 88888.00 2010-04-01 14:23:05.910 091 13060.27 507.68 56835.08 88888.00 2010-04-01 14:23:06.910 091 13059.10 507.06 56835.08 88888.00 2010-04-01 14:23:07.910 091 13059.23 506.81 56834.34 88888.00 2010-04-01 14:23:08.910 091 13059.49 506.56 56835.45 88888.00 2010-04-01 14:23:09.910 091 13058.84 506.19 56835.20 88888.00 2010-04-01 14:23:10.910 091 13058.97 506.81 56834.71 88888.00 2010-04-01 14:23:11.910 091 13058.84 505.08 56834.71 88888.00 2010-04-01 14:23:12.910 091 13058.97 506.19 56834.95 88888.00 2010-04-01 14:23:13.910 091 13058.97 505.70 56835.08 88888.00 2010-04-01 14:23:14.910 091 13059.49 504.83 56834.34 88888.00 2010-04-01 14:23:15.910 091 13060.14 505.32 56835.20 88888.00 2010-04-01 14:23:16.910 091 13060.14 505.32 56834.95 88888.00 2010-04-01 14:23:17.910 091 13059.62 505.20 56835.45 88888.00 2010-04-01 14:23:18.910 091 13059.75 505.32 56835.57 88888.00 2010-04-01 14:23:19.910 091 13059.88 504.08 56835.45 88888.00 2010-04-01 14:23:20.910 091 13060.01 505.08 56834.83 88888.00 2010-04-01 14:23:21.910 091 13060.79 504.70 56834.71 88888.00 2010-04-01 14:23:22.910 091 13061.44 505.45 56836.18 88888.00 2010-04-01 14:23:23.910 091 13061.70 504.83 56835.32 88888.00 2010-04-01 14:23:24.910 091 13061.18 505.57 56835.93 88888.00 2010-04-01 14:23:25.910 091 13059.62 504.58 56835.45 88888.00 2010-04-01 14:23:26.910 091 13059.88 504.83 56835.93 88888.00 2010-04-01 14:23:27.910 091 13060.40 505.20 56835.32 88888.00 2010-04-01 14:23:28.910 091 13059.88 504.95 56834.71 88888.00 2010-04-01 14:23:29.910 091 13060.14 504.83 56835.93 88888.00 2010-04-01 14:23:30.910 091 13061.31 504.21 56836.05 88888.00 2010-04-01 14:23:31.910 091 13060.79 504.83 56835.93 88888.00 2010-04-01 14:23:32.910 091 13061.70 505.45 56836.05 88888.00 2010-04-01 14:23:33.910 091 13061.57 504.33 56836.18 88888.00 2010-04-01 14:23:34.910 091 13061.18 504.95 56835.93 88888.00 2010-04-01 14:23:35.910 091 13060.79 505.45 56836.30 88888.00 2010-04-01 14:23:36.910 091 13059.62 505.57 56836.54 88888.00 2010-04-01 14:23:37.910 091 13060.14 504.83 56836.42 88888.00 2010-04-01 14:23:38.910 091 13059.75 504.58 56836.54 88888.00 2010-04-01 14:23:39.910 091 13059.88 503.84 56835.93 88888.00 2010-04-01 14:23:40.910 091 13060.27 504.21 56835.45 88888.00 2010-04-01 14:23:41.910 091 13060.14 504.08 56836.05 88888.00 2010-04-01 14:23:42.910 091 13060.01 503.34 56835.81 88888.00 2010-04-01 14:23:43.910 091 13059.75 504.58 56836.18 88888.00 2010-04-01 14:23:44.910 091 13059.88 504.21 56836.79 88888.00 2010-04-01 14:23:45.910 091 13058.84 503.96 56836.18 88888.00 2010-04-01 14:23:46.910 091 13059.10 503.84 56836.42 88888.00 2010-04-01 14:23:47.910 091 13058.19 503.96 56835.81 88888.00 2010-04-01 14:23:48.910 091 13058.58 503.09 56835.69 88888.00 2010-04-01 14:23:49.910 091 13058.71 503.71 56836.18 88888.00 2010-04-01 14:23:50.910 091 13058.19 503.09 56836.54 88888.00 2010-04-01 14:23:51.910 091 13058.06 503.22 56836.79 88888.00 2010-04-01 14:23:52.910 091 13057.67 502.85 56836.79 88888.00 2010-04-01 14:23:53.910 091 13057.93 503.22 56836.05 88888.00 2010-04-01 14:23:54.910 091 13057.54 503.71 56836.79 88888.00 2010-04-01 14:23:55.910 091 13057.80 503.59 56836.42 88888.00 2010-04-01 14:23:56.910 091 13058.45 503.59 56836.30 88888.00 2010-04-01 14:23:57.910 091 13058.45 503.09 56836.42 88888.00 2010-04-01 14:23:58.910 091 13058.71 502.47 56836.67 88888.00 2010-04-01 14:23:59.910 091 13058.71 503.09 56836.42 88888.00 2010-04-01 14:24:00.910 091 13058.84 502.60 56836.05 88888.00 2010-04-01 14:24:01.910 091 13059.62 503.34 56836.79 88888.00 2010-04-01 14:24:02.910 091 13058.58 502.97 56836.79 88888.00 2010-04-01 14:24:03.910 091 13058.06 503.71 56836.30 88888.00 2010-04-01 14:24:04.910 091 13057.54 503.47 56836.42 88888.00 2010-04-01 14:24:05.910 091 13057.54 502.60 56837.03 88888.00 2010-04-01 14:24:06.910 091 13057.54 502.60 56837.77 88888.00 2010-04-01 14:24:07.910 091 13058.58 502.10 56836.67 88888.00 2010-04-01 14:24:08.910 091 13058.71 502.23 56837.40 88888.00 2010-04-01 14:24:09.910 091 13059.10 502.10 56837.03 88888.00 2010-04-01 14:24:10.910 091 13058.84 502.60 56837.03 88888.00 2010-04-01 14:24:11.910 091 13058.19 502.60 56837.64 88888.00 2010-04-01 14:24:12.910 091 13058.45 501.86 56837.52 88888.00 2010-04-01 14:24:13.910 091 13058.45 503.22 56837.16 88888.00 2010-04-01 14:24:14.910 091 13058.45 501.98 56837.03 88888.00 2010-04-01 14:24:15.910 091 13058.71 502.47 56837.03 88888.00 2010-04-01 14:24:16.910 091 13058.45 502.10 56837.28 88888.00 2010-04-01 14:24:17.910 091 13059.23 502.47 56837.77 88888.00 2010-04-01 14:24:18.910 091 13058.97 502.85 56837.77 88888.00 2010-04-01 14:24:19.910 091 13059.49 502.47 56837.64 88888.00 2010-04-01 14:24:20.910 091 13059.23 501.86 56838.25 88888.00 2010-04-01 14:24:21.910 091 13059.23 501.86 56837.52 88888.00 2010-04-01 14:24:22.910 091 13060.01 502.60 56837.52 88888.00 2010-04-01 14:24:23.910 091 13058.97 503.22 56838.25 88888.00 2010-04-01 14:24:24.910 091 13058.97 503.34 56838.01 88888.00 2010-04-01 14:24:25.910 091 13059.75 503.47 56838.13 88888.00 2010-04-01 14:24:26.910 091 13060.14 503.71 56838.38 88888.00 2010-04-01 14:24:27.910 091 13060.27 503.22 56838.99 88888.00 2010-04-01 14:24:28.910 091 13061.57 503.59 56838.25 88888.00 2010-04-01 14:24:29.910 091 13060.53 503.59 56838.75 88888.00 2010-04-01 14:24:30.910 091 13061.57 503.59 56838.75 88888.00 2010-04-01 14:24:31.910 091 13060.92 503.09 56838.87 88888.00 2010-04-01 14:24:32.910 091 13061.70 503.84 56839.60 88888.00 2010-04-01 14:24:33.910 091 13061.57 503.09 56839.60 88888.00 2010-04-01 14:24:34.910 091 13061.44 502.97 56839.97 88888.00 2010-04-01 14:24:35.910 091 13061.70 503.59 56840.21 88888.00 2010-04-01 14:24:36.910 091 13062.09 503.09 56840.21 88888.00 2010-04-01 14:24:37.910 091 13062.09 502.35 56840.21 88888.00 2010-04-01 14:24:38.910 091 13061.57 503.47 56840.70 88888.00 2010-04-01 14:24:39.910 091 13062.22 503.47 56840.70 88888.00 2010-04-01 14:24:40.910 091 13061.96 503.59 56839.97 88888.00 2010-04-01 14:24:41.910 091 13061.70 503.71 56840.82 88888.00 2010-04-01 14:24:42.910 091 13060.92 504.46 56841.19 88888.00 2010-04-01 14:24:43.910 091 13061.18 504.08 56841.19 88888.00 2010-04-01 14:24:44.910 091 13060.27 504.21 56840.82 88888.00 2010-04-01 14:24:45.910 091 13060.01 504.58 56841.19 88888.00 2010-04-01 14:24:46.910 091 13060.14 503.71 56841.68 88888.00 2010-04-01 14:24:47.910 091 13060.66 504.21 56841.43 88888.00 2010-04-01 14:24:48.910 091 13060.27 503.84 56841.80 88888.00 2010-04-01 14:24:49.910 091 13061.18 502.72 56842.41 88888.00 2010-04-01 14:24:50.910 091 13061.18 503.34 56842.17 88888.00 2010-04-01 14:24:51.910 091 13061.57 503.22 56841.19 88888.00 2010-04-01 14:24:52.910 091 13060.92 503.09 56841.56 88888.00 2010-04-01 14:24:53.910 091 13060.79 502.60 56842.05 88888.00 2010-04-01 14:24:54.910 091 13060.27 502.97 56841.92 88888.00 2010-04-01 14:24:55.910 091 13060.14 502.10 56842.54 88888.00 2010-04-01 14:24:56.910 091 13060.92 502.60 56842.41 88888.00 2010-04-01 14:24:57.910 091 13059.88 502.97 56841.92 88888.00 2010-04-01 14:24:58.910 091 13059.75 502.10 56842.54 88888.00 2010-04-01 14:24:59.910 091 13059.88 502.10 56842.17 88888.00 2010-04-01 14:25:00.910 091 13059.49 503.22 56842.05 88888.00 2010-04-01 14:25:01.910 091 13059.36 503.09 56842.66 88888.00 2010-04-01 14:25:02.910 091 13058.97 503.47 56842.17 88888.00 2010-04-01 14:25:03.910 091 13058.97 503.34 56842.66 88888.00 2010-04-01 14:25:04.910 091 13057.80 502.10 56841.68 88888.00 2010-04-01 14:25:05.910 091 13058.32 501.86 56842.41 88888.00 2010-04-01 14:25:06.910 091 13058.45 501.48 56842.78 88888.00 2010-04-01 14:25:07.910 091 13059.10 501.86 56842.54 88888.00 2010-04-01 14:25:08.910 091 13058.58 501.98 56842.66 88888.00 2010-04-01 14:25:09.910 091 13058.71 501.98 56842.17 88888.00 2010-04-01 14:25:10.910 091 13058.45 502.23 56841.92 88888.00 2010-04-01 14:25:11.910 091 13058.32 501.73 56842.41 88888.00 2010-04-01 14:25:12.910 091 13058.58 501.11 56841.92 88888.00 2010-04-01 14:25:13.910 091 13057.80 501.61 56842.29 88888.00 2010-04-01 14:25:14.910 091 13057.28 501.24 56842.05 88888.00 2010-04-01 14:25:15.910 091 13057.67 501.11 56842.29 88888.00 2010-04-01 14:25:16.910 091 13057.54 502.35 56841.80 88888.00 2010-04-01 14:25:17.910 091 13057.67 501.36 56842.29 88888.00 2010-04-01 14:25:18.910 091 13057.54 501.48 56841.92 88888.00 2010-04-01 14:25:19.910 091 13058.45 500.49 56841.92 88888.00 2010-04-01 14:25:20.910 091 13058.71 500.86 56841.80 88888.00 2010-04-01 14:25:21.910 091 13058.58 500.86 56841.92 88888.00 2010-04-01 14:25:22.910 091 13057.93 500.25 56841.56 88888.00 2010-04-01 14:25:23.910 091 13058.32 500.62 56842.29 88888.00 2010-04-01 14:25:24.910 091 13059.10 500.74 56841.43 88888.00 2010-04-01 14:25:25.910 091 13059.10 500.86 56842.66 88888.00 2010-04-01 14:25:26.910 091 13059.10 500.37 56842.41 88888.00 2010-04-01 14:25:27.910 091 13058.97 500.74 56842.54 88888.00 2010-04-01 14:25:28.910 091 13058.06 500.62 56841.80 88888.00 2010-04-01 14:25:29.910 091 13058.45 501.36 56842.17 88888.00 2010-04-01 14:25:30.910 091 13057.28 502.60 56842.17 88888.00 2010-04-01 14:25:31.910 091 13057.15 502.35 56841.80 88888.00 2010-04-01 14:25:32.910 091 13055.98 501.86 56842.29 88888.00 2010-04-01 14:25:33.910 091 13056.11 500.99 56841.92 88888.00 2010-04-01 14:25:34.910 091 13055.72 501.11 56842.17 88888.00 2010-04-01 14:25:35.910 091 13055.72 500.25 56842.17 88888.00 2010-04-01 14:25:36.910 091 13054.81 499.13 56841.19 88888.00 2010-04-01 14:25:37.910 091 13054.29 500.25 56841.92 88888.00 2010-04-01 14:25:38.910 091 13053.90 499.87 56842.78 88888.00 2010-04-01 14:25:39.910 091 13052.87 499.63 56841.80 88888.00 2010-04-01 14:25:40.910 091 13052.61 500.00 56842.17 88888.00 2010-04-01 14:25:41.910 091 13052.48 499.75 56841.68 88888.00 2010-04-01 14:25:42.910 091 13052.61 500.00 56842.05 88888.00 2010-04-01 14:25:43.910 091 13052.08 501.24 56841.19 88888.00 2010-04-01 14:25:44.910 091 13052.48 500.49 56840.82 88888.00 2010-04-01 14:25:45.910 091 13051.70 500.86 56841.31 88888.00 2010-04-01 14:25:46.910 091 13052.61 500.49 56841.68 88888.00 2010-04-01 14:25:47.910 091 13052.48 501.24 56841.07 88888.00 2010-04-01 14:25:48.910 091 13051.83 500.99 56841.19 88888.00 2010-04-01 14:25:49.910 091 13051.57 501.11 56840.95 88888.00 2010-04-01 14:25:50.910 091 13050.53 500.86 56841.31 88888.00 2010-04-01 14:25:51.910 091 13051.96 500.74 56841.07 88888.00 2010-04-01 14:25:52.910 091 13050.92 500.49 56840.95 88888.00 2010-04-01 14:25:53.910 091 13051.70 500.62 56841.07 88888.00 2010-04-01 14:25:54.910 091 13051.05 500.49 56840.09 88888.00 2010-04-01 14:25:55.910 091 13051.96 500.12 56840.82 88888.00 2010-04-01 14:25:56.910 091 13051.18 500.00 56840.70 88888.00 2010-04-01 14:25:57.910 091 13052.08 499.25 56841.31 88888.00 2010-04-01 14:25:58.910 091 13052.08 500.25 56840.21 88888.00 2010-04-01 14:25:59.910 091 13051.31 500.74 56840.95 88888.00 2010-04-01 14:26:00.910 091 13050.14 501.11 56840.70 88888.00 2010-04-01 14:26:01.910 091 13050.27 500.12 56839.60 88888.00 2010-04-01 14:26:02.910 091 13048.97 499.63 56840.58 88888.00 2010-04-01 14:26:03.910 091 13050.01 499.38 56839.84 88888.00 2010-04-01 14:26:04.910 091 13048.45 498.64 56839.60 88888.00 2010-04-01 14:26:05.910 091 13048.71 498.76 56839.84 88888.00 2010-04-01 14:26:06.910 091 13048.32 498.76 56839.23 88888.00 2010-04-01 14:26:07.910 091 13047.67 498.26 56839.97 88888.00 2010-04-01 14:26:08.910 091 13048.45 498.64 56840.34 88888.00 2010-04-01 14:26:09.910 091 13048.45 497.03 56839.84 88888.00 2010-04-01 14:26:10.910 091 13049.23 497.27 56838.87 88888.00 2010-04-01 14:26:11.910 091 13049.49 496.53 56839.60 88888.00 2010-04-01 14:26:12.910 091 13049.36 497.77 56839.72 88888.00 2010-04-01 14:26:13.910 091 13048.97 498.02 56839.36 88888.00 2010-04-01 14:26:14.910 091 13048.71 497.77 56838.99 88888.00 2010-04-01 14:26:15.910 091 13049.75 496.53 56839.36 88888.00 2010-04-01 14:26:16.910 091 13048.97 496.78 56839.36 88888.00 2010-04-01 14:26:17.910 091 13048.97 497.27 56839.48 88888.00 2010-04-01 14:26:18.910 091 13049.75 496.90 56838.99 88888.00 2010-04-01 14:26:19.910 091 13049.23 496.28 56839.36 88888.00 2010-04-01 14:26:20.910 091 13049.49 495.42 56839.36 88888.00 2010-04-01 14:26:21.910 091 13050.14 495.17 56839.11 88888.00 2010-04-01 14:26:22.910 091 13050.27 495.79 56838.13 88888.00 2010-04-01 14:26:23.910 091 13049.23 496.16 56839.11 88888.00 2010-04-01 14:26:24.910 091 13049.23 495.66 56838.75 88888.00 2010-04-01 14:26:25.910 091 13049.36 495.79 56839.11 88888.00 2010-04-01 14:26:26.910 091 13048.97 495.79 56839.11 88888.00 2010-04-01 14:26:27.910 091 13048.19 496.03 56839.11 88888.00 2010-04-01 14:26:28.910 091 13047.54 495.29 56838.99 88888.00 2010-04-01 14:26:29.910 091 13048.19 495.17 56838.87 88888.00 2010-04-01 14:26:30.910 091 13048.19 495.04 56838.50 88888.00 2010-04-01 14:26:31.910 091 13047.93 495.04 56838.99 88888.00 2010-04-01 14:26:32.910 091 13047.80 495.29 56838.99 88888.00 2010-04-01 14:26:33.910 091 13047.67 495.04 56838.87 88888.00 2010-04-01 14:26:34.910 091 13046.89 495.66 56837.64 88888.00 2010-04-01 14:26:35.910 091 13046.89 495.54 56838.62 88888.00 2010-04-01 14:26:36.910 091 13046.11 495.42 56838.13 88888.00 2010-04-01 14:26:37.910 091 13046.89 495.54 56837.64 88888.00 2010-04-01 14:26:38.910 091 13046.11 494.92 56837.89 88888.00 2010-04-01 14:26:39.910 091 13046.24 494.80 56838.01 88888.00 2010-04-01 14:26:40.910 091 13045.07 495.66 56838.01 88888.00 2010-04-01 14:26:41.910 091 13045.07 494.92 56837.89 88888.00 2010-04-01 14:26:42.910 091 13045.72 494.92 56838.01 88888.00 2010-04-01 14:26:43.910 091 13045.33 494.55 56837.77 88888.00 2010-04-01 14:26:44.910 091 13045.20 494.42 56837.77 88888.00 2010-04-01 14:26:45.910 091 13044.29 495.66 56837.28 88888.00 2010-04-01 14:26:46.910 091 13043.64 495.66 56837.03 88888.00 2010-04-01 14:26:47.910 091 13042.86 495.54 56836.79 88888.00 2010-04-01 14:26:48.910 091 13043.12 496.28 56836.67 88888.00 2010-04-01 14:26:49.910 091 13043.25 495.54 56836.42 88888.00 2010-04-01 14:26:50.910 091 13043.25 495.79 56836.91 88888.00 2010-04-01 14:26:51.910 091 13043.77 495.29 56837.03 88888.00 2010-04-01 14:26:52.910 091 13044.16 495.42 56836.54 88888.00 2010-04-01 14:26:53.910 091 13042.73 495.54 56836.30 88888.00 2010-04-01 14:26:54.910 091 13042.47 495.54 56835.93 88888.00 2010-04-01 14:26:55.910 091 13043.12 495.29 56836.18 88888.00 2010-04-01 14:26:56.910 091 13042.34 495.54 56836.67 88888.00 2010-04-01 14:26:57.910 091 13042.21 496.41 56836.18 88888.00 2010-04-01 14:26:58.910 091 13041.43 495.66 56835.20 88888.00 2010-04-01 14:26:59.910 091 13040.65 494.67 56835.20 88888.00 2010-04-01 14:27:00.910 091 13040.78 494.92 56836.18 88888.00 2010-04-01 14:27:01.910 091 13040.65 494.92 56835.69 88888.00 2010-04-01 14:27:02.910 091 13040.13 494.80 56835.93 88888.00 2010-04-01 14:27:03.910 091 13041.04 494.30 56835.57 88888.00 2010-04-01 14:27:04.910 091 13041.43 494.67 56835.57 88888.00 2010-04-01 14:27:05.910 091 13040.65 494.18 56835.08 88888.00 2010-04-01 14:27:06.910 091 13041.56 494.55 56835.57 88888.00 2010-04-01 14:27:07.910 091 13041.04 494.67 56835.45 88888.00 2010-04-01 14:27:08.910 091 13040.39 494.55 56834.95 88888.00 2010-04-01 14:27:09.910 091 13040.26 494.18 56835.08 88888.00 2010-04-01 14:27:10.910 091 13041.04 493.81 56835.69 88888.00 2010-04-01 14:27:11.910 091 13040.26 494.55 56835.32 88888.00 2010-04-01 14:27:12.910 091 13039.87 494.80 56834.95 88888.00 2010-04-01 14:27:13.910 091 13040.78 494.55 56836.30 88888.00 2010-04-01 14:27:14.910 091 13039.09 494.55 56835.20 88888.00 2010-04-01 14:27:15.910 091 13039.48 494.55 56835.32 88888.00 2010-04-01 14:27:16.910 091 13039.61 494.92 56835.45 88888.00 2010-04-01 14:27:17.910 091 13039.22 495.29 56835.08 88888.00 2010-04-01 14:27:18.910 091 13038.96 494.30 56835.93 88888.00 2010-04-01 14:27:19.910 091 13039.35 494.92 56835.32 88888.00 2010-04-01 14:27:20.910 091 13038.83 494.80 56835.81 88888.00 2010-04-01 14:27:21.910 091 13038.70 495.04 56835.69 88888.00 2010-04-01 14:27:22.910 091 13037.92 496.16 56835.81 88888.00 2010-04-01 14:27:23.910 091 13038.05 496.65 56834.59 88888.00 2010-04-01 14:27:24.910 091 13036.88 497.15 56835.45 88888.00 2010-04-01 14:27:25.910 091 13036.23 496.65 56835.57 88888.00 2010-04-01 14:27:26.910 091 13035.97 496.78 56834.71 88888.00 2010-04-01 14:27:27.910 091 13034.67 496.41 56834.83 88888.00 2010-04-01 14:27:28.910 091 13034.03 496.41 56834.59 88888.00 2010-04-01 14:27:29.910 091 13034.29 497.15 56834.83 88888.00 2010-04-01 14:27:30.910 091 13033.64 496.16 56834.71 88888.00 2010-04-01 14:27:31.910 091 13033.38 495.66 56835.08 88888.00 2010-04-01 14:27:32.910 091 13034.67 493.31 56835.20 88888.00 2010-04-01 14:27:33.910 091 13034.03 494.92 56834.22 88888.00 2010-04-01 14:27:34.910 091 13035.46 494.30 56835.08 88888.00 2010-04-01 14:27:35.910 091 13035.71 493.93 56834.59 88888.00 2010-04-01 14:27:36.910 091 13035.71 493.81 56833.86 88888.00 2010-04-01 14:27:37.910 091 13034.67 494.55 56833.98 88888.00 2010-04-01 14:27:38.910 091 13033.51 494.30 56833.12 88888.00 2010-04-01 14:27:39.910 091 13033.38 494.55 56833.36 88888.00 2010-04-01 14:27:40.910 091 13032.73 494.05 56833.86 88888.00 2010-04-01 14:27:41.910 091 13031.69 493.19 56833.00 88888.00 2010-04-01 14:27:42.910 091 13031.43 493.19 56833.00 88888.00 2010-04-01 14:27:43.910 091 13031.30 492.57 56833.00 88888.00 2010-04-01 14:27:44.910 091 13031.04 491.70 56832.51 88888.00 2010-04-01 14:27:45.910 091 13031.17 490.58 56832.63 88888.00 2010-04-01 14:27:46.910 091 13032.08 489.72 56832.75 88888.00 2010-04-01 14:27:47.910 091 13031.69 489.59 56832.39 88888.00 2010-04-01 14:27:48.910 091 13031.17 489.59 56832.51 88888.00 2010-04-01 14:27:49.910 091 13030.78 489.59 56831.78 88888.00 2010-04-01 14:27:50.910 091 13030.78 489.59 56831.41 88888.00 2010-04-01 14:27:51.910 091 13030.52 489.84 56831.78 88888.00 2010-04-01 14:27:52.910 091 13029.87 489.47 56831.65 88888.00 2010-04-01 14:27:53.910 091 13030.26 489.59 56831.78 88888.00 2010-04-01 14:27:54.910 091 13030.78 490.09 56831.41 88888.00 2010-04-01 14:27:55.910 091 13029.61 489.59 56831.53 88888.00 2010-04-01 14:27:56.910 091 13029.48 488.97 56830.55 88888.00 2010-04-01 14:27:57.910 091 13029.87 489.47 56830.43 88888.00 2010-04-01 14:27:58.910 091 13029.87 488.73 56830.06 88888.00 2010-04-01 14:27:59.910 091 13029.48 488.60 56830.06 88888.00 2010-04-01 14:28:00.910 091 13029.09 488.36 56830.31 88888.00 2010-04-01 14:28:01.910 091 13028.96 487.74 56829.45 88888.00 2010-04-01 14:28:02.910 091 13028.44 487.49 56829.09 88888.00 2010-04-01 14:28:03.910 091 13029.09 487.12 56829.82 88888.00 2010-04-01 14:28:04.910 091 13027.66 486.99 56829.09 88888.00 2010-04-01 14:28:05.910 091 13028.31 486.25 56829.33 88888.00 2010-04-01 14:28:06.910 091 13026.75 486.99 56828.60 88888.00 2010-04-01 14:28:07.910 091 13026.62 487.74 56829.21 88888.00 2010-04-01 14:28:08.910 091 13026.62 487.86 56828.84 88888.00 2010-04-01 14:28:09.910 091 13025.06 487.36 56827.86 88888.00 2010-04-01 14:28:10.910 091 13025.71 486.50 56827.62 88888.00 2010-04-01 14:28:11.910 091 13025.45 486.62 56827.86 88888.00 2010-04-01 14:28:12.910 091 13025.32 486.99 56827.50 88888.00 2010-04-01 14:28:13.910 091 13025.71 486.75 56827.50 88888.00 2010-04-01 14:28:14.910 091 13025.97 486.87 56827.38 88888.00 2010-04-01 14:28:15.910 091 13025.97 486.75 56827.13 88888.00 2010-04-01 14:28:16.910 091 13025.97 486.62 56827.25 88888.00 2010-04-01 14:28:17.910 091 13026.36 486.75 56826.64 88888.00 2010-04-01 14:28:18.910 091 13026.88 486.99 56827.01 88888.00 2010-04-01 14:28:19.910 091 13026.88 487.36 56826.27 88888.00 2010-04-01 14:28:20.910 091 13026.23 488.11 56826.27 88888.00 2010-04-01 14:28:21.910 091 13026.10 489.22 56826.64 88888.00 2010-04-01 14:28:22.910 091 13025.84 488.85 56826.52 88888.00 2010-04-01 14:28:23.910 091 13024.15 489.47 56825.66 88888.00 2010-04-01 14:28:24.910 091 13024.54 489.59 56825.91 88888.00 2010-04-01 14:28:25.910 091 13023.76 489.10 56825.66 88888.00 2010-04-01 14:28:26.910 091 13022.46 488.48 56825.54 88888.00 2010-04-01 14:28:27.910 091 13023.50 487.86 56824.44 88888.00 2010-04-01 14:28:28.910 091 13022.72 488.11 56825.91 88888.00 2010-04-01 14:28:29.910 091 13022.46 487.36 56825.17 88888.00 2010-04-01 14:28:30.910 091 13023.76 487.24 56824.93 88888.00 2010-04-01 14:28:31.910 091 13024.41 487.61 56824.80 88888.00 2010-04-01 14:28:32.910 091 13023.24 486.99 56825.66 88888.00 2010-04-01 14:28:33.910 091 13023.24 486.50 56823.95 88888.00 2010-04-01 14:28:34.910 091 13023.50 486.37 56825.17 88888.00 2010-04-01 14:28:35.910 091 13023.50 486.13 56824.80 88888.00 2010-04-01 14:28:36.910 091 13024.15 486.13 56825.05 88888.00 2010-04-01 14:28:37.910 091 13025.58 486.75 56825.05 88888.00 2010-04-01 14:28:38.910 091 13026.23 486.75 56825.42 88888.00 2010-04-01 14:28:39.910 091 13027.01 487.12 56825.30 88888.00 2010-04-01 14:28:40.910 091 13027.92 486.99 56825.66 88888.00 2010-04-01 14:28:41.910 091 13027.27 488.23 56825.54 88888.00 2010-04-01 14:28:42.910 091 13026.75 488.36 56824.68 88888.00 2010-04-01 14:28:43.910 091 13027.40 488.73 56825.66 88888.00 2010-04-01 14:28:44.910 091 13027.53 488.48 56825.91 88888.00 2010-04-01 14:28:45.910 091 13028.44 488.11 56826.03 88888.00 2010-04-01 14:28:46.910 091 13028.96 488.60 56826.03 88888.00 2010-04-01 14:28:47.910 091 13029.61 487.98 56826.76 88888.00 2010-04-01 14:28:48.910 091 13030.39 487.98 56827.25 88888.00 2010-04-01 14:28:49.910 091 13030.39 488.23 56826.52 88888.00 2010-04-01 14:28:50.910 091 13031.43 488.11 56826.64 88888.00 2010-04-01 14:28:51.910 091 13031.95 488.48 56827.13 88888.00 2010-04-01 14:28:52.910 091 13032.47 488.73 56827.13 88888.00 2010-04-01 14:28:53.910 091 13033.25 488.48 56827.50 88888.00 2010-04-01 14:28:54.910 091 13032.86 488.97 56827.74 88888.00 2010-04-01 14:28:55.910 091 13032.47 488.48 56827.13 88888.00 2010-04-01 14:28:56.910 091 13032.73 487.36 56828.23 88888.00 2010-04-01 14:28:57.910 091 13033.12 488.36 56827.98 88888.00 2010-04-01 14:28:58.910 091 13031.69 488.60 56828.23 88888.00 2010-04-01 14:28:59.910 091 13031.82 487.98 56827.74 88888.00 2010-04-01 14:29:00.910 091 13032.34 488.60 56828.84 88888.00 2010-04-01 14:29:01.910 091 13032.99 488.85 56828.96 88888.00 2010-04-01 14:29:02.910 091 13033.51 487.98 56828.72 88888.00 2010-04-01 14:29:03.910 091 13033.77 487.36 56828.84 88888.00 2010-04-01 14:29:04.910 091 13034.93 487.36 56829.70 88888.00 2010-04-01 14:29:05.910 091 13035.58 487.36 56829.33 88888.00 2010-04-01 14:29:06.910 091 13035.58 486.87 56830.06 88888.00 2010-04-01 14:29:07.910 091 13035.46 486.99 56830.43 88888.00 2010-04-01 14:29:08.910 091 13035.84 486.99 56830.31 88888.00 2010-04-01 14:29:09.910 091 13036.88 487.36 56830.43 88888.00 2010-04-01 14:29:10.910 091 13038.05 487.74 56831.16 88888.00 2010-04-01 14:29:11.910 091 13038.18 487.86 56831.16 88888.00 2010-04-01 14:29:12.910 091 13038.57 489.35 56832.27 88888.00 2010-04-01 14:29:13.910 091 13038.83 490.46 56832.88 88888.00 2010-04-01 14:29:14.910 091 13039.35 490.09 56832.39 88888.00 2010-04-01 14:29:15.910 091 13038.83 489.97 56832.51 88888.00 2010-04-01 14:29:16.910 091 13040.52 489.10 56833.36 88888.00 2010-04-01 14:29:17.910 091 13041.30 489.22 56833.24 88888.00 2010-04-01 14:29:18.910 091 13041.56 488.73 56833.12 88888.00 2010-04-01 14:29:19.910 091 13042.86 487.98 56833.86 88888.00 2010-04-01 14:29:20.910 091 13041.69 488.60 56834.22 88888.00 2010-04-01 14:29:21.910 091 13043.90 488.23 56834.95 88888.00 2010-04-01 14:29:22.910 091 13043.90 488.23 56834.59 88888.00 2010-04-01 14:29:23.910 091 13044.03 487.98 56834.59 88888.00 2010-04-01 14:29:24.910 091 13044.16 487.74 56835.08 88888.00 2010-04-01 14:29:25.910 091 13045.59 486.87 56834.83 88888.00 2010-04-01 14:29:26.910 091 13045.72 486.87 56835.69 88888.00 2010-04-01 14:29:27.910 091 13046.11 486.99 56835.81 88888.00 2010-04-01 14:29:28.910 091 13045.72 487.36 56835.45 88888.00 2010-04-01 14:29:29.910 091 13045.59 486.75 56835.57 88888.00 2010-04-01 14:29:30.910 091 13045.98 486.37 56836.18 88888.00 2010-04-01 14:29:31.910 091 13045.59 486.62 56836.30 88888.00 2010-04-01 14:29:32.910 091 13047.15 486.62 56836.18 88888.00 2010-04-01 14:29:33.910 091 13046.50 486.87 56836.05 88888.00 2010-04-01 14:29:34.910 091 13047.15 487.36 56836.79 88888.00 2010-04-01 14:29:35.910 091 13046.63 487.98 56836.54 88888.00 2010-04-01 14:29:36.910 091 13045.33 487.49 56837.40 88888.00 2010-04-01 14:29:37.910 091 13044.94 487.49 56837.52 88888.00 2010-04-01 14:29:38.910 091 13044.81 487.36 56837.16 88888.00 2010-04-01 14:29:39.910 091 13044.42 487.98 56837.40 88888.00 2010-04-01 14:29:40.910 091 13044.68 486.37 56838.01 88888.00 2010-04-01 14:29:41.910 091 13046.37 486.50 56838.62 88888.00 2010-04-01 14:29:42.910 091 13046.24 486.37 56837.89 88888.00 2010-04-01 14:29:43.910 091 13045.98 486.37 56838.50 88888.00 2010-04-01 14:29:44.910 091 13045.59 487.24 56839.48 88888.00 2010-04-01 14:29:45.910 091 13046.24 487.86 56839.11 88888.00 2010-04-01 14:29:46.910 091 13046.89 487.24 56839.11 88888.00 2010-04-01 14:29:47.910 091 13047.54 487.12 56839.60 88888.00 2010-04-01 14:29:48.909 091 13047.28 487.24 56840.09 88888.00 2010-04-01 14:29:49.909 091 13048.45 487.98 56840.34 88888.00 2010-04-01 14:29:50.909 091 13049.36 487.74 56840.58 88888.00 2010-04-01 14:29:51.909 091 13049.49 488.11 56840.58 88888.00 2010-04-01 14:29:52.909 091 13048.71 487.12 56840.70 88888.00 2010-04-01 14:29:53.909 091 13049.49 488.23 56841.31 88888.00 2010-04-01 14:29:54.909 091 13049.75 488.60 56841.07 88888.00 2010-04-01 14:29:55.909 091 13050.01 487.74 56841.07 88888.00 2010-04-01 14:29:56.909 091 13049.88 487.36 56841.68 88888.00 2010-04-01 14:29:57.909 091 13050.53 487.49 56841.68 88888.00 2010-04-01 14:29:58.909 091 13050.40 487.86 56841.92 88888.00 2010-04-01 14:29:59.909 091 13049.75 488.73 56841.68 88888.00 2010-04-01 14:30:00.909 091 13048.84 488.48 56841.68 88888.00 2010-04-01 14:30:01.909 091 13047.93 488.73 56842.41 88888.00 2010-04-01 14:30:02.909 091 13047.67 488.85 56842.41 88888.00 2010-04-01 14:30:03.909 091 13048.32 488.48 56842.05 88888.00 2010-04-01 14:30:04.909 091 13048.45 488.85 56841.92 88888.00 2010-04-01 14:30:05.909 091 13049.10 488.85 56842.17 88888.00 2010-04-01 14:30:06.909 091 13049.75 488.48 56842.78 88888.00 2010-04-01 14:30:07.909 091 13050.66 487.49 56843.14 88888.00 2010-04-01 14:30:08.909 091 13050.66 488.36 56842.78 88888.00 2010-04-01 14:30:09.909 091 13050.27 488.60 56843.14 88888.00 2010-04-01 14:30:10.909 091 13050.14 489.22 56843.27 88888.00 2010-04-01 14:30:11.909 091 13049.62 488.48 56843.27 88888.00 2010-04-01 14:30:12.909 091 13049.88 488.11 56842.78 88888.00 2010-04-01 14:30:13.909 091 13049.75 487.49 56843.02 88888.00 2010-04-01 14:30:14.909 091 13049.36 487.49 56843.27 88888.00 2010-04-01 14:30:15.909 091 13049.36 486.87 56843.64 88888.00 2010-04-01 14:30:16.909 091 13048.71 486.87 56843.51 88888.00 2010-04-01 14:30:17.909 091 13049.23 487.36 56843.88 88888.00 2010-04-01 14:30:18.909 091 13050.27 487.86 56843.14 88888.00 2010-04-01 14:30:19.909 091 13051.31 488.23 56843.51 88888.00 2010-04-01 14:30:20.909 091 13051.83 489.22 56844.00 88888.00 2010-04-01 14:30:21.909 091 13052.22 488.60 56844.00 88888.00 2010-04-01 14:30:22.909 091 13051.44 489.10 56844.61 88888.00 2010-04-01 14:30:23.909 091 13052.08 487.74 56843.51 88888.00 2010-04-01 14:30:24.909 091 13053.38 486.62 56845.10 88888.00 2010-04-01 14:30:25.909 091 13054.16 485.63 56845.10 88888.00 2010-04-01 14:30:26.909 091 13055.07 485.75 56844.61 88888.00 2010-04-01 14:30:27.909 091 13055.33 486.75 56845.23 88888.00 2010-04-01 14:30:28.909 091 13055.72 486.87 56844.98 88888.00 2010-04-01 14:30:29.909 091 13055.72 487.12 56845.47 88888.00 2010-04-01 14:30:30.909 091 13055.85 485.75 56846.20 88888.00 2010-04-01 14:30:31.909 091 13056.76 486.37 56846.20 88888.00 2010-04-01 14:30:32.909 091 13056.24 486.00 56846.45 88888.00 2010-04-01 14:30:33.909 091 13057.67 485.51 56846.94 88888.00 2010-04-01 14:30:34.909 091 13057.54 485.51 56847.18 88888.00 2010-04-01 14:30:35.909 091 13057.93 485.63 56847.18 88888.00 2010-04-01 14:30:36.909 091 13057.28 486.00 56847.30 88888.00 2010-04-01 14:30:37.909 091 13057.02 484.89 56847.30 88888.00 2010-04-01 14:30:38.909 091 13057.41 484.89 56847.06 88888.00 2010-04-01 14:30:39.909 091 13057.02 484.64 56848.04 88888.00 2010-04-01 14:30:40.909 091 13056.37 484.52 56847.91 88888.00 2010-04-01 14:30:41.909 091 13055.72 484.14 56847.79 88888.00 2010-04-01 14:30:42.909 091 13056.37 484.89 56848.28 88888.00 2010-04-01 14:30:43.909 091 13056.63 484.76 56848.16 88888.00 2010-04-01 14:30:44.909 091 13055.98 484.89 56847.91 88888.00 2010-04-01 14:30:45.909 091 13055.85 484.52 56847.06 88888.00 2010-04-01 14:30:46.909 091 13055.46 485.01 56847.30 88888.00 2010-04-01 14:30:47.909 091 13055.20 484.14 56848.89 88888.00 2010-04-01 14:30:48.909 091 13055.07 484.39 56847.43 88888.00 2010-04-01 14:30:49.909 091 13055.59 483.77 56847.06 88888.00 2010-04-01 14:30:50.909 091 13055.72 483.77 56847.91 88888.00 2010-04-01 14:30:51.909 091 13056.37 483.77 56847.79 88888.00 2010-04-01 14:30:52.909 091 13055.98 484.27 56847.91 88888.00 2010-04-01 14:30:53.909 091 13055.46 483.03 56847.06 88888.00 2010-04-01 14:30:54.909 091 13055.59 482.66 56846.69 88888.00 2010-04-01 14:30:55.909 091 13055.85 481.92 56846.81 88888.00 2010-04-01 14:30:56.909 091 13056.24 482.16 56847.18 88888.00 2010-04-01 14:30:57.909 091 13056.11 482.29 56846.57 88888.00 2010-04-01 14:30:58.909 091 13055.72 482.78 56847.06 88888.00 2010-04-01 14:30:59.909 091 13055.72 482.29 56847.79 88888.00 2010-04-01 14:31:00.909 091 13056.24 481.92 56847.18 88888.00 2010-04-01 14:31:01.909 091 13057.15 481.54 56846.69 88888.00 2010-04-01 14:31:02.909 091 13057.54 481.54 56847.18 88888.00 2010-04-01 14:31:03.909 091 13057.41 482.66 56847.67 88888.00 2010-04-01 14:31:04.909 091 13057.80 483.15 56847.18 88888.00 2010-04-01 14:31:05.909 091 13057.80 481.92 56846.94 88888.00 2010-04-01 14:31:06.909 091 13058.06 482.04 56846.45 88888.00 2010-04-01 14:31:07.909 091 13057.67 482.53 56847.06 88888.00 2010-04-01 14:31:08.909 091 13057.41 482.78 56846.94 88888.00 2010-04-01 14:31:09.909 091 13057.15 483.28 56846.69 88888.00 2010-04-01 14:31:10.909 091 13056.24 483.53 56846.81 88888.00 2010-04-01 14:31:11.909 091 13056.89 482.91 56846.81 88888.00 2010-04-01 14:31:12.909 091 13056.76 484.27 56846.32 88888.00 2010-04-01 14:31:13.909 091 13056.89 483.65 56846.57 88888.00 2010-04-01 14:31:14.909 091 13056.89 483.40 56846.94 88888.00 2010-04-01 14:31:15.909 091 13058.32 483.65 56846.45 88888.00 2010-04-01 14:31:16.909 091 13058.71 483.28 56846.32 88888.00 2010-04-01 14:31:17.909 091 13057.54 483.90 56846.94 88888.00 2010-04-01 14:31:18.909 091 13057.41 483.53 56846.08 88888.00 2010-04-01 14:31:19.909 091 13057.54 482.91 56846.69 88888.00 2010-04-01 14:31:20.909 091 13057.28 482.66 56847.18 88888.00 2010-04-01 14:31:21.909 091 13057.67 482.41 56846.08 88888.00 2010-04-01 14:31:22.909 091 13057.67 482.66 56847.30 88888.00 2010-04-01 14:31:23.909 091 13057.67 482.53 56847.30 88888.00 2010-04-01 14:31:24.909 091 13057.67 482.41 56847.18 88888.00 2010-04-01 14:31:25.909 091 13056.50 482.53 56847.55 88888.00 2010-04-01 14:31:26.909 091 13057.02 483.65 56847.30 88888.00 2010-04-01 14:31:27.909 091 13056.50 483.40 56847.30 88888.00 2010-04-01 14:31:28.909 091 13055.33 482.66 56847.06 88888.00 2010-04-01 14:31:29.909 091 13055.85 483.03 56847.30 88888.00 2010-04-01 14:31:30.909 091 13055.98 483.03 56847.43 88888.00 2010-04-01 14:31:31.909 091 13056.37 482.66 56847.91 88888.00 2010-04-01 14:31:32.909 091 13054.03 482.16 56847.55 88888.00 2010-04-01 14:31:33.909 091 13054.29 482.16 56847.43 88888.00 2010-04-01 14:31:34.909 091 13055.20 481.42 56847.06 88888.00 2010-04-01 14:31:35.909 091 13054.81 481.79 56847.30 88888.00 2010-04-01 14:31:36.909 091 13054.55 481.05 56847.18 88888.00 2010-04-01 14:31:37.909 091 13054.81 480.92 56847.06 88888.00 2010-04-01 14:31:38.909 091 13055.20 481.05 56847.30 88888.00 2010-04-01 14:31:39.909 091 13055.59 481.05 56846.81 88888.00 2010-04-01 14:31:40.909 091 13055.72 480.80 56846.57 88888.00 2010-04-01 14:31:41.909 091 13056.37 480.43 56847.18 88888.00 2010-04-01 14:31:42.909 091 13056.76 480.06 56847.43 88888.00 2010-04-01 14:31:43.909 091 13056.76 480.92 56846.81 88888.00 2010-04-01 14:31:44.909 091 13056.76 480.80 56846.57 88888.00 2010-04-01 14:31:45.909 091 13057.93 481.05 56846.81 88888.00 2010-04-01 14:31:46.909 091 13057.54 480.31 56847.43 88888.00 2010-04-01 14:31:47.909 091 13057.67 479.69 56846.57 88888.00 2010-04-01 14:31:48.909 091 13058.58 480.31 56845.96 88888.00 2010-04-01 14:31:49.909 091 13058.97 481.05 56846.69 88888.00 2010-04-01 14:31:50.909 091 13059.88 480.43 56846.32 88888.00 2010-04-01 14:31:51.909 091 13060.27 480.55 56846.94 88888.00 2010-04-01 14:31:52.909 091 13060.66 480.06 56846.45 88888.00 2010-04-01 14:31:53.909 091 13062.22 481.17 56847.06 88888.00 2010-04-01 14:31:54.909 091 13063.00 480.80 56846.57 88888.00 2010-04-01 14:31:55.909 091 13063.26 481.17 56847.06 88888.00 2010-04-01 14:31:56.909 091 13063.13 481.30 56846.81 88888.00 2010-04-01 14:31:57.909 091 13062.74 480.55 56847.06 88888.00 2010-04-01 14:31:58.909 091 13062.74 481.30 56847.30 88888.00 2010-04-01 14:31:59.909 091 13062.87 480.55 56846.94 88888.00 2010-04-01 14:32:00.909 091 13063.13 479.69 56847.06 88888.00 2010-04-01 14:32:01.909 091 13063.39 479.56 56847.67 88888.00 2010-04-01 14:32:02.909 091 13062.87 479.56 56846.69 88888.00 2010-04-01 14:32:03.909 091 13062.09 479.93 56847.18 88888.00 2010-04-01 14:32:04.909 091 13062.09 479.81 56846.69 88888.00 2010-04-01 14:32:05.909 091 13061.83 479.56 56847.06 88888.00 2010-04-01 14:32:06.909 091 13061.96 480.06 56846.81 88888.00 2010-04-01 14:32:07.909 091 13061.18 479.56 56846.94 88888.00 2010-04-01 14:32:08.909 091 13060.01 479.56 56847.30 88888.00 2010-04-01 14:32:09.909 091 13060.14 479.56 56846.81 88888.00 2010-04-01 14:32:10.909 091 13058.97 479.81 56846.32 88888.00 2010-04-01 14:32:11.909 091 13058.19 479.56 56847.55 88888.00 2010-04-01 14:32:12.909 091 13057.93 479.19 56847.30 88888.00 2010-04-01 14:32:13.909 091 13057.80 478.57 56847.18 88888.00 2010-04-01 14:32:14.909 091 13058.19 477.83 56846.32 88888.00 2010-04-01 14:32:15.909 091 13057.80 478.69 56848.04 88888.00 2010-04-01 14:32:16.909 091 13058.84 478.20 56846.32 88888.00 2010-04-01 14:32:17.909 091 13059.49 478.45 56847.06 88888.00 2010-04-01 14:32:18.909 091 13059.88 478.69 56846.94 88888.00 2010-04-01 14:32:19.909 091 13060.92 478.82 56846.69 88888.00 2010-04-01 14:32:20.909 091 13061.44 478.57 56847.06 88888.00 2010-04-01 14:32:21.909 091 13062.74 478.08 56847.06 88888.00 2010-04-01 14:32:22.909 091 13064.30 479.07 56846.94 88888.00 2010-04-01 14:32:23.909 091 13065.21 478.08 56846.69 88888.00 2010-04-01 14:32:24.909 091 13065.99 478.57 56847.06 88888.00 2010-04-01 14:32:25.909 091 13067.68 478.45 56848.16 88888.00 2010-04-01 14:32:26.909 091 13068.59 478.57 56847.30 88888.00 2010-04-01 14:32:27.909 091 13070.15 478.94 56847.79 88888.00 2010-04-01 14:32:28.909 091 13070.92 478.57 56847.79 88888.00 2010-04-01 14:32:29.909 091 13071.31 479.69 56848.04 88888.00 2010-04-01 14:32:30.909 091 13071.05 479.69 56848.77 88888.00 2010-04-01 14:32:31.909 091 13071.05 479.81 56848.40 88888.00 2010-04-01 14:32:32.909 091 13071.31 479.81 56848.65 88888.00 2010-04-01 14:32:33.909 091 13071.31 480.18 56849.02 88888.00 2010-04-01 14:32:34.909 091 13071.44 480.18 56848.77 88888.00 2010-04-01 14:32:35.909 091 13071.31 480.06 56848.77 88888.00 2010-04-01 14:32:36.909 091 13072.09 480.06 56848.53 88888.00 2010-04-01 14:32:37.909 091 13071.96 479.07 56849.14 88888.00 2010-04-01 14:32:38.909 091 13071.44 479.07 56849.26 88888.00 2010-04-01 14:32:39.909 091 13071.31 478.94 56849.38 88888.00 2010-04-01 14:32:40.909 091 13070.41 479.44 56849.50 88888.00 2010-04-01 14:32:41.909 091 13069.37 479.93 56849.62 88888.00 2010-04-01 14:32:42.909 091 13069.11 479.81 56849.50 88888.00 2010-04-01 14:32:43.909 091 13068.59 479.69 56849.87 88888.00 2010-04-01 14:32:44.909 091 13067.03 480.18 56849.99 88888.00 2010-04-01 14:32:45.909 091 13067.55 479.56 56849.87 88888.00 2010-04-01 14:32:46.909 091 13066.90 479.69 56849.87 88888.00 2010-04-01 14:32:47.909 091 13066.25 479.19 56849.26 88888.00 2010-04-01 14:32:48.909 091 13064.69 479.31 56849.26 88888.00 2010-04-01 14:32:49.909 091 13064.43 480.80 56850.24 88888.00 2010-04-01 14:32:50.909 091 13063.39 479.31 56849.62 88888.00 2010-04-01 14:32:51.909 091 13064.04 479.31 56849.75 88888.00 2010-04-01 14:32:52.909 091 13063.13 479.56 56849.99 88888.00 2010-04-01 14:32:53.909 091 13062.35 478.69 56850.12 88888.00 2010-04-01 14:32:54.909 091 13062.61 478.69 56849.50 88888.00 2010-04-01 14:32:55.909 091 13061.57 478.08 56849.02 88888.00 2010-04-01 14:32:56.909 091 13061.96 478.32 56849.14 88888.00 2010-04-01 14:32:57.909 091 13060.79 477.83 56848.89 88888.00 2010-04-01 14:32:58.909 091 13060.92 477.83 56848.77 88888.00 2010-04-01 14:32:59.909 091 13060.40 476.96 56849.50 88888.00 2010-04-01 14:33:00.909 091 13059.23 478.57 56848.65 88888.00 2010-04-01 14:33:01.909 091 13060.53 478.32 56848.28 88888.00 2010-04-01 14:33:02.909 091 13060.53 477.83 56847.91 88888.00 2010-04-01 14:33:03.909 091 13060.92 478.20 56848.53 88888.00 2010-04-01 14:33:04.909 091 13061.18 477.70 56848.40 88888.00 2010-04-01 14:33:05.909 091 13062.09 477.70 56848.16 88888.00 2010-04-01 14:33:06.909 091 13062.74 477.33 56848.53 88888.00 2010-04-01 14:33:07.909 091 13063.26 477.33 56847.55 88888.00 2010-04-01 14:33:08.909 091 13063.91 477.08 56848.04 88888.00 2010-04-01 14:33:09.909 091 13064.17 477.95 56847.79 88888.00 2010-04-01 14:33:10.909 091 13063.91 478.32 56847.79 88888.00 2010-04-01 14:33:11.909 091 13065.34 478.20 56848.04 88888.00 2010-04-01 14:33:12.909 091 13065.34 478.82 56848.04 88888.00 2010-04-01 14:33:13.909 091 13065.60 478.69 56847.43 88888.00 2010-04-01 14:33:14.909 091 13065.08 479.93 56847.79 88888.00 2010-04-01 14:33:15.909 091 13065.99 480.55 56848.53 88888.00 2010-04-01 14:33:16.909 091 13065.99 481.05 56848.04 88888.00 2010-04-01 14:33:17.909 091 13066.51 481.17 56847.91 88888.00 2010-04-01 14:33:18.909 091 13065.99 480.80 56848.53 88888.00 2010-04-01 14:33:19.909 091 13066.12 480.92 56848.53 88888.00 2010-04-01 14:33:20.909 091 13066.77 479.81 56847.91 88888.00 2010-04-01 14:33:21.909 091 13066.51 479.81 56848.77 88888.00 2010-04-01 14:33:22.909 091 13068.07 479.56 56849.14 88888.00 2010-04-01 14:33:23.909 091 13068.59 479.81 56848.89 88888.00 2010-04-01 14:33:24.909 091 13068.85 479.81 56848.89 88888.00 2010-04-01 14:33:25.909 091 13067.81 479.69 56849.50 88888.00 2010-04-01 14:33:26.909 091 13067.29 480.68 56849.14 88888.00 2010-04-01 14:33:27.909 091 13068.20 480.31 56849.14 88888.00 2010-04-01 14:33:28.909 091 13068.59 480.55 56849.62 88888.00 2010-04-01 14:33:29.909 091 13068.20 480.80 56850.12 88888.00 2010-04-01 14:33:30.909 091 13067.68 480.06 56849.87 88888.00 2010-04-01 14:33:31.909 091 13067.55 481.05 56849.50 88888.00 2010-04-01 14:33:32.909 091 13067.55 480.55 56849.87 88888.00 2010-04-01 14:33:33.909 091 13068.07 479.56 56849.87 88888.00 2010-04-01 14:33:34.909 091 13067.29 479.81 56849.75 88888.00 2010-04-01 14:33:35.909 091 13066.64 479.56 56849.87 88888.00 2010-04-01 14:33:36.909 091 13065.08 479.44 56850.36 88888.00 2010-04-01 14:33:37.909 091 13065.60 479.07 56849.50 88888.00 2010-04-01 14:33:38.909 091 13064.95 478.20 56849.62 88888.00 2010-04-01 14:33:39.909 091 13064.43 477.70 56849.75 88888.00 2010-04-01 14:33:40.909 091 13064.30 477.95 56849.99 88888.00 2010-04-01 14:33:41.909 091 13063.52 477.83 56849.75 88888.00 2010-04-01 14:33:42.909 091 13063.13 477.83 56850.24 88888.00 2010-04-01 14:33:43.909 091 13063.39 477.58 56850.12 88888.00 2010-04-01 14:33:44.909 091 13062.48 478.32 56849.38 88888.00 2010-04-01 14:33:45.909 091 13062.48 477.83 56849.50 88888.00 2010-04-01 14:33:46.909 091 13063.13 478.45 56849.02 88888.00 2010-04-01 14:33:47.909 091 13062.22 477.46 56850.24 88888.00 2010-04-01 14:33:48.909 091 13063.39 477.21 56848.65 88888.00 2010-04-01 14:33:49.909 091 13062.87 478.08 56849.02 88888.00 2010-04-01 14:33:50.909 091 13063.26 478.08 56849.02 88888.00 2010-04-01 14:33:51.909 091 13063.78 477.21 56848.28 88888.00 2010-04-01 14:33:52.909 091 13064.04 477.08 56849.02 88888.00 2010-04-01 14:33:53.909 091 13063.91 476.96 56849.02 88888.00 2010-04-01 14:33:54.909 091 13064.43 477.21 56849.26 88888.00 2010-04-01 14:33:55.909 091 13064.17 477.08 56848.89 88888.00 2010-04-01 14:33:56.909 091 13063.91 477.95 56849.26 88888.00 2010-04-01 14:33:57.909 091 13064.82 476.71 56849.26 88888.00 2010-04-01 14:33:58.909 091 13064.56 476.96 56848.04 88888.00 2010-04-01 14:33:59.909 091 13064.95 476.96 56848.28 88888.00 2010-04-01 14:34:00.909 091 13064.69 477.08 56847.91 88888.00 2010-04-01 14:34:01.909 091 13064.17 477.08 56848.16 88888.00 2010-04-01 14:34:02.909 091 13064.82 476.71 56849.02 88888.00 2010-04-01 14:34:03.909 091 13063.65 476.47 56848.28 88888.00 2010-04-01 14:34:04.909 091 13064.17 476.47 56848.40 88888.00 2010-04-01 14:34:05.909 091 13063.91 477.08 56848.53 88888.00 2010-04-01 14:34:06.909 091 13064.82 477.21 56848.40 88888.00 2010-04-01 14:34:07.909 091 13064.30 477.08 56848.53 88888.00 2010-04-01 14:34:08.909 091 13065.60 476.96 56848.53 88888.00 2010-04-01 14:34:09.909 091 13065.08 477.46 56848.16 88888.00 2010-04-01 14:34:10.909 091 13064.95 477.08 56848.89 88888.00 2010-04-01 14:34:11.909 091 13065.47 477.83 56848.40 88888.00 2010-04-01 14:34:12.909 091 13065.08 477.21 56848.40 88888.00 2010-04-01 14:34:13.909 091 13065.21 477.58 56848.53 88888.00 2010-04-01 14:34:14.909 091 13065.47 477.46 56848.89 88888.00 2010-04-01 14:34:15.909 091 13065.21 477.08 56848.89 88888.00 2010-04-01 14:34:16.909 091 13065.21 477.21 56849.26 88888.00 2010-04-01 14:34:17.909 091 13064.82 477.08 56849.26 88888.00 2010-04-01 14:34:18.909 091 13064.30 478.08 56849.02 88888.00 2010-04-01 14:34:19.909 091 13065.21 477.58 56848.40 88888.00 2010-04-01 14:34:20.909 091 13064.82 477.33 56848.89 88888.00 2010-04-01 14:34:21.909 091 13065.60 477.58 56848.89 88888.00 2010-04-01 14:34:22.909 091 13065.73 476.84 56848.77 88888.00 2010-04-01 14:34:23.909 091 13065.73 477.58 56848.89 88888.00 2010-04-01 14:34:24.909 091 13065.21 477.21 56849.02 88888.00 2010-04-01 14:34:25.909 091 13065.08 477.21 56848.77 88888.00 2010-04-01 14:34:26.909 091 13065.21 477.21 56848.40 88888.00 2010-04-01 14:34:27.909 091 13065.73 477.08 56848.53 88888.00 2010-04-01 14:34:28.909 091 13064.82 476.84 56849.02 88888.00 2010-04-01 14:34:29.909 091 13065.21 476.09 56848.77 88888.00 2010-04-01 14:34:30.909 091 13065.34 476.59 56848.40 88888.00 2010-04-01 14:34:31.909 091 13064.95 477.08 56848.77 88888.00 2010-04-01 14:34:32.909 091 13065.47 476.84 56847.67 88888.00 2010-04-01 14:34:33.909 091 13064.95 476.59 56848.28 88888.00 2010-04-01 14:34:34.909 091 13065.47 476.47 56848.77 88888.00 2010-04-01 14:34:35.909 091 13064.95 477.08 56848.53 88888.00 2010-04-01 14:34:36.909 091 13064.95 476.84 56848.04 88888.00 2010-04-01 14:34:37.909 091 13064.43 477.58 56847.67 88888.00 2010-04-01 14:34:38.909 091 13064.56 476.96 56847.91 88888.00 2010-04-01 14:34:39.909 091 13063.26 476.59 56848.04 88888.00 2010-04-01 14:34:40.909 091 13062.61 476.59 56848.16 88888.00 2010-04-01 14:34:41.909 091 13061.96 475.47 56847.55 88888.00 2010-04-01 14:34:42.909 091 13061.83 475.85 56847.55 88888.00 2010-04-01 14:34:43.909 091 13063.13 475.23 56847.79 88888.00 2010-04-01 14:34:44.909 091 13063.00 475.35 56847.91 88888.00 2010-04-01 14:34:45.909 091 13063.00 474.73 56847.18 88888.00 2010-04-01 14:34:46.909 091 13063.65 474.86 56847.79 88888.00 2010-04-01 14:34:47.909 091 13063.52 474.86 56847.06 88888.00 2010-04-01 14:34:48.909 091 13064.43 474.24 56847.18 88888.00 2010-04-01 14:34:49.909 091 13064.56 474.61 56847.30 88888.00 2010-04-01 14:34:50.909 091 13064.17 474.61 56847.06 88888.00 2010-04-01 14:34:51.909 091 13064.04 474.24 56847.43 88888.00 2010-04-01 14:34:52.909 091 13064.82 474.73 56847.06 88888.00 2010-04-01 14:34:53.909 091 13064.17 474.98 56846.69 88888.00 2010-04-01 14:34:54.909 091 13064.30 475.47 56846.94 88888.00 2010-04-01 14:34:55.909 091 13065.34 475.85 56846.81 88888.00 2010-04-01 14:34:56.909 091 13064.56 475.10 56846.81 88888.00 2010-04-01 14:34:57.909 091 13064.95 475.72 56847.18 88888.00 2010-04-01 14:34:58.909 091 13065.21 475.10 56847.06 88888.00 2010-04-01 14:34:59.909 091 13065.21 474.48 56847.06 88888.00 2010-04-01 14:35:00.909 091 13065.86 474.36 56847.18 88888.00 2010-04-01 14:35:01.909 091 13065.47 474.48 56847.30 88888.00 2010-04-01 14:35:02.909 091 13065.21 474.61 56846.94 88888.00 2010-04-01 14:35:03.909 091 13065.47 474.48 56847.06 88888.00 2010-04-01 14:35:04.909 091 13065.34 474.73 56846.57 88888.00 2010-04-01 14:35:05.909 091 13065.73 474.73 56846.45 88888.00 2010-04-01 14:35:06.909 091 13065.47 474.73 56846.94 88888.00 2010-04-01 14:35:07.909 091 13065.60 474.86 56846.45 88888.00 2010-04-01 14:35:08.909 091 13065.73 474.98 56846.32 88888.00 2010-04-01 14:35:09.909 091 13065.99 475.47 56846.81 88888.00 2010-04-01 14:35:10.909 091 13065.86 475.10 56845.84 88888.00 2010-04-01 14:35:11.909 091 13064.95 475.72 56846.08 88888.00 2010-04-01 14:35:12.909 091 13064.43 475.85 56846.57 88888.00 2010-04-01 14:35:13.909 091 13063.91 475.35 56846.20 88888.00 2010-04-01 14:35:14.909 091 13063.52 474.48 56846.69 88888.00 2010-04-01 14:35:15.909 091 13063.39 474.61 56845.84 88888.00 2010-04-01 14:35:16.909 091 13064.30 473.86 56846.20 88888.00 2010-04-01 14:35:17.909 091 13064.43 473.62 56846.45 88888.00 2010-04-01 14:35:18.909 091 13065.08 473.99 56846.08 88888.00 2010-04-01 14:35:19.909 091 13065.21 475.10 56846.45 88888.00 2010-04-01 14:35:20.909 091 13064.17 476.34 56846.32 88888.00 2010-04-01 14:35:21.909 091 13064.04 477.21 56846.81 88888.00 2010-04-01 14:35:22.909 091 13063.52 477.46 56846.20 88888.00 2010-04-01 14:35:23.909 091 13063.65 477.08 56846.81 88888.00 2010-04-01 14:35:24.909 091 13063.13 478.08 56846.57 88888.00 2010-04-01 14:35:25.909 091 13062.87 476.84 56846.20 88888.00 2010-04-01 14:35:26.909 091 13063.13 475.60 56846.08 88888.00 2010-04-01 14:35:27.909 091 13063.39 476.59 56847.30 88888.00 2010-04-01 14:35:28.909 091 13063.78 475.47 56846.69 88888.00 2010-04-01 14:35:29.909 091 13063.78 476.71 56847.18 88888.00 2010-04-01 14:35:30.909 091 13064.56 477.08 56846.81 88888.00 2010-04-01 14:35:31.909 091 13065.34 477.70 56846.94 88888.00 2010-04-01 14:35:32.909 091 13065.73 477.83 56846.57 88888.00 2010-04-01 14:35:33.909 091 13064.69 477.83 56846.45 88888.00 2010-04-01 14:35:34.909 091 13065.73 478.08 56846.69 88888.00 2010-04-01 14:35:35.909 091 13065.73 478.08 56847.18 88888.00 2010-04-01 14:35:36.909 091 13065.86 477.95 56847.67 88888.00 2010-04-01 14:35:37.909 091 13065.99 477.46 56847.18 88888.00 2010-04-01 14:35:38.909 091 13066.51 477.33 56847.06 88888.00 2010-04-01 14:35:39.909 091 13067.55 478.08 56847.67 88888.00 2010-04-01 14:35:40.909 091 13068.07 478.08 56847.79 88888.00 2010-04-01 14:35:41.909 091 13068.72 478.57 56847.79 88888.00 2010-04-01 14:35:42.909 091 13068.98 478.32 56848.28 88888.00 2010-04-01 14:35:43.909 091 13069.37 479.44 56848.53 88888.00 2010-04-01 14:35:44.909 091 13070.02 479.07 56848.89 88888.00 2010-04-01 14:35:45.909 091 13069.76 478.69 56848.40 88888.00 2010-04-01 14:35:46.909 091 13070.67 478.08 56849.02 88888.00 2010-04-01 14:35:47.909 091 13071.31 479.07 56849.26 88888.00 2010-04-01 14:35:48.909 091 13071.05 479.31 56848.77 88888.00 2010-04-01 14:35:49.909 091 13071.18 479.44 56848.89 88888.00 2010-04-01 14:35:50.909 091 13071.96 479.07 56849.87 88888.00 2010-04-01 14:35:51.909 091 13072.09 479.07 56849.62 88888.00 2010-04-01 14:35:52.909 091 13071.96 478.45 56849.26 88888.00 2010-04-01 14:35:53.909 091 13072.09 478.69 56850.73 88888.00 2010-04-01 14:35:54.909 091 13073.78 478.20 56849.50 88888.00 2010-04-01 14:35:55.909 091 13072.87 478.08 56850.36 88888.00 2010-04-01 14:35:56.909 091 13073.00 478.69 56850.61 88888.00 2010-04-01 14:35:57.909 091 13073.52 478.45 56851.46 88888.00 2010-04-01 14:35:58.909 091 13073.00 478.32 56851.34 88888.00 2010-04-01 14:35:59.909 091 13074.17 477.95 56851.58 88888.00 2010-04-01 14:36:00.909 091 13073.91 477.70 56851.58 88888.00 2010-04-01 14:36:01.909 091 13074.69 476.96 56851.70 88888.00 2010-04-01 14:36:02.909 091 13075.73 477.46 56852.07 88888.00 2010-04-01 14:36:03.909 091 13076.90 476.47 56852.56 88888.00 2010-04-01 14:36:04.909 091 13076.64 476.59 56852.80 88888.00 2010-04-01 14:36:05.909 091 13076.64 477.83 56852.44 88888.00 2010-04-01 14:36:06.909 091 13076.38 476.34 56853.05 88888.00 2010-04-01 14:36:07.909 091 13076.38 477.08 56852.80 88888.00 2010-04-01 14:36:08.909 091 13077.16 477.46 56853.54 88888.00 2010-04-01 14:36:09.909 091 13076.90 477.58 56853.91 88888.00 2010-04-01 14:36:10.909 091 13076.38 477.70 56853.91 88888.00 2010-04-01 14:36:11.909 091 13077.55 477.21 56853.54 88888.00 2010-04-01 14:36:12.909 091 13077.29 477.33 56854.39 88888.00 2010-04-01 14:36:13.909 091 13077.03 477.08 56853.91 88888.00 2010-04-01 14:36:14.909 091 13077.03 476.47 56854.15 88888.00 2010-04-01 14:36:15.909 091 13077.16 476.84 56854.39 88888.00 2010-04-01 14:36:16.909 091 13077.94 476.09 56854.64 88888.00 2010-04-01 14:36:17.909 091 13077.94 476.22 56854.64 88888.00 2010-04-01 14:36:18.909 091 13078.07 476.47 56854.64 88888.00 2010-04-01 14:36:19.909 091 13077.81 476.09 56854.39 88888.00 2010-04-01 14:36:20.909 091 13078.46 476.34 56855.01 88888.00 2010-04-01 14:36:21.909 091 13078.46 476.34 56855.01 88888.00 2010-04-01 14:36:22.909 091 13078.20 475.85 56855.01 88888.00 2010-04-01 14:36:23.909 091 13077.94 475.47 56854.88 88888.00 2010-04-01 14:36:24.909 091 13078.72 475.85 56855.13 88888.00 2010-04-01 14:36:25.909 091 13078.20 475.35 56855.86 88888.00 2010-04-01 14:36:26.909 091 13078.20 476.09 56855.74 88888.00 2010-04-01 14:36:27.909 091 13077.68 476.96 56855.01 88888.00 2010-04-01 14:36:28.909 091 13077.55 477.21 56855.01 88888.00 2010-04-01 14:36:29.909 091 13076.77 477.46 56855.98 88888.00 2010-04-01 14:36:30.909 091 13076.77 477.08 56855.50 88888.00 2010-04-01 14:36:31.909 091 13077.29 476.96 56855.86 88888.00 2010-04-01 14:36:32.909 091 13077.55 476.47 56855.98 88888.00 2010-04-01 14:36:33.909 091 13078.46 476.34 56855.50 88888.00 2010-04-01 14:36:34.909 091 13077.94 475.97 56855.86 88888.00 2010-04-01 14:36:35.909 091 13078.98 475.85 56855.74 88888.00 2010-04-01 14:36:36.909 091 13078.72 476.09 56856.35 88888.00 2010-04-01 14:36:37.909 091 13079.37 477.08 56855.86 88888.00 2010-04-01 14:36:38.909 091 13079.24 477.08 56856.11 88888.00 2010-04-01 14:36:39.909 091 13079.50 477.58 56856.35 88888.00 2010-04-01 14:36:40.909 091 13079.89 476.47 56856.11 88888.00 2010-04-01 14:36:41.909 091 13080.28 477.08 56855.86 88888.00 2010-04-01 14:36:42.909 091 13080.54 475.85 56856.35 88888.00 2010-04-01 14:36:43.909 091 13080.80 476.71 56856.72 88888.00 2010-04-01 14:36:44.909 091 13080.67 476.84 56856.72 88888.00 2010-04-01 14:36:45.909 091 13081.71 476.96 56856.72 88888.00 2010-04-01 14:36:46.909 091 13081.45 477.70 56857.70 88888.00 2010-04-01 14:36:47.909 091 13081.58 477.08 56857.57 88888.00 2010-04-01 14:36:48.909 091 13083.01 478.45 56858.06 88888.00 2010-04-01 14:36:49.909 091 13082.49 478.69 56858.43 88888.00 2010-04-01 14:36:50.909 091 13083.27 477.70 56857.82 88888.00 2010-04-01 14:36:51.909 091 13083.27 477.83 56858.80 88888.00 2010-04-01 14:36:52.909 091 13084.05 478.32 56858.55 88888.00 2010-04-01 14:36:53.909 091 13083.79 479.07 56858.43 88888.00 2010-04-01 14:36:54.909 091 13083.40 478.94 56859.16 88888.00 2010-04-01 14:36:55.909 091 13083.79 479.44 56858.80 88888.00 2010-04-01 14:36:56.909 091 13084.57 479.31 56859.29 88888.00 2010-04-01 14:36:57.909 091 13085.09 478.94 56859.77 88888.00 2010-04-01 14:36:58.909 091 13085.48 479.93 56859.53 88888.00 2010-04-01 14:36:59.909 091 13084.57 480.68 56860.26 88888.00 2010-04-01 14:37:00.909 091 13085.35 480.06 56860.51 88888.00 2010-04-01 14:37:01.909 091 13085.09 480.55 56860.39 88888.00 2010-04-01 14:37:02.909 091 13085.48 480.43 56860.63 88888.00 2010-04-01 14:37:03.909 091 13085.61 480.92 56860.63 88888.00 2010-04-01 14:37:04.909 091 13086.39 480.06 56861.12 88888.00 2010-04-01 14:37:05.909 091 13086.13 480.68 56860.75 88888.00 2010-04-01 14:37:06.909 091 13086.52 480.06 56861.36 88888.00 2010-04-01 14:37:07.909 091 13086.91 480.55 56862.10 88888.00 2010-04-01 14:37:08.909 091 13086.65 479.93 56862.34 88888.00 2010-04-01 14:37:09.909 091 13087.56 479.56 56861.98 88888.00 2010-04-01 14:37:10.909 091 13087.95 480.55 56863.32 88888.00 2010-04-01 14:37:11.909 091 13087.69 480.92 56862.10 88888.00 2010-04-01 14:37:12.909 091 13088.60 481.17 56862.59 88888.00 2010-04-01 14:37:13.909 091 13088.86 482.04 56862.83 88888.00 2010-04-01 14:37:14.909 091 13088.86 482.53 56863.32 88888.00 2010-04-01 14:37:15.909 091 13089.63 482.41 56863.20 88888.00 2010-04-01 14:37:16.909 091 13089.38 482.04 56864.18 88888.00 2010-04-01 14:37:17.909 091 13090.41 482.53 56864.05 88888.00 2010-04-01 14:37:18.909 091 13089.63 482.16 56864.42 88888.00 2010-04-01 14:37:19.909 091 13090.67 482.66 56863.93 88888.00 2010-04-01 14:37:20.909 091 13089.63 482.91 56865.40 88888.00 2010-04-01 14:37:21.909 091 13090.93 482.16 56865.28 88888.00 2010-04-01 14:37:22.909 091 13090.67 482.66 56865.89 88888.00 2010-04-01 14:37:23.909 091 13090.93 482.04 56865.52 88888.00 2010-04-01 14:37:24.909 091 13091.97 482.16 56865.52 88888.00 2010-04-01 14:37:25.909 091 13091.58 482.04 56865.89 88888.00 2010-04-01 14:37:26.909 091 13091.58 482.29 56866.13 88888.00 2010-04-01 14:37:27.909 091 13091.45 481.79 56866.74 88888.00 2010-04-01 14:37:28.909 091 13092.10 481.54 56866.74 88888.00 2010-04-01 14:37:29.909 091 13092.23 481.42 56866.99 88888.00 2010-04-01 14:37:30.909 091 13092.36 481.79 56866.87 88888.00 2010-04-01 14:37:31.909 091 13092.88 481.30 56866.99 88888.00 2010-04-01 14:37:32.909 091 13092.10 481.30 56867.72 88888.00 2010-04-01 14:37:33.909 091 13093.01 481.05 56867.11 88888.00 2010-04-01 14:37:34.909 091 13092.23 481.67 56867.60 88888.00 2010-04-01 14:37:35.909 091 13092.23 481.54 56867.84 88888.00 2010-04-01 14:37:36.909 091 13092.10 482.53 56867.96 88888.00 2010-04-01 14:37:37.909 091 13090.93 482.91 56868.46 88888.00 2010-04-01 14:37:38.909 091 13091.32 482.04 56868.70 88888.00 2010-04-01 14:37:39.909 091 13091.58 482.66 56868.09 88888.00 2010-04-01 14:37:40.909 091 13091.19 481.67 56868.82 88888.00 2010-04-01 14:37:41.909 091 13091.45 481.67 56869.43 88888.00 2010-04-01 14:37:42.909 091 13091.32 481.67 56868.95 88888.00 2010-04-01 14:37:43.909 091 13091.97 482.04 56869.07 88888.00 2010-04-01 14:37:44.909 091 13091.58 481.79 56868.46 88888.00 2010-04-01 14:37:45.909 091 13091.84 481.79 56869.07 88888.00 2010-04-01 14:37:46.909 091 13091.97 481.42 56869.68 88888.00 2010-04-01 14:37:47.909 091 13092.10 480.68 56869.92 88888.00 2010-04-01 14:37:48.909 091 13091.84 480.80 56869.31 88888.00 2010-04-01 14:37:49.909 091 13092.49 480.92 56869.80 88888.00 2010-04-01 14:37:50.909 091 13092.49 481.05 56870.29 88888.00 2010-04-01 14:37:51.909 091 13091.71 481.54 56870.29 88888.00 2010-04-01 14:37:52.909 091 13091.97 481.05 56870.78 88888.00 2010-04-01 14:37:53.909 091 13092.10 481.54 56870.04 88888.00 2010-04-01 14:37:54.909 091 13092.62 481.67 56870.66 88888.00 2010-04-01 14:37:55.909 091 13092.62 482.04 56870.66 88888.00 2010-04-01 14:37:56.909 091 13092.10 482.16 56870.54 88888.00 2010-04-01 14:37:57.909 091 13093.14 481.05 56870.17 88888.00 2010-04-01 14:37:58.909 091 13092.49 482.16 56870.54 88888.00 2010-04-01 14:37:59.909 091 13092.62 481.79 56870.90 88888.00 2010-04-01 14:38:00.909 091 13093.01 481.05 56871.14 88888.00 2010-04-01 14:38:01.909 091 13093.01 482.29 56871.39 88888.00 2010-04-01 14:38:02.909 091 13093.01 482.41 56871.02 88888.00 2010-04-01 14:38:03.909 091 13092.62 482.66 56871.14 88888.00 2010-04-01 14:38:04.909 091 13092.23 483.03 56871.39 88888.00 2010-04-01 14:38:05.909 091 13092.10 482.29 56871.76 88888.00 2010-04-01 14:38:06.909 091 13092.23 481.79 56871.51 88888.00 2010-04-01 14:38:07.909 091 13091.45 482.04 56871.27 88888.00 2010-04-01 14:38:08.909 091 13092.10 480.68 56871.39 88888.00 2010-04-01 14:38:09.909 091 13091.97 481.67 56871.63 88888.00 2010-04-01 14:38:10.909 091 13091.84 482.04 56871.63 88888.00 2010-04-01 14:38:11.909 091 13091.58 481.92 56872.00 88888.00 2010-04-01 14:38:12.909 091 13092.75 480.80 56871.63 88888.00 2010-04-01 14:38:13.909 091 13092.49 480.43 56871.39 88888.00 2010-04-01 14:38:14.909 091 13091.84 481.42 56871.51 88888.00 2010-04-01 14:38:15.909 091 13091.71 480.92 56871.27 88888.00 2010-04-01 14:38:16.909 091 13091.32 481.17 56871.76 88888.00 2010-04-01 14:38:17.909 091 13090.80 480.92 56872.00 88888.00 2010-04-01 14:38:18.909 091 13091.06 481.05 56871.63 88888.00 2010-04-01 14:38:19.909 091 13090.02 481.05 56871.51 88888.00 2010-04-01 14:38:20.909 091 13090.67 480.92 56871.63 88888.00 2010-04-01 14:38:21.909 091 13090.54 481.79 56871.39 88888.00 2010-04-01 14:38:22.909 091 13090.80 480.92 56871.14 88888.00 2010-04-01 14:38:23.909 091 13090.41 481.05 56871.02 88888.00 2010-04-01 14:38:24.909 091 13090.80 480.68 56871.76 88888.00 2010-04-01 14:38:25.909 091 13090.28 480.43 56871.63 88888.00 2010-04-01 14:38:26.909 091 13090.80 480.43 56871.76 88888.00 2010-04-01 14:38:27.909 091 13090.15 479.19 56871.76 88888.00 2010-04-01 14:38:28.909 091 13090.02 480.43 56871.63 88888.00 2010-04-01 14:38:29.909 091 13089.12 480.92 56870.78 88888.00 2010-04-01 14:38:30.909 091 13088.60 481.17 56871.76 88888.00 2010-04-01 14:38:31.909 091 13089.25 481.79 56871.39 88888.00 2010-04-01 14:38:32.909 091 13089.25 481.17 56870.78 88888.00 2010-04-01 14:38:33.909 091 13088.60 481.54 56871.51 88888.00 2010-04-01 14:38:34.909 091 13088.60 481.54 56871.14 88888.00 2010-04-01 14:38:35.909 091 13087.82 481.67 56871.63 88888.00 2010-04-01 14:38:36.909 091 13088.21 481.92 56871.51 88888.00 2010-04-01 14:38:37.909 091 13087.30 481.17 56871.27 88888.00 2010-04-01 14:38:38.909 091 13087.17 482.16 56871.39 88888.00 2010-04-01 14:38:39.909 091 13087.17 482.53 56871.27 88888.00 2010-04-01 14:38:40.909 091 13086.39 483.03 56870.90 88888.00 2010-04-01 14:38:41.909 091 13086.78 482.78 56871.51 88888.00 2010-04-01 14:38:42.909 091 13085.48 483.53 56871.02 88888.00 2010-04-01 14:38:43.909 091 13085.61 483.03 56870.17 88888.00 2010-04-01 14:38:44.909 091 13084.96 481.42 56871.14 88888.00 2010-04-01 14:38:45.909 091 13085.48 482.29 56870.66 88888.00 2010-04-01 14:38:46.909 091 13085.35 482.78 56870.29 88888.00 2010-04-01 14:38:47.909 091 13086.13 482.53 56870.78 88888.00 2010-04-01 14:38:48.909 091 13085.74 484.02 56870.66 88888.00 2010-04-01 14:38:49.909 091 13086.26 483.53 56870.54 88888.00 2010-04-01 14:38:50.909 091 13086.52 483.65 56870.41 88888.00 2010-04-01 14:38:51.909 091 13085.87 484.39 56870.17 88888.00 2010-04-01 14:38:52.909 091 13087.17 484.39 56870.54 88888.00 2010-04-01 14:38:53.909 091 13086.65 485.01 56870.04 88888.00 2010-04-01 14:38:54.909 091 13087.30 485.01 56869.68 88888.00 2010-04-01 14:38:55.909 091 13087.69 485.01 56870.29 88888.00 2010-04-01 14:38:56.909 091 13088.21 484.89 56870.29 88888.00 2010-04-01 14:38:57.909 091 13088.08 484.76 56869.80 88888.00 2010-04-01 14:38:58.909 091 13088.86 485.38 56870.29 88888.00 2010-04-01 14:38:59.909 091 13088.47 485.01 56869.92 88888.00 2010-04-01 14:39:00.909 091 13089.12 485.51 56870.54 88888.00 2010-04-01 14:39:01.909 091 13089.12 486.00 56870.78 88888.00 2010-04-01 14:39:02.909 091 13088.60 486.00 56870.54 88888.00 2010-04-01 14:39:03.909 091 13088.73 486.00 56870.29 88888.00 2010-04-01 14:39:04.909 091 13088.73 485.88 56871.02 88888.00 2010-04-01 14:39:05.909 091 13088.86 484.89 56871.14 88888.00 2010-04-01 14:39:06.909 091 13090.54 484.39 56871.39 88888.00 2010-04-01 14:39:07.909 091 13089.76 484.89 56870.78 88888.00 2010-04-01 14:39:08.909 091 13090.41 484.27 56871.51 88888.00 2010-04-01 14:39:09.909 091 13091.06 483.90 56871.14 88888.00 2010-04-01 14:39:10.909 091 13091.32 484.02 56871.88 88888.00 2010-04-01 14:39:11.909 091 13091.58 483.90 56871.76 88888.00 2010-04-01 14:39:12.909 091 13092.23 483.65 56871.63 88888.00 2010-04-01 14:39:13.909 091 13092.23 483.40 56871.27 88888.00 2010-04-01 14:39:14.909 091 13092.88 483.03 56872.00 88888.00 2010-04-01 14:39:15.909 091 13093.66 483.77 56872.37 88888.00 2010-04-01 14:39:16.909 091 13092.88 483.53 56872.00 88888.00 2010-04-01 14:39:17.909 091 13093.79 483.03 56872.61 88888.00 2010-04-01 14:39:18.909 091 13093.79 483.90 56872.49 88888.00 2010-04-01 14:39:19.909 091 13093.79 484.14 56873.71 88888.00 2010-04-01 14:39:20.909 091 13093.01 484.14 56872.49 88888.00 2010-04-01 14:39:21.909 091 13093.66 484.14 56873.84 88888.00 2010-04-01 14:39:22.909 091 13093.01 483.65 56873.59 88888.00 2010-04-01 14:39:23.909 091 13092.88 484.14 56873.35 88888.00 2010-04-01 14:39:24.909 091 13093.14 483.28 56873.71 88888.00 2010-04-01 14:39:25.909 091 13093.01 483.15 56873.35 88888.00 2010-04-01 14:39:26.909 091 13093.27 484.02 56873.35 88888.00 2010-04-01 14:39:27.909 091 13092.36 483.40 56873.84 88888.00 2010-04-01 14:39:28.909 091 13092.88 483.40 56874.08 88888.00 2010-04-01 14:39:29.909 091 13093.27 483.90 56873.96 88888.00 2010-04-01 14:39:30.909 091 13092.75 483.65 56874.08 88888.00 2010-04-01 14:39:31.909 091 13093.27 484.39 56874.08 88888.00 2010-04-01 14:39:32.909 091 13092.62 483.90 56874.08 88888.00 2010-04-01 14:39:33.909 091 13092.62 483.90 56873.22 88888.00 2010-04-01 14:39:34.909 091 13093.27 483.90 56873.47 88888.00 2010-04-01 14:39:35.909 091 13093.27 483.40 56874.20 88888.00 2010-04-01 14:39:36.909 091 13092.62 483.65 56874.20 88888.00 2010-04-01 14:39:37.909 091 13093.01 484.39 56874.45 88888.00 2010-04-01 14:39:38.909 091 13092.75 484.39 56874.69 88888.00 2010-04-01 14:39:39.909 091 13092.88 485.01 56873.84 88888.00 2010-04-01 14:39:40.909 091 13093.92 484.64 56874.69 88888.00 2010-04-01 14:39:41.909 091 13094.57 484.52 56874.93 88888.00 2010-04-01 14:39:42.909 091 13094.31 483.90 56874.81 88888.00 2010-04-01 14:39:43.909 091 13094.31 484.39 56874.32 88888.00 2010-04-01 14:39:44.909 091 13094.70 483.90 56875.18 88888.00 2010-04-01 14:39:45.909 091 13095.35 483.53 56875.67 88888.00 2010-04-01 14:39:46.909 091 13095.48 483.53 56874.69 88888.00 2010-04-01 14:39:47.909 091 13095.87 483.15 56875.55 88888.00 2010-04-01 14:39:48.909 091 13096.52 483.53 56874.81 88888.00 2010-04-01 14:39:49.909 091 13096.26 482.91 56875.18 88888.00 2010-04-01 14:39:50.909 091 13096.65 483.28 56875.06 88888.00 2010-04-01 14:39:51.909 091 13096.91 483.77 56876.16 88888.00 2010-04-01 14:39:52.909 091 13096.39 483.90 56875.67 88888.00 2010-04-01 14:39:53.909 091 13096.52 484.39 56875.43 88888.00 2010-04-01 14:39:54.909 091 13096.26 484.64 56875.79 88888.00 2010-04-01 14:39:55.909 091 13096.26 485.26 56875.91 88888.00 2010-04-01 14:39:56.909 091 13096.52 486.00 56875.91 88888.00 2010-04-01 14:39:57.909 091 13095.09 485.14 56875.67 88888.00 2010-04-01 14:39:58.909 091 13094.70 485.63 56876.04 88888.00 2010-04-01 14:39:59.909 091 13094.96 485.14 56875.91 88888.00 2010-04-01 14:40:00.909 091 13093.79 485.38 56876.04 88888.00 2010-04-01 14:40:01.909 091 13093.66 485.51 56876.16 88888.00 2010-04-01 14:40:02.909 091 13093.27 485.01 56876.16 88888.00 2010-04-01 14:40:03.909 091 13092.88 484.52 56875.79 88888.00 2010-04-01 14:40:04.909 091 13091.19 485.14 56875.79 88888.00 2010-04-01 14:40:05.909 091 13090.93 485.26 56876.28 88888.00 2010-04-01 14:40:06.909 091 13090.67 486.50 56875.91 88888.00 2010-04-01 14:40:07.909 091 13089.38 486.62 56876.28 88888.00 2010-04-01 14:40:08.909 091 13088.86 486.99 56875.91 88888.00 2010-04-01 14:40:09.909 091 13088.21 486.87 56876.16 88888.00 2010-04-01 14:40:10.909 091 13087.43 487.24 56876.28 88888.00 2010-04-01 14:40:11.909 091 13087.17 486.62 56875.67 88888.00 2010-04-01 14:40:12.909 091 13086.52 486.00 56876.04 88888.00 2010-04-01 14:40:13.909 091 13087.17 486.75 56875.55 88888.00 2010-04-01 14:40:14.909 091 13086.26 486.37 56875.18 88888.00 2010-04-01 14:40:15.909 091 13086.26 486.87 56875.18 88888.00 2010-04-01 14:40:16.909 091 13086.39 486.62 56875.91 88888.00 2010-04-01 14:40:17.909 091 13086.13 486.13 56875.43 88888.00 2010-04-01 14:40:18.909 091 13086.52 486.50 56874.45 88888.00 2010-04-01 14:40:19.909 091 13085.74 487.12 56874.45 88888.00 2010-04-01 14:40:20.909 091 13086.26 487.12 56874.69 88888.00 2010-04-01 14:40:21.909 091 13086.91 487.24 56874.45 88888.00 2010-04-01 14:40:22.909 091 13087.17 487.12 56874.45 88888.00 2010-04-01 14:40:23.909 091 13087.43 486.99 56874.45 88888.00 2010-04-01 14:40:24.909 091 13087.30 486.87 56874.20 88888.00 2010-04-01 14:40:25.909 091 13088.34 486.00 56874.08 88888.00 2010-04-01 14:40:26.909 091 13088.73 486.50 56874.20 88888.00 2010-04-01 14:40:27.909 091 13088.60 486.25 56873.96 88888.00 2010-04-01 14:40:28.909 091 13089.38 486.87 56873.84 88888.00 2010-04-01 14:40:29.909 091 13089.12 486.62 56873.84 88888.00 2010-04-01 14:40:30.909 091 13090.15 487.24 56873.10 88888.00 2010-04-01 14:40:31.909 091 13090.41 486.99 56873.96 88888.00 2010-04-01 14:40:32.909 091 13091.06 487.86 56873.71 88888.00 2010-04-01 14:40:33.909 091 13091.06 487.61 56874.08 88888.00 2010-04-01 14:40:34.909 091 13090.93 487.74 56873.96 88888.00 2010-04-01 14:40:35.909 091 13090.15 488.97 56873.35 88888.00 2010-04-01 14:40:36.909 091 13090.80 487.86 56874.08 88888.00 2010-04-01 14:40:37.909 091 13090.41 487.49 56874.08 88888.00 2010-04-01 14:40:38.909 091 13091.06 486.99 56874.45 88888.00 2010-04-01 14:40:39.909 091 13090.41 487.36 56873.10 88888.00 2010-04-01 14:40:40.909 091 13090.93 487.24 56873.96 88888.00 2010-04-01 14:40:41.909 091 13091.19 486.62 56874.45 88888.00 2010-04-01 14:40:42.909 091 13091.71 487.36 56874.32 88888.00 2010-04-01 14:40:43.909 091 13091.84 488.23 56874.45 88888.00 2010-04-01 14:40:44.909 091 13091.71 488.60 56873.84 88888.00 2010-04-01 14:40:45.909 091 13091.58 489.10 56874.57 88888.00 2010-04-01 14:40:46.909 091 13091.84 488.36 56874.81 88888.00 2010-04-01 14:40:47.909 091 13092.62 488.85 56874.69 88888.00 2010-04-01 14:40:48.909 091 13093.14 488.85 56875.43 88888.00 2010-04-01 14:40:49.909 091 13092.23 488.48 56874.69 88888.00 2010-04-01 14:40:50.909 091 13092.36 488.11 56874.81 88888.00 2010-04-01 14:40:51.909 091 13092.75 488.97 56874.57 88888.00 2010-04-01 14:40:52.909 091 13092.75 488.97 56875.67 88888.00 2010-04-01 14:40:53.909 091 13093.79 488.23 56874.45 88888.00 2010-04-01 14:40:54.909 091 13093.79 488.73 56875.30 88888.00 2010-04-01 14:40:55.909 091 13093.79 488.60 56875.06 88888.00 2010-04-01 14:40:56.909 091 13093.92 488.23 56876.04 88888.00 2010-04-01 14:40:57.909 091 13093.66 487.74 56875.91 88888.00 2010-04-01 14:40:58.909 091 13093.79 487.74 56876.28 88888.00 2010-04-01 14:40:59.909 091 13094.05 488.11 56875.55 88888.00 2010-04-01 14:41:00.909 091 13094.18 487.86 56876.65 88888.00 2010-04-01 14:41:01.909 091 13094.83 488.11 56875.91 88888.00 2010-04-01 14:41:02.909 091 13094.57 488.11 56876.16 88888.00 2010-04-01 14:41:03.909 091 13093.53 488.11 56876.40 88888.00 2010-04-01 14:41:04.909 091 13093.27 487.74 56876.40 88888.00 2010-04-01 14:41:05.909 091 13093.66 487.98 56876.89 88888.00 2010-04-01 14:41:06.909 091 13093.92 487.49 56876.77 88888.00 2010-04-01 14:41:07.909 091 13093.79 487.61 56876.28 88888.00 2010-04-01 14:41:08.909 091 13094.57 487.86 56877.14 88888.00 2010-04-01 14:41:09.909 091 13095.48 487.74 56876.89 88888.00 2010-04-01 14:41:10.909 091 13095.61 487.49 56876.04 88888.00 2010-04-01 14:41:11.909 091 13096.26 486.99 56876.77 88888.00 2010-04-01 14:41:12.909 091 13096.13 486.75 56876.28 88888.00 2010-04-01 14:41:13.909 091 13096.39 486.99 56876.77 88888.00 2010-04-01 14:41:14.909 091 13096.13 486.99 56876.52 88888.00 2010-04-01 14:41:15.909 091 13096.65 486.50 56877.38 88888.00 2010-04-01 14:41:16.909 091 13096.00 486.75 56876.89 88888.00 2010-04-01 14:41:17.909 091 13096.65 487.98 56877.50 88888.00 2010-04-01 14:41:18.909 091 13096.13 487.98 56877.75 88888.00 2010-04-01 14:41:19.909 091 13096.91 487.49 56877.62 88888.00 2010-04-01 14:41:20.909 091 13097.04 488.73 56877.38 88888.00 2010-04-01 14:41:21.909 091 13096.26 488.23 56877.75 88888.00 2010-04-01 14:41:22.909 091 13096.39 487.86 56877.50 88888.00 2010-04-01 14:41:23.909 091 13096.00 488.23 56877.75 88888.00 2010-04-01 14:41:24.909 091 13095.48 487.86 56877.14 88888.00 2010-04-01 14:41:25.909 091 13095.22 488.11 56878.11 88888.00 2010-04-01 14:41:26.909 091 13094.96 487.49 56877.26 88888.00 2010-04-01 14:41:27.909 091 13094.57 488.11 56877.87 88888.00 2010-04-01 14:41:28.909 091 13094.83 487.24 56878.11 88888.00 2010-04-01 14:41:29.909 091 13094.83 487.74 56877.99 88888.00 2010-04-01 14:41:30.909 091 13094.57 487.49 56877.87 88888.00 2010-04-01 14:41:31.909 091 13094.96 487.49 56877.99 88888.00 2010-04-01 14:41:32.909 091 13094.18 486.62 56877.62 88888.00 2010-04-01 14:41:33.909 091 13094.96 486.75 56878.36 88888.00 2010-04-01 14:41:34.909 091 13094.70 486.37 56878.24 88888.00 2010-04-01 14:41:35.909 091 13094.31 485.88 56877.50 88888.00 2010-04-01 14:41:36.909 091 13093.66 485.51 56877.87 88888.00 2010-04-01 14:41:37.909 091 13094.70 485.26 56877.75 88888.00 2010-04-01 14:41:38.909 091 13094.83 485.38 56877.99 88888.00 2010-04-01 14:41:39.909 091 13095.22 485.63 56877.02 88888.00 2010-04-01 14:41:40.909 091 13095.35 485.38 56877.26 88888.00 2010-04-01 14:41:41.909 091 13094.57 486.00 56877.87 88888.00 2010-04-01 14:41:42.909 091 13094.70 486.00 56877.02 88888.00 2010-04-01 14:41:43.909 091 13094.96 486.25 56877.26 88888.00 2010-04-01 14:41:44.909 091 13094.83 485.26 56877.38 88888.00 2010-04-01 14:41:45.909 091 13095.22 485.75 56877.62 88888.00 2010-04-01 14:41:46.909 091 13094.05 485.88 56877.38 88888.00 2010-04-01 14:41:47.909 091 13094.70 486.25 56877.38 88888.00 2010-04-01 14:41:48.909 091 13094.31 486.75 56877.75 88888.00 2010-04-01 14:41:49.909 091 13094.57 485.63 56877.38 88888.00 2010-04-01 14:41:50.909 091 13095.35 485.75 56877.14 88888.00 2010-04-01 14:41:51.909 091 13094.96 485.75 56877.38 88888.00 2010-04-01 14:41:52.909 091 13095.22 486.50 56877.38 88888.00 2010-04-01 14:41:53.909 091 13094.83 486.50 56876.04 88888.00 2010-04-01 14:41:54.909 091 13094.83 486.75 56876.77 88888.00 2010-04-01 14:41:55.909 091 13095.22 485.88 56876.52 88888.00 2010-04-01 14:41:56.909 091 13095.61 487.24 56876.77 88888.00 2010-04-01 14:41:57.909 091 13095.48 486.99 56877.02 88888.00 2010-04-01 14:41:58.909 091 13095.22 486.50 56877.26 88888.00 2010-04-01 14:41:59.909 091 13096.13 486.50 56876.77 88888.00 2010-04-01 14:42:00.909 091 13096.26 486.75 56875.67 88888.00 2010-04-01 14:42:01.909 091 13095.74 487.24 56876.89 88888.00 2010-04-01 14:42:02.909 091 13096.52 487.61 56877.02 88888.00 2010-04-01 14:42:03.909 091 13095.87 487.86 56876.89 88888.00 2010-04-01 14:42:04.909 091 13095.09 487.24 56877.02 88888.00 2010-04-01 14:42:05.909 091 13095.09 487.36 56876.65 88888.00 2010-04-01 14:42:06.909 091 13095.35 487.36 56876.89 88888.00 2010-04-01 14:42:07.909 091 13096.78 487.98 56877.02 88888.00 2010-04-01 14:42:08.909 091 13095.74 486.99 56877.14 88888.00 2010-04-01 14:42:09.909 091 13095.61 487.61 56876.89 88888.00 2010-04-01 14:42:10.909 091 13095.87 487.24 56876.77 88888.00 2010-04-01 14:42:11.909 091 13096.52 487.12 56877.26 88888.00 2010-04-01 14:42:12.909 091 13095.61 485.63 56877.38 88888.00 2010-04-01 14:42:13.909 091 13095.87 486.62 56877.26 88888.00 2010-04-01 14:42:14.909 091 13096.91 487.12 56878.11 88888.00 2010-04-01 14:42:15.909 091 13096.26 487.24 56877.62 88888.00 2010-04-01 14:42:16.909 091 13097.43 487.49 56877.38 88888.00 2010-04-01 14:42:17.909 091 13096.52 487.61 56877.50 88888.00 2010-04-01 14:42:18.909 091 13096.65 487.74 56877.75 88888.00 2010-04-01 14:42:19.909 091 13096.52 487.61 56877.75 88888.00 2010-04-01 14:42:20.909 091 13097.95 487.36 56877.87 88888.00 2010-04-01 14:42:21.909 091 13097.04 487.12 56878.36 88888.00 2010-04-01 14:42:22.909 091 13097.43 486.87 56878.60 88888.00 2010-04-01 14:42:23.909 091 13097.04 486.87 56879.09 88888.00 2010-04-01 14:42:24.909 091 13097.69 486.99 56879.70 88888.00 2010-04-01 14:42:25.909 091 13098.08 487.36 56878.97 88888.00 2010-04-01 14:42:26.909 091 13098.73 487.24 56878.97 88888.00 2010-04-01 14:42:27.909 091 13099.51 486.37 56878.97 88888.00 2010-04-01 14:42:28.909 091 13099.51 486.87 56879.46 88888.00 2010-04-01 14:42:29.909 091 13100.29 486.50 56879.70 88888.00 2010-04-01 14:42:30.909 091 13101.07 486.75 56879.58 88888.00 2010-04-01 14:42:31.909 091 13101.59 486.99 56880.93 88888.00 2010-04-01 14:42:32.909 091 13101.33 487.61 56880.68 88888.00 2010-04-01 14:42:33.909 091 13101.46 487.24 56881.17 88888.00 2010-04-01 14:42:34.909 091 13103.41 486.75 56880.80 88888.00 2010-04-01 14:42:35.909 091 13102.89 487.86 56881.05 88888.00 2010-04-01 14:42:36.909 091 13103.93 487.74 56881.66 88888.00 2010-04-01 14:42:37.909 091 13103.67 487.12 56881.78 88888.00 2010-04-01 14:42:38.909 091 13103.67 487.36 56881.66 88888.00 2010-04-01 14:42:39.909 091 13104.45 487.74 56881.66 88888.00 2010-04-01 14:42:40.909 091 13104.06 487.49 56882.39 88888.00 2010-04-01 14:42:41.909 091 13105.36 487.49 56882.52 88888.00 2010-04-01 14:42:42.909 091 13104.84 487.74 56882.52 88888.00 2010-04-01 14:42:43.909 091 13104.84 488.11 56882.52 88888.00 2010-04-01 14:42:44.909 091 13104.71 488.11 56882.52 88888.00 2010-04-01 14:42:45.909 091 13104.97 488.11 56882.76 88888.00 2010-04-01 14:42:46.909 091 13105.10 488.36 56883.00 88888.00 2010-04-01 14:42:47.909 091 13105.88 487.98 56884.23 88888.00 2010-04-01 14:42:48.909 091 13105.88 487.36 56883.00 88888.00 2010-04-01 14:42:49.909 091 13105.75 487.36 56883.98 88888.00 2010-04-01 14:42:50.909 091 13105.75 487.74 56883.98 88888.00 2010-04-01 14:42:51.909 091 13105.88 487.61 56883.62 88888.00 2010-04-01 14:42:52.909 091 13107.17 487.49 56884.23 88888.00 2010-04-01 14:42:53.909 091 13106.92 486.87 56884.23 88888.00 2010-04-01 14:42:54.909 091 13107.04 487.98 56884.59 88888.00 2010-04-01 14:42:55.909 091 13107.04 487.24 56884.59 88888.00 2010-04-01 14:42:56.909 091 13107.56 487.12 56885.08 88888.00 2010-04-01 14:42:57.909 091 13107.69 486.50 56885.33 88888.00 2010-04-01 14:42:58.909 091 13107.56 486.13 56885.70 88888.00 2010-04-01 14:42:59.909 091 13108.73 486.37 56885.94 88888.00 2010-04-01 14:43:00.909 091 13108.86 486.75 56885.57 88888.00 2010-04-01 14:43:01.909 091 13109.38 486.62 56885.70 88888.00 2010-04-01 14:43:02.909 091 13108.99 487.36 56885.21 88888.00 2010-04-01 14:43:03.909 091 13108.86 487.74 56885.70 88888.00 2010-04-01 14:43:04.909 091 13109.25 487.74 56885.82 88888.00 2010-04-01 14:43:05.909 091 13110.03 487.49 56886.55 88888.00 2010-04-01 14:43:06.908 091 13110.29 487.61 56886.67 88888.00 2010-04-01 14:43:07.908 091 13110.55 487.24 56886.55 88888.00 2010-04-01 14:43:08.908 091 13110.03 487.49 56886.80 88888.00 2010-04-01 14:43:09.908 091 13111.33 486.25 56887.29 88888.00 2010-04-01 14:43:10.908 091 13111.33 486.87 56887.29 88888.00 2010-04-01 14:43:11.908 091 13112.11 486.87 56887.16 88888.00 2010-04-01 14:43:12.908 091 13110.81 486.87 56887.53 88888.00 2010-04-01 14:43:13.908 091 13111.85 486.75 56887.16 88888.00 2010-04-01 14:43:14.908 091 13112.37 486.50 56887.41 88888.00 2010-04-01 14:43:15.908 091 13112.37 487.24 56888.02 88888.00 2010-04-01 14:43:16.908 091 13111.85 486.62 56886.92 88888.00 2010-04-01 14:43:17.908 091 13112.76 486.50 56887.65 88888.00 2010-04-01 14:43:18.908 091 13112.63 486.75 56887.77 88888.00 2010-04-01 14:43:19.908 091 13112.11 486.50 56887.77 88888.00 2010-04-01 14:43:20.908 091 13112.89 486.75 56888.14 88888.00 2010-04-01 14:43:21.908 091 13112.37 486.50 56888.14 88888.00 2010-04-01 14:43:22.908 091 13113.93 485.88 56888.14 88888.00 2010-04-01 14:43:23.908 091 13113.54 485.63 56888.26 88888.00 2010-04-01 14:43:24.908 091 13113.28 486.37 56888.38 88888.00 2010-04-01 14:43:25.908 091 13114.06 486.37 56888.51 88888.00 2010-04-01 14:43:26.908 091 13113.80 486.00 56888.51 88888.00 2010-04-01 14:43:27.908 091 13114.32 485.38 56888.38 88888.00 2010-04-01 14:43:28.908 091 13114.32 485.88 56889.48 88888.00 2010-04-01 14:43:29.908 091 13114.84 485.88 56888.88 88888.00 2010-04-01 14:43:30.908 091 13114.45 485.51 56889.36 88888.00 2010-04-01 14:43:31.908 091 13114.32 486.13 56889.36 88888.00 2010-04-01 14:43:32.908 091 13114.58 486.75 56889.85 88888.00 2010-04-01 14:43:33.908 091 13114.45 486.25 56889.48 88888.00 2010-04-01 14:43:34.908 091 13114.58 486.37 56889.61 88888.00 2010-04-01 14:43:35.908 091 13115.10 486.13 56890.10 88888.00 2010-04-01 14:43:36.908 091 13114.71 486.00 56889.48 88888.00 2010-04-01 14:43:37.908 091 13114.32 486.13 56889.85 88888.00 2010-04-01 14:43:38.908 091 13114.45 485.26 56889.48 88888.00 2010-04-01 14:43:39.908 091 13115.36 485.63 56890.10 88888.00 2010-04-01 14:43:40.908 091 13115.23 485.63 56890.22 88888.00 2010-04-01 14:43:41.908 091 13115.10 485.14 56889.61 88888.00 2010-04-01 14:43:42.908 091 13114.58 485.14 56890.22 88888.00 2010-04-01 14:43:43.908 091 13114.32 484.39 56890.46 88888.00 2010-04-01 14:43:44.908 091 13114.45 484.14 56889.73 88888.00 2010-04-01 14:43:45.908 091 13114.84 484.76 56890.22 88888.00 2010-04-01 14:43:46.908 091 13114.71 485.01 56889.85 88888.00 2010-04-01 14:43:47.908 091 13114.97 484.27 56890.46 88888.00 2010-04-01 14:43:48.908 091 13114.97 485.01 56890.10 88888.00 2010-04-01 14:43:49.908 091 13114.58 484.89 56889.97 88888.00 2010-04-01 14:43:50.908 091 13114.19 484.64 56890.95 88888.00 2010-04-01 14:43:51.908 091 13114.71 484.27 56890.10 88888.00 2010-04-01 14:43:52.908 091 13114.84 484.27 56890.22 88888.00 2010-04-01 14:43:53.908 091 13114.97 485.14 56890.34 88888.00 2010-04-01 14:43:54.908 091 13113.67 485.01 56889.97 88888.00 2010-04-01 14:43:55.908 091 13114.45 485.14 56890.10 88888.00 2010-04-01 14:43:56.908 091 13114.71 484.64 56889.73 88888.00 2010-04-01 14:43:57.908 091 13114.58 484.64 56889.85 88888.00 2010-04-01 14:43:58.908 091 13114.58 484.76 56889.73 88888.00 2010-04-01 14:43:59.908 091 13114.45 484.52 56889.48 88888.00 2010-04-01 14:44:00.908 091 13114.58 485.26 56890.10 88888.00 2010-04-01 14:44:01.908 091 13114.06 485.01 56890.10 88888.00 2010-04-01 14:44:02.908 091 13114.32 484.76 56889.73 88888.00 2010-04-01 14:44:03.908 091 13114.32 485.38 56889.24 88888.00 2010-04-01 14:44:04.908 091 13114.84 485.51 56889.97 88888.00 2010-04-01 14:44:05.908 091 13114.19 485.63 56890.34 88888.00 2010-04-01 14:44:06.908 091 13114.84 485.14 56889.97 88888.00 2010-04-01 14:44:07.908 091 13114.71 484.27 56890.22 88888.00 2010-04-01 14:44:08.908 091 13114.06 484.64 56890.10 88888.00 2010-04-01 14:44:09.908 091 13113.67 484.52 56889.61 88888.00 2010-04-01 14:44:10.908 091 13114.45 483.90 56889.12 88888.00 2010-04-01 14:44:11.908 091 13113.93 483.90 56889.61 88888.00 2010-04-01 14:44:12.908 091 13115.49 483.53 56889.97 88888.00 2010-04-01 14:44:13.908 091 13115.36 484.02 56889.85 88888.00 2010-04-01 14:44:14.908 091 13114.97 484.76 56889.61 88888.00 2010-04-01 14:44:15.908 091 13115.10 484.27 56890.10 88888.00 2010-04-01 14:44:16.908 091 13114.97 484.52 56889.36 88888.00 2010-04-01 14:44:17.908 091 13114.58 485.75 56889.36 88888.00 2010-04-01 14:44:18.908 091 13114.45 485.01 56889.97 88888.00 2010-04-01 14:44:19.908 091 13114.45 485.14 56889.73 88888.00 2010-04-01 14:44:20.908 091 13114.84 484.89 56889.85 88888.00 2010-04-01 14:44:21.908 091 13114.32 484.76 56889.97 88888.00 2010-04-01 14:44:22.908 091 13114.06 484.76 56889.97 88888.00 2010-04-01 14:44:23.908 091 13114.45 484.52 56890.10 88888.00 2010-04-01 14:44:24.908 091 13114.58 483.90 56890.34 88888.00 2010-04-01 14:44:25.908 091 13114.06 484.27 56889.73 88888.00 2010-04-01 14:44:26.908 091 13113.67 484.14 56889.00 88888.00 2010-04-01 14:44:27.908 091 13114.19 484.02 56889.97 88888.00 2010-04-01 14:44:28.908 091 13114.71 484.52 56889.73 88888.00 2010-04-01 14:44:29.908 091 13114.06 484.76 56889.97 88888.00 2010-04-01 14:44:30.908 091 13113.93 485.75 56890.34 88888.00 2010-04-01 14:44:31.908 091 13114.71 485.26 56890.46 88888.00 2010-04-01 14:44:32.908 091 13114.06 485.75 56889.97 88888.00 2010-04-01 14:44:33.908 091 13114.19 485.63 56890.34 88888.00 2010-04-01 14:44:34.908 091 13114.71 485.51 56889.85 88888.00 2010-04-01 14:44:35.908 091 13115.10 485.26 56890.22 88888.00 2010-04-01 14:44:36.908 091 13114.97 485.51 56890.59 88888.00 2010-04-01 14:44:37.908 091 13115.36 485.38 56890.34 88888.00 2010-04-01 14:44:38.908 091 13115.62 485.26 56890.46 88888.00 2010-04-01 14:44:39.908 091 13116.53 485.26 56890.83 88888.00 2010-04-01 14:44:40.908 091 13115.62 485.38 56890.46 88888.00 2010-04-01 14:44:41.908 091 13116.79 485.38 56890.34 88888.00 2010-04-01 14:44:42.908 091 13116.53 485.38 56890.59 88888.00 2010-04-01 14:44:43.908 091 13116.79 485.51 56890.95 88888.00 2010-04-01 14:44:44.908 091 13117.44 486.37 56890.83 88888.00 2010-04-01 14:44:45.908 091 13117.70 485.88 56890.95 88888.00 2010-04-01 14:44:46.908 091 13117.31 484.76 56891.32 88888.00 2010-04-01 14:44:47.908 091 13117.44 485.75 56891.32 88888.00 2010-04-01 14:44:48.908 091 13117.83 484.64 56891.56 88888.00 2010-04-01 14:44:49.908 091 13118.61 485.38 56891.69 88888.00 2010-04-01 14:44:50.908 091 13119.13 486.00 56891.44 88888.00 2010-04-01 14:44:51.908 091 13118.35 485.38 56890.59 88888.00 2010-04-01 14:44:52.908 091 13119.26 485.75 56891.93 88888.00 2010-04-01 14:44:53.908 091 13119.00 485.14 56891.56 88888.00 2010-04-01 14:44:54.908 091 13118.22 485.01 56891.56 88888.00 2010-04-01 14:44:55.908 091 13119.39 484.76 56891.81 88888.00 2010-04-01 14:44:56.908 091 13119.91 484.39 56892.30 88888.00 2010-04-01 14:44:57.908 091 13120.17 485.51 56891.93 88888.00 2010-04-01 14:44:58.908 091 13119.78 484.89 56892.30 88888.00 2010-04-01 14:44:59.908 091 13119.52 484.89 56892.30 88888.00 2010-04-01 14:45:00.908 091 13119.13 485.63 56892.30 88888.00 2010-04-01 14:45:01.908 091 13119.00 485.26 56892.54 88888.00 2010-04-01 14:45:02.908 091 13119.00 485.01 56892.66 88888.00 2010-04-01 14:45:03.908 091 13118.87 484.89 56892.30 88888.00 2010-04-01 14:45:04.908 091 13118.22 485.26 56891.81 88888.00 2010-04-01 14:45:05.908 091 13118.61 484.39 56892.79 88888.00 2010-04-01 14:45:06.908 091 13118.09 484.52 56892.79 88888.00 2010-04-01 14:45:07.908 091 13118.87 484.64 56893.27 88888.00 2010-04-01 14:45:08.908 091 13118.48 483.90 56893.27 88888.00 2010-04-01 14:45:09.908 091 13118.48 484.64 56892.54 88888.00 2010-04-01 14:45:10.908 091 13119.39 484.14 56892.66 88888.00 2010-04-01 14:45:11.908 091 13118.87 484.02 56892.66 88888.00 2010-04-01 14:45:12.908 091 13119.52 483.90 56892.91 88888.00 2010-04-01 14:45:13.908 091 13118.35 483.77 56892.66 88888.00 2010-04-01 14:45:14.908 091 13119.00 484.27 56892.42 88888.00 2010-04-01 14:45:15.908 091 13120.17 484.39 56892.79 88888.00 2010-04-01 14:45:16.908 091 13119.52 484.89 56892.91 88888.00 2010-04-01 14:45:17.908 091 13119.52 485.26 56893.03 88888.00 2010-04-01 14:45:18.908 091 13120.95 485.51 56892.79 88888.00 2010-04-01 14:45:19.908 091 13119.91 485.26 56892.18 88888.00 2010-04-01 14:45:20.908 091 13120.17 485.14 56892.66 88888.00 2010-04-01 14:45:21.908 091 13120.43 485.75 56892.79 88888.00 2010-04-01 14:45:22.908 091 13120.69 486.00 56892.91 88888.00 2010-04-01 14:45:23.908 091 13120.17 485.14 56893.03 88888.00 2010-04-01 14:45:24.908 091 13119.78 485.38 56892.18 88888.00 2010-04-01 14:45:25.908 091 13120.04 485.63 56892.54 88888.00 2010-04-01 14:45:26.908 091 13119.13 486.00 56893.03 88888.00 2010-04-01 14:45:27.908 091 13119.78 485.88 56893.03 88888.00 2010-04-01 14:45:28.908 091 13118.74 485.75 56893.03 88888.00 2010-04-01 14:45:29.908 091 13119.26 486.37 56892.91 88888.00 2010-04-01 14:45:30.908 091 13119.00 486.25 56892.66 88888.00 2010-04-01 14:45:31.908 091 13118.87 485.88 56892.05 88888.00 2010-04-01 14:45:32.908 091 13119.13 486.13 56892.54 88888.00 2010-04-01 14:45:33.908 091 13119.26 486.37 56892.66 88888.00 2010-04-01 14:45:34.908 091 13118.74 485.63 56892.42 88888.00 2010-04-01 14:45:35.908 091 13117.57 486.13 56892.05 88888.00 2010-04-01 14:45:36.908 091 13118.35 486.62 56893.15 88888.00 2010-04-01 14:45:37.908 091 13118.09 486.99 56892.30 88888.00 2010-04-01 14:45:38.908 091 13117.83 486.50 56892.91 88888.00 2010-04-01 14:45:39.908 091 13118.48 487.24 56892.66 88888.00 2010-04-01 14:45:40.908 091 13118.09 486.87 56892.42 88888.00 2010-04-01 14:45:41.908 091 13117.31 486.62 56893.03 88888.00 2010-04-01 14:45:42.908 091 13117.70 486.87 56892.30 88888.00 2010-04-01 14:45:43.908 091 13117.57 487.24 56892.91 88888.00 2010-04-01 14:45:44.908 091 13117.44 486.99 56893.03 88888.00 2010-04-01 14:45:45.908 091 13118.22 487.24 56892.66 88888.00 2010-04-01 14:45:46.908 091 13117.83 486.75 56892.91 88888.00 2010-04-01 14:45:47.908 091 13117.96 486.37 56892.42 88888.00 2010-04-01 14:45:48.908 091 13117.70 487.12 56892.54 88888.00 2010-04-01 14:45:49.908 091 13117.31 487.49 56892.79 88888.00 2010-04-01 14:45:50.908 091 13118.09 487.74 56892.54 88888.00 2010-04-01 14:45:51.908 091 13118.22 486.99 56892.42 88888.00 2010-04-01 14:45:52.908 091 13117.70 487.12 56892.42 88888.00 2010-04-01 14:45:53.908 091 13117.44 486.50 56892.30 88888.00 2010-04-01 14:45:54.908 091 13117.31 486.37 56892.30 88888.00 2010-04-01 14:45:55.908 091 13117.96 486.50 56893.03 88888.00 2010-04-01 14:45:56.908 091 13116.40 486.50 56892.54 88888.00 2010-04-01 14:45:57.908 091 13118.61 486.87 56892.42 88888.00 2010-04-01 14:45:58.908 091 13117.96 486.87 56892.54 88888.00 2010-04-01 14:45:59.908 091 13117.44 487.12 56891.81 88888.00 2010-04-01 14:46:00.908 091 13118.09 487.24 56892.42 88888.00 2010-04-01 14:46:01.908 091 13117.57 488.36 56892.42 88888.00 2010-04-01 14:46:02.908 091 13117.70 488.23 56892.18 88888.00 2010-04-01 14:46:03.908 091 13117.18 487.49 56892.66 88888.00 2010-04-01 14:46:04.908 091 13117.31 488.36 56892.54 88888.00 2010-04-01 14:46:05.908 091 13118.09 488.23 56892.42 88888.00 2010-04-01 14:46:06.908 091 13117.18 487.74 56891.93 88888.00 2010-04-01 14:46:07.908 091 13117.83 487.61 56892.54 88888.00 2010-04-01 14:46:08.908 091 13117.18 487.24 56891.81 88888.00 2010-04-01 14:46:09.908 091 13117.05 487.24 56891.93 88888.00 2010-04-01 14:46:10.908 091 13117.70 487.12 56892.42 88888.00 2010-04-01 14:46:11.908 091 13117.44 487.61 56891.69 88888.00 2010-04-01 14:46:12.908 091 13117.31 487.24 56891.81 88888.00 2010-04-01 14:46:13.908 091 13118.87 487.86 56892.42 88888.00 2010-04-01 14:46:14.908 091 13117.96 487.86 56891.93 88888.00 2010-04-01 14:46:15.908 091 13118.61 488.11 56891.93 88888.00 2010-04-01 14:46:16.908 091 13117.83 487.61 56891.93 88888.00 2010-04-01 14:46:17.908 091 13118.48 487.36 56891.93 88888.00 2010-04-01 14:46:18.908 091 13118.35 487.61 56892.18 88888.00 2010-04-01 14:46:19.908 091 13119.00 487.86 56892.54 88888.00 2010-04-01 14:46:20.908 091 13118.09 487.49 56892.30 88888.00 2010-04-01 14:46:21.908 091 13118.48 488.36 56893.15 88888.00 2010-04-01 14:46:22.908 091 13118.35 487.74 56892.30 88888.00 2010-04-01 14:46:23.908 091 13119.00 487.74 56892.18 88888.00 2010-04-01 14:46:24.908 091 13118.48 487.12 56892.42 88888.00 2010-04-01 14:46:25.908 091 13119.00 487.61 56892.42 88888.00 2010-04-01 14:46:26.908 091 13118.09 486.99 56892.42 88888.00 2010-04-01 14:46:27.908 091 13118.74 487.24 56892.05 88888.00 2010-04-01 14:46:28.908 091 13118.87 487.49 56893.40 88888.00 2010-04-01 14:46:29.908 091 13119.00 487.12 56893.03 88888.00 2010-04-01 14:46:30.908 091 13118.48 486.87 56892.54 88888.00 2010-04-01 14:46:31.908 091 13119.26 486.50 56892.30 88888.00 2010-04-01 14:46:32.908 091 13119.26 487.49 56893.03 88888.00 2010-04-01 14:46:33.908 091 13119.52 486.75 56893.03 88888.00 2010-04-01 14:46:34.908 091 13119.39 486.87 56892.30 88888.00 2010-04-01 14:46:35.908 091 13118.74 486.37 56892.30 88888.00 2010-04-01 14:46:36.908 091 13118.74 485.88 56892.05 88888.00 2010-04-01 14:46:37.908 091 13118.35 486.00 56892.42 88888.00 2010-04-01 14:46:38.908 091 13118.61 486.13 56891.81 88888.00 2010-04-01 14:46:39.908 091 13118.09 486.37 56892.42 88888.00 2010-04-01 14:46:40.908 091 13119.00 486.87 56891.81 88888.00 2010-04-01 14:46:41.908 091 13118.61 486.13 56891.32 88888.00 2010-04-01 14:46:42.908 091 13118.48 485.51 56892.30 88888.00 2010-04-01 14:46:43.908 091 13118.87 486.00 56892.05 88888.00 2010-04-01 14:46:44.908 091 13118.74 486.13 56891.69 88888.00 2010-04-01 14:46:45.908 091 13118.74 485.75 56892.30 88888.00 2010-04-01 14:46:46.908 091 13117.70 486.00 56892.05 88888.00 2010-04-01 14:46:47.908 091 13118.35 486.25 56891.69 88888.00 2010-04-01 14:46:48.908 091 13117.83 486.75 56891.56 88888.00 2010-04-01 14:46:49.908 091 13117.83 486.75 56891.44 88888.00 2010-04-01 14:46:50.908 091 13117.70 486.00 56890.95 88888.00 2010-04-01 14:46:51.908 091 13117.57 486.00 56891.44 88888.00 2010-04-01 14:46:52.908 091 13117.96 485.51 56890.95 88888.00 2010-04-01 14:46:53.908 091 13118.22 486.13 56892.05 88888.00 2010-04-01 14:46:54.908 091 13117.83 485.88 56891.32 88888.00 2010-04-01 14:46:55.908 091 13118.61 486.13 56890.71 88888.00 2010-04-01 14:46:56.908 091 13117.31 486.13 56890.83 88888.00 2010-04-01 14:46:57.908 091 13117.83 486.25 56891.32 88888.00 2010-04-01 14:46:58.908 091 13117.96 486.37 56890.95 88888.00 2010-04-01 14:46:59.908 091 13118.09 486.13 56891.20 88888.00 2010-04-01 14:47:00.908 091 13118.09 487.12 56890.71 88888.00 2010-04-01 14:47:01.908 091 13118.61 486.62 56891.07 88888.00 2010-04-01 14:47:02.908 091 13118.09 485.88 56891.32 88888.00 2010-04-01 14:47:03.908 091 13118.09 486.50 56891.07 88888.00 2010-04-01 14:47:04.908 091 13118.74 486.75 56891.20 88888.00 2010-04-01 14:47:05.908 091 13118.35 487.12 56891.07 88888.00 2010-04-01 14:47:06.908 091 13119.00 486.50 56890.71 88888.00 2010-04-01 14:47:07.908 091 13118.74 487.49 56890.95 88888.00 2010-04-01 14:47:08.908 091 13119.00 486.87 56891.44 88888.00 2010-04-01 14:47:09.908 091 13119.65 487.61 56890.83 88888.00 2010-04-01 14:47:10.908 091 13119.52 487.74 56891.20 88888.00 2010-04-01 14:47:11.908 091 13119.26 488.11 56890.83 88888.00 2010-04-01 14:47:12.908 091 13119.26 487.98 56891.07 88888.00 2010-04-01 14:47:13.908 091 13119.65 488.11 56890.71 88888.00 2010-04-01 14:47:14.908 091 13120.30 488.48 56891.44 88888.00 2010-04-01 14:47:15.908 091 13119.91 488.48 56891.44 88888.00 2010-04-01 14:47:16.908 091 13119.39 487.74 56890.83 88888.00 2010-04-01 14:47:17.908 091 13120.56 488.73 56891.56 88888.00 2010-04-01 14:47:18.908 091 13120.17 488.23 56890.71 88888.00 2010-04-01 14:47:19.908 091 13120.95 489.22 56891.56 88888.00 2010-04-01 14:47:20.908 091 13120.69 488.73 56891.56 88888.00 2010-04-01 14:47:21.908 091 13120.04 488.48 56890.95 88888.00 2010-04-01 14:47:22.908 091 13120.17 488.48 56891.32 88888.00 2010-04-01 14:47:23.908 091 13120.56 489.10 56891.44 88888.00 2010-04-01 14:47:24.908 091 13120.82 489.59 56891.69 88888.00 2010-04-01 14:47:25.908 091 13121.86 489.72 56891.93 88888.00 2010-04-01 14:47:26.908 091 13120.56 489.22 56891.81 88888.00 2010-04-01 14:47:27.908 091 13120.82 489.22 56892.18 88888.00 2010-04-01 14:47:28.908 091 13121.21 488.97 56892.05 88888.00 2010-04-01 14:47:29.908 091 13121.60 489.72 56891.93 88888.00 2010-04-01 14:47:30.908 091 13121.73 489.72 56891.81 88888.00 2010-04-01 14:47:31.908 091 13122.38 489.47 56892.66 88888.00 2010-04-01 14:47:32.908 091 13122.25 490.21 56891.56 88888.00 2010-04-01 14:47:33.908 091 13121.99 488.85 56892.42 88888.00 2010-04-01 14:47:34.908 091 13122.90 488.85 56892.30 88888.00 2010-04-01 14:47:35.908 091 13121.86 489.22 56892.18 88888.00 2010-04-01 14:47:36.908 091 13122.25 489.72 56892.30 88888.00 2010-04-01 14:47:37.908 091 13122.64 490.21 56892.54 88888.00 2010-04-01 14:47:38.908 091 13122.38 489.35 56892.18 88888.00 2010-04-01 14:47:39.908 091 13122.38 489.22 56892.42 88888.00 2010-04-01 14:47:40.908 091 13122.77 489.84 56892.05 88888.00 2010-04-01 14:47:41.908 091 13122.77 489.35 56892.66 88888.00 2010-04-01 14:47:42.908 091 13123.94 489.47 56893.03 88888.00 2010-04-01 14:47:43.908 091 13123.81 489.84 56892.18 88888.00 2010-04-01 14:47:44.908 091 13124.20 490.09 56892.42 88888.00 2010-04-01 14:47:45.908 091 13124.59 489.35 56893.15 88888.00 2010-04-01 14:47:46.908 091 13124.85 489.47 56893.27 88888.00 2010-04-01 14:47:47.908 091 13125.75 489.84 56892.79 88888.00 2010-04-01 14:47:48.908 091 13125.88 489.22 56893.15 88888.00 2010-04-01 14:47:49.908 091 13125.62 489.84 56893.52 88888.00 2010-04-01 14:47:50.908 091 13126.27 489.47 56893.64 88888.00 2010-04-01 14:47:51.908 091 13125.75 489.10 56893.64 88888.00 2010-04-01 14:47:52.908 091 13126.01 490.09 56893.27 88888.00 2010-04-01 14:47:53.908 091 13126.40 489.84 56894.13 88888.00 2010-04-01 14:47:54.908 091 13126.53 490.71 56894.01 88888.00 2010-04-01 14:47:55.908 091 13126.92 490.21 56893.77 88888.00 2010-04-01 14:47:56.908 091 13126.92 489.97 56894.50 88888.00 2010-04-01 14:47:57.908 091 13126.92 490.21 56893.77 88888.00 2010-04-01 14:47:58.908 091 13127.31 489.97 56893.64 88888.00 2010-04-01 14:47:59.908 091 13126.53 489.22 56894.25 88888.00 2010-04-01 14:48:00.908 091 13127.44 490.34 56894.50 88888.00 2010-04-01 14:48:01.908 091 13126.92 490.96 56894.25 88888.00 2010-04-01 14:48:02.908 091 13127.05 489.97 56894.74 88888.00 2010-04-01 14:48:03.908 091 13127.18 490.58 56894.86 88888.00 2010-04-01 14:48:04.908 091 13127.18 490.46 56894.13 88888.00 2010-04-01 14:48:05.908 091 13127.05 490.46 56894.62 88888.00 2010-04-01 14:48:06.908 091 13127.44 490.96 56894.86 88888.00 2010-04-01 14:48:07.908 091 13127.18 490.09 56895.36 88888.00 2010-04-01 14:48:08.908 091 13127.83 489.97 56894.74 88888.00 2010-04-01 14:48:09.908 091 13127.83 490.83 56894.50 88888.00 2010-04-01 14:48:10.908 091 13127.83 490.96 56895.48 88888.00 2010-04-01 14:48:11.908 091 13128.22 490.83 56894.86 88888.00 2010-04-01 14:48:12.908 091 13126.92 490.58 56894.99 88888.00 2010-04-01 14:48:13.908 091 13127.31 490.21 56894.99 88888.00 2010-04-01 14:48:14.908 091 13127.18 490.46 56894.86 88888.00 2010-04-01 14:48:15.908 091 13126.14 490.58 56895.60 88888.00 2010-04-01 14:48:16.908 091 13126.27 490.09 56894.86 88888.00 2010-04-01 14:48:17.908 091 13126.66 490.09 56895.60 88888.00 2010-04-01 14:48:18.908 091 13125.88 490.21 56895.36 88888.00 2010-04-01 14:48:19.908 091 13126.40 491.33 56894.74 88888.00 2010-04-01 14:48:20.908 091 13126.40 491.20 56895.36 88888.00 2010-04-01 14:48:21.908 091 13126.92 490.83 56895.48 88888.00 2010-04-01 14:48:22.908 091 13126.66 490.71 56894.86 88888.00 2010-04-01 14:48:23.908 091 13126.79 490.58 56895.11 88888.00 2010-04-01 14:48:24.908 091 13126.40 491.08 56895.36 88888.00 2010-04-01 14:48:25.908 091 13126.53 489.59 56894.99 88888.00 2010-04-01 14:48:26.908 091 13127.57 491.08 56894.62 88888.00 2010-04-01 14:48:27.908 091 13127.31 490.34 56894.62 88888.00 2010-04-01 14:48:28.908 091 13127.31 489.97 56895.72 88888.00 2010-04-01 14:48:29.908 091 13126.66 490.21 56895.60 88888.00 2010-04-01 14:48:30.908 091 13127.44 489.97 56894.38 88888.00 2010-04-01 14:48:31.908 091 13127.70 489.72 56895.23 88888.00 2010-04-01 14:48:32.908 091 13128.22 489.47 56895.11 88888.00 2010-04-01 14:48:33.908 091 13127.70 489.35 56894.86 88888.00 2010-04-01 14:48:34.908 091 13128.09 488.60 56894.62 88888.00 2010-04-01 14:48:35.908 091 13128.74 488.48 56894.25 88888.00 2010-04-01 14:48:36.908 091 13128.74 488.11 56894.50 88888.00 2010-04-01 14:48:37.908 091 13129.26 488.73 56894.50 88888.00 2010-04-01 14:48:38.908 091 13129.00 488.73 56894.74 88888.00 2010-04-01 14:48:39.908 091 13129.00 489.35 56895.36 88888.00 2010-04-01 14:48:40.908 091 13128.61 488.97 56895.48 88888.00 2010-04-01 14:48:41.908 091 13129.65 488.97 56895.36 88888.00 2010-04-01 14:48:42.908 091 13129.78 488.97 56895.23 88888.00 2010-04-01 14:48:43.908 091 13129.78 489.59 56894.74 88888.00 2010-04-01 14:48:44.908 091 13129.91 489.59 56894.86 88888.00 2010-04-01 14:48:45.908 091 13129.78 489.59 56895.36 88888.00 2010-04-01 14:48:46.908 091 13129.91 489.72 56894.99 88888.00 2010-04-01 14:48:47.908 091 13130.56 489.72 56895.11 88888.00 2010-04-01 14:48:48.908 091 13129.91 489.10 56894.86 88888.00 2010-04-01 14:48:49.908 091 13130.04 489.35 56895.23 88888.00 2010-04-01 14:48:50.908 091 13130.17 489.47 56895.48 88888.00 2010-04-01 14:48:51.908 091 13130.04 489.22 56894.50 88888.00 2010-04-01 14:48:52.908 091 13129.26 489.59 56895.48 88888.00 2010-04-01 14:48:53.908 091 13128.87 489.59 56895.23 88888.00 2010-04-01 14:48:54.908 091 13129.26 489.72 56895.72 88888.00 2010-04-01 14:48:55.908 091 13128.61 488.73 56895.72 88888.00 2010-04-01 14:48:56.908 091 13129.39 488.97 56895.23 88888.00 2010-04-01 14:48:57.908 091 13129.65 489.22 56895.60 88888.00 2010-04-01 14:48:58.908 091 13128.48 489.59 56894.50 88888.00 2010-04-01 14:48:59.908 091 13128.74 489.35 56894.99 88888.00 2010-04-01 14:49:00.908 091 13128.35 489.59 56895.60 88888.00 2010-04-01 14:49:01.908 091 13128.61 489.97 56895.23 88888.00 2010-04-01 14:49:02.908 091 13129.00 489.84 56895.48 88888.00 2010-04-01 14:49:03.908 091 13129.00 489.97 56894.74 88888.00 2010-04-01 14:49:04.908 091 13128.74 489.22 56895.11 88888.00 2010-04-01 14:49:05.908 091 13128.74 489.97 56894.62 88888.00 2010-04-01 14:49:06.908 091 13128.87 489.72 56894.99 88888.00 2010-04-01 14:49:07.908 091 13129.78 490.21 56895.11 88888.00 2010-04-01 14:49:08.908 091 13129.52 489.59 56895.23 88888.00 2010-04-01 14:49:09.908 091 13128.87 489.59 56895.23 88888.00 2010-04-01 14:49:10.908 091 13129.00 489.84 56894.50 88888.00 2010-04-01 14:49:11.908 091 13129.78 489.59 56894.50 88888.00 2010-04-01 14:49:12.908 091 13129.52 489.72 56895.11 88888.00 2010-04-01 14:49:13.908 091 13129.52 489.59 56894.50 88888.00 2010-04-01 14:49:14.908 091 13129.00 489.22 56894.86 88888.00 2010-04-01 14:49:15.908 091 13128.74 489.72 56894.74 88888.00 2010-04-01 14:49:16.908 091 13129.39 490.09 56894.86 88888.00 2010-04-01 14:49:17.908 091 13129.52 489.59 56894.25 88888.00 2010-04-01 14:49:18.908 091 13129.39 489.47 56894.62 88888.00 2010-04-01 14:49:19.908 091 13129.78 490.83 56893.89 88888.00 2010-04-01 14:49:20.908 091 13129.13 489.97 56894.50 88888.00 2010-04-01 14:49:21.908 091 13130.17 490.58 56894.50 88888.00 2010-04-01 14:49:22.908 091 13129.52 489.84 56894.13 88888.00 2010-04-01 14:49:23.908 091 13129.39 489.97 56894.38 88888.00 2010-04-01 14:49:24.908 091 13130.30 490.21 56894.74 88888.00 2010-04-01 14:49:25.908 091 13129.78 490.58 56894.13 88888.00 2010-04-01 14:49:26.908 091 13129.91 489.84 56894.01 88888.00 2010-04-01 14:49:27.908 091 13130.82 490.96 56894.38 88888.00 2010-04-01 14:49:28.908 091 13130.56 491.45 56894.25 88888.00 2010-04-01 14:49:29.908 091 13130.17 491.45 56893.89 88888.00 2010-04-01 14:49:30.908 091 13129.65 491.20 56894.62 88888.00 2010-04-01 14:49:31.908 091 13129.65 491.33 56894.13 88888.00 2010-04-01 14:49:32.908 091 13129.00 490.96 56894.99 88888.00 2010-04-01 14:49:33.908 091 13129.39 490.96 56893.89 88888.00 2010-04-01 14:49:34.908 091 13129.26 491.20 56894.38 88888.00 2010-04-01 14:49:35.908 091 13129.78 491.08 56894.01 88888.00 2010-04-01 14:49:36.908 091 13129.39 490.96 56894.50 88888.00 2010-04-01 14:49:37.908 091 13128.48 490.83 56894.62 88888.00 2010-04-01 14:49:38.908 091 13128.74 491.58 56894.38 88888.00 2010-04-01 14:49:39.908 091 13127.96 490.46 56893.77 88888.00 2010-04-01 14:49:40.908 091 13127.96 490.46 56893.89 88888.00 2010-04-01 14:49:41.908 091 13127.70 491.08 56893.89 88888.00 2010-04-01 14:49:42.908 091 13126.92 490.58 56893.64 88888.00 2010-04-01 14:49:43.908 091 13127.31 490.09 56893.52 88888.00 2010-04-01 14:49:44.908 091 13126.92 491.20 56893.89 88888.00 2010-04-01 14:49:45.908 091 13126.92 491.08 56893.27 88888.00 2010-04-01 14:49:46.908 091 13126.14 490.58 56894.01 88888.00 2010-04-01 14:49:47.908 091 13126.27 490.09 56893.64 88888.00 2010-04-01 14:49:48.908 091 13125.88 490.83 56894.38 88888.00 2010-04-01 14:49:49.908 091 13125.62 490.83 56893.03 88888.00 2010-04-01 14:49:50.908 091 13125.62 490.71 56892.54 88888.00 2010-04-01 14:49:51.908 091 13125.62 490.21 56892.42 88888.00 2010-04-01 14:49:52.908 091 13124.33 489.84 56893.15 88888.00 2010-04-01 14:49:53.908 091 13124.85 490.21 56892.79 88888.00 2010-04-01 14:49:54.908 091 13124.85 489.72 56892.66 88888.00 2010-04-01 14:49:55.908 091 13124.07 490.21 56892.79 88888.00 2010-04-01 14:49:56.908 091 13124.59 489.72 56892.30 88888.00 2010-04-01 14:49:57.908 091 13124.20 489.35 56891.56 88888.00 2010-04-01 14:49:58.908 091 13124.33 489.59 56891.32 88888.00 2010-04-01 14:49:59.908 091 13123.81 489.47 56891.69 88888.00 2010-04-01 14:50:00.908 091 13124.72 489.84 56891.93 88888.00 2010-04-01 14:50:01.908 091 13124.46 489.59 56891.56 88888.00 2010-04-01 14:50:02.908 091 13124.33 490.34 56891.81 88888.00 2010-04-01 14:50:03.908 091 13124.33 489.10 56892.05 88888.00 2010-04-01 14:50:04.908 091 13125.11 489.10 56891.20 88888.00 2010-04-01 14:50:05.908 091 13124.98 489.35 56890.83 88888.00 2010-04-01 14:50:06.908 091 13124.98 488.48 56891.44 88888.00 2010-04-01 14:50:07.908 091 13125.11 488.97 56891.69 88888.00 2010-04-01 14:50:08.908 091 13125.75 489.10 56890.46 88888.00 2010-04-01 14:50:09.908 091 13125.11 488.97 56891.32 88888.00 2010-04-01 14:50:10.908 091 13125.88 489.47 56890.46 88888.00 2010-04-01 14:50:11.908 091 13125.24 488.85 56890.34 88888.00 2010-04-01 14:50:12.908 091 13125.88 489.59 56890.34 88888.00 2010-04-01 14:50:13.908 091 13125.37 489.47 56890.71 88888.00 2010-04-01 14:50:14.908 091 13126.14 488.48 56890.34 88888.00 2010-04-01 14:50:15.908 091 13126.01 487.98 56890.59 88888.00 2010-04-01 14:50:16.908 091 13126.40 488.73 56889.97 88888.00 2010-04-01 14:50:17.908 091 13126.53 488.73 56889.97 88888.00 2010-04-01 14:50:18.908 091 13126.66 488.73 56890.71 88888.00 2010-04-01 14:50:19.908 091 13126.79 488.60 56890.83 88888.00 2010-04-01 14:50:20.908 091 13127.18 489.47 56890.34 88888.00 2010-04-01 14:50:21.908 091 13127.44 488.60 56890.71 88888.00 2010-04-01 14:50:22.908 091 13127.57 488.60 56890.83 88888.00 2010-04-01 14:50:23.908 091 13127.31 488.48 56890.22 88888.00 2010-04-01 14:50:24.908 091 13127.05 489.47 56890.10 88888.00 2010-04-01 14:50:25.908 091 13127.31 488.85 56890.46 88888.00 2010-04-01 14:50:26.908 091 13127.18 488.36 56890.71 88888.00 2010-04-01 14:50:27.908 091 13127.18 488.11 56890.83 88888.00 2010-04-01 14:50:28.908 091 13127.70 488.48 56890.46 88888.00 2010-04-01 14:50:29.908 091 13127.44 487.49 56890.22 88888.00 2010-04-01 14:50:30.908 091 13127.83 487.98 56890.34 88888.00 2010-04-01 14:50:31.908 091 13128.35 488.11 56890.46 88888.00 2010-04-01 14:50:32.908 091 13127.96 487.74 56890.34 88888.00 2010-04-01 14:50:33.908 091 13128.48 487.49 56889.85 88888.00 2010-04-01 14:50:34.908 091 13128.22 487.74 56890.22 88888.00 2010-04-01 14:50:35.908 091 13127.96 488.48 56890.22 88888.00 2010-04-01 14:50:36.908 091 13128.48 488.11 56890.22 88888.00 2010-04-01 14:50:37.908 091 13129.00 488.48 56890.10 88888.00 2010-04-01 14:50:38.908 091 13129.26 487.98 56890.10 88888.00 2010-04-01 14:50:39.908 091 13128.61 488.48 56890.22 88888.00 2010-04-01 14:50:40.908 091 13129.52 488.48 56890.10 88888.00 2010-04-01 14:50:41.908 091 13128.61 488.85 56890.22 88888.00 2010-04-01 14:50:42.908 091 13129.65 488.23 56890.71 88888.00 2010-04-01 14:50:43.908 091 13128.61 488.36 56890.10 88888.00 2010-04-01 14:50:44.908 091 13128.74 488.23 56890.71 88888.00 2010-04-01 14:50:45.908 091 13128.48 487.86 56889.97 88888.00 2010-04-01 14:50:46.908 091 13128.35 488.60 56889.61 88888.00 2010-04-01 14:50:47.908 091 13128.61 487.61 56890.34 88888.00 2010-04-01 14:50:48.908 091 13128.87 488.48 56890.46 88888.00 2010-04-01 14:50:49.908 091 13128.74 488.36 56889.73 88888.00 2010-04-01 14:50:50.908 091 13129.13 488.23 56890.46 88888.00 2010-04-01 14:50:51.908 091 13128.87 487.86 56890.22 88888.00 2010-04-01 14:50:52.908 091 13128.74 487.86 56889.48 88888.00 2010-04-01 14:50:53.908 091 13128.87 488.23 56890.34 88888.00 2010-04-01 14:50:54.908 091 13129.65 487.49 56890.59 88888.00 2010-04-01 14:50:55.908 091 13129.52 487.74 56890.22 88888.00 2010-04-01 14:50:56.908 091 13129.26 488.11 56890.10 88888.00 2010-04-01 14:50:57.908 091 13128.74 487.61 56890.22 88888.00 2010-04-01 14:50:58.908 091 13128.74 488.48 56889.85 88888.00 2010-04-01 14:50:59.908 091 13128.35 488.36 56890.10 88888.00 2010-04-01 14:51:00.908 091 13129.13 488.11 56889.36 88888.00 2010-04-01 14:51:01.908 091 13129.65 489.22 56889.97 88888.00 2010-04-01 14:51:02.908 091 13129.26 489.47 56889.61 88888.00 2010-04-01 14:51:03.908 091 13129.91 488.73 56890.22 88888.00 2010-04-01 14:51:04.908 091 13129.39 489.22 56890.34 88888.00 2010-04-01 14:51:05.908 091 13129.13 489.35 56889.85 88888.00 2010-04-01 14:51:06.908 091 13128.87 489.97 56890.46 88888.00 2010-04-01 14:51:07.908 091 13129.39 489.97 56890.22 88888.00 2010-04-01 14:51:08.908 091 13129.26 490.83 56890.10 88888.00 2010-04-01 14:51:09.908 091 13129.78 490.58 56889.97 88888.00 2010-04-01 14:51:10.908 091 13129.39 490.83 56889.61 88888.00 2010-04-01 14:51:11.908 091 13129.65 491.08 56889.97 88888.00 2010-04-01 14:51:12.908 091 13129.52 490.34 56890.22 88888.00 2010-04-01 14:51:13.908 091 13129.78 490.34 56890.46 88888.00 2010-04-01 14:51:14.908 091 13129.00 491.20 56890.10 88888.00 2010-04-01 14:51:15.908 091 13129.00 491.33 56890.10 88888.00 2010-04-01 14:51:16.908 091 13128.74 491.45 56890.10 88888.00 2010-04-01 14:51:17.908 091 13129.00 490.71 56890.34 88888.00 2010-04-01 14:51:18.908 091 13128.87 490.58 56889.97 88888.00 2010-04-01 14:51:19.908 091 13128.09 491.33 56889.85 88888.00 2010-04-01 14:51:20.908 091 13128.61 492.20 56890.46 88888.00 2010-04-01 14:51:21.908 091 13128.74 491.33 56889.48 88888.00 2010-04-01 14:51:22.908 091 13128.74 492.07 56889.48 88888.00 2010-04-01 14:51:23.908 091 13128.48 491.95 56889.36 88888.00 2010-04-01 14:51:24.908 091 13128.74 491.95 56889.97 88888.00 2010-04-01 14:51:25.908 091 13127.96 491.20 56889.73 88888.00 2010-04-01 14:51:26.908 091 13128.35 491.82 56889.48 88888.00 2010-04-01 14:51:27.908 091 13129.00 492.20 56890.34 88888.00 2010-04-01 14:51:28.908 091 13129.13 492.32 56889.36 88888.00 2010-04-01 14:51:29.908 091 13129.39 492.20 56889.73 88888.00 2010-04-01 14:51:30.908 091 13129.26 492.81 56889.97 88888.00 2010-04-01 14:51:31.908 091 13129.65 492.69 56889.73 88888.00 2010-04-01 14:51:32.908 091 13129.13 492.44 56889.85 88888.00 2010-04-01 14:51:33.908 091 13129.52 493.06 56889.48 88888.00 2010-04-01 14:51:34.908 091 13128.74 492.57 56890.10 88888.00 2010-04-01 14:51:35.908 091 13129.39 492.81 56890.10 88888.00 2010-04-01 14:51:36.908 091 13129.39 492.20 56889.48 88888.00 2010-04-01 14:51:37.908 091 13129.65 492.57 56890.22 88888.00 2010-04-01 14:51:38.908 091 13129.65 492.32 56889.48 88888.00 2010-04-01 14:51:39.908 091 13130.04 492.69 56889.97 88888.00 2010-04-01 14:51:40.908 091 13130.17 492.07 56890.10 88888.00 2010-04-01 14:51:41.908 091 13130.69 492.44 56889.73 88888.00 2010-04-01 14:51:42.908 091 13130.04 493.19 56889.73 88888.00 2010-04-01 14:51:43.908 091 13130.43 493.06 56890.10 88888.00 2010-04-01 14:51:44.908 091 13130.30 493.43 56890.46 88888.00 2010-04-01 14:51:45.908 091 13130.56 492.57 56890.59 88888.00 2010-04-01 14:51:46.908 091 13130.56 492.81 56889.85 88888.00 2010-04-01 14:51:47.908 091 13131.21 492.57 56889.97 88888.00 2010-04-01 14:51:48.908 091 13131.34 492.94 56890.10 88888.00 2010-04-01 14:51:49.908 091 13131.08 493.06 56890.22 88888.00 2010-04-01 14:51:50.908 091 13131.08 493.31 56890.46 88888.00 2010-04-01 14:51:51.908 091 13131.99 494.18 56890.46 88888.00 2010-04-01 14:51:52.908 091 13130.69 493.19 56890.34 88888.00 2010-04-01 14:51:53.908 091 13131.86 493.81 56890.95 88888.00 2010-04-01 14:51:54.908 091 13132.38 493.19 56890.34 88888.00 2010-04-01 14:51:55.908 091 13131.99 492.94 56890.59 88888.00 2010-04-01 14:51:56.908 091 13132.51 493.06 56890.10 88888.00 2010-04-01 14:51:57.908 091 13132.77 492.57 56890.59 88888.00 2010-04-01 14:51:58.908 091 13132.38 492.69 56890.59 88888.00 2010-04-01 14:51:59.908 091 13133.42 493.06 56890.46 88888.00 2010-04-01 14:52:00.908 091 13133.16 492.81 56890.71 88888.00 2010-04-01 14:52:01.908 091 13133.29 492.44 56890.59 88888.00 2010-04-01 14:52:02.908 091 13133.29 491.95 56891.20 88888.00 2010-04-01 14:52:03.908 091 13133.55 492.44 56890.95 88888.00 2010-04-01 14:52:04.908 091 13134.59 492.20 56890.71 88888.00 2010-04-01 14:52:05.908 091 13134.33 491.82 56890.71 88888.00 2010-04-01 14:52:06.908 091 13134.33 493.06 56891.69 88888.00 2010-04-01 14:52:07.908 091 13134.46 491.95 56890.95 88888.00 2010-04-01 14:52:08.908 091 13134.20 492.57 56890.83 88888.00 2010-04-01 14:52:09.908 091 13134.46 492.69 56891.69 88888.00 2010-04-01 14:52:10.908 091 13133.94 492.69 56891.20 88888.00 2010-04-01 14:52:11.908 091 13133.81 492.57 56890.83 88888.00 2010-04-01 14:52:12.908 091 13133.55 492.44 56891.07 88888.00 2010-04-01 14:52:13.908 091 13133.81 492.20 56891.69 88888.00 2010-04-01 14:52:14.908 091 13133.03 492.57 56890.95 88888.00 2010-04-01 14:52:15.908 091 13133.68 492.69 56891.20 88888.00 2010-04-01 14:52:16.908 091 13134.33 493.31 56891.07 88888.00 2010-04-01 14:52:17.908 091 13133.55 492.69 56891.32 88888.00 2010-04-01 14:52:18.908 091 13133.55 493.56 56891.20 88888.00 2010-04-01 14:52:19.908 091 13133.55 493.06 56891.32 88888.00 2010-04-01 14:52:20.908 091 13132.90 493.19 56890.83 88888.00 2010-04-01 14:52:21.908 091 13132.12 493.56 56891.44 88888.00 2010-04-01 14:52:22.908 091 13133.03 492.81 56890.83 88888.00 2010-04-01 14:52:23.908 091 13131.47 492.69 56891.20 88888.00 2010-04-01 14:52:24.908 091 13133.29 492.57 56890.95 88888.00 2010-04-01 14:52:25.908 091 13132.12 493.31 56891.20 88888.00 2010-04-01 14:52:26.908 091 13132.77 493.56 56891.32 88888.00 2010-04-01 14:52:27.908 091 13132.64 493.31 56890.46 88888.00 2010-04-01 14:52:28.908 091 13132.25 493.43 56890.95 88888.00 2010-04-01 14:52:29.908 091 13132.38 493.56 56890.59 88888.00 2010-04-01 14:52:30.908 091 13132.51 493.19 56890.59 88888.00 2010-04-01 14:52:31.908 091 13132.77 492.94 56890.59 88888.00 2010-04-01 14:52:32.908 091 13132.90 492.94 56890.22 88888.00 2010-04-01 14:52:33.908 091 13133.03 493.68 56890.95 88888.00 2010-04-01 14:52:34.908 091 13133.03 493.06 56890.83 88888.00 2010-04-01 14:52:35.908 091 13132.90 493.43 56890.46 88888.00 2010-04-01 14:52:36.908 091 13132.90 493.43 56890.95 88888.00 2010-04-01 14:52:37.908 091 13133.42 493.93 56889.73 88888.00 2010-04-01 14:52:38.908 091 13133.55 494.18 56890.71 88888.00 2010-04-01 14:52:39.908 091 13133.68 494.42 56890.10 88888.00 2010-04-01 14:52:40.908 091 13133.16 494.80 56890.22 88888.00 2010-04-01 14:52:41.908 091 13133.03 494.92 56890.10 88888.00 2010-04-01 14:52:42.908 091 13133.29 494.92 56890.10 88888.00 2010-04-01 14:52:43.908 091 13133.03 495.54 56890.46 88888.00 2010-04-01 14:52:44.908 091 13133.42 494.92 56889.73 88888.00 2010-04-01 14:52:45.908 091 13133.94 495.54 56890.34 88888.00 2010-04-01 14:52:46.908 091 13133.94 495.79 56890.22 88888.00 2010-04-01 14:52:47.908 091 13134.20 495.17 56890.22 88888.00 2010-04-01 14:52:48.908 091 13133.55 495.91 56890.46 88888.00 2010-04-01 14:52:49.908 091 13133.42 496.03 56890.22 88888.00 2010-04-01 14:52:50.908 091 13133.03 495.54 56890.22 88888.00 2010-04-01 14:52:51.908 091 13133.29 496.41 56890.71 88888.00 2010-04-01 14:52:52.908 091 13133.03 496.41 56889.73 88888.00 2010-04-01 14:52:53.908 091 13133.29 496.16 56890.46 88888.00 2010-04-01 14:52:54.908 091 13133.55 496.41 56890.22 88888.00 2010-04-01 14:52:55.908 091 13133.42 495.91 56889.97 88888.00 2010-04-01 14:52:56.908 091 13133.94 496.03 56890.46 88888.00 2010-04-01 14:52:57.908 091 13133.55 496.65 56890.46 88888.00 2010-04-01 14:52:58.908 091 13134.20 496.53 56890.22 88888.00 2010-04-01 14:52:59.908 091 13134.07 495.91 56890.34 88888.00 2010-04-01 14:53:00.908 091 13133.94 496.65 56890.34 88888.00 2010-04-01 14:53:01.908 091 13134.07 496.28 56890.46 88888.00 2010-04-01 14:53:02.908 091 13133.68 496.41 56890.71 88888.00 2010-04-01 14:53:03.908 091 13133.81 496.28 56889.97 88888.00 2010-04-01 14:53:04.908 091 13133.94 496.78 56889.97 88888.00 2010-04-01 14:53:05.908 091 13133.81 496.53 56890.22 88888.00 2010-04-01 14:53:06.908 091 13133.55 495.79 56889.73 88888.00 2010-04-01 14:53:07.908 091 13133.55 496.16 56890.71 88888.00 2010-04-01 14:53:08.908 091 13133.81 496.03 56890.22 88888.00 2010-04-01 14:53:09.908 091 13133.55 495.79 56890.34 88888.00 2010-04-01 14:53:10.908 091 13133.68 496.16 56890.22 88888.00 2010-04-01 14:53:11.908 091 13134.07 495.91 56890.22 88888.00 2010-04-01 14:53:12.908 091 13133.03 495.66 56890.46 88888.00 2010-04-01 14:53:13.908 091 13133.29 496.16 56890.22 88888.00 2010-04-01 14:53:14.908 091 13133.55 495.66 56889.48 88888.00 2010-04-01 14:53:15.908 091 13133.68 496.65 56890.22 88888.00 2010-04-01 14:53:16.908 091 13134.07 496.78 56890.34 88888.00 2010-04-01 14:53:17.908 091 13133.94 496.78 56890.22 88888.00 2010-04-01 14:53:18.908 091 13133.68 496.65 56890.34 88888.00 2010-04-01 14:53:19.908 091 13134.59 496.78 56890.22 88888.00 2010-04-01 14:53:20.908 091 13134.72 496.78 56890.46 88888.00 2010-04-01 14:53:21.908 091 13134.46 496.41 56890.22 88888.00 2010-04-01 14:53:22.908 091 13134.98 496.90 56890.10 88888.00 2010-04-01 14:53:23.908 091 13134.33 497.03 56890.10 88888.00 2010-04-01 14:53:24.908 091 13134.33 496.41 56890.22 88888.00 2010-04-01 14:53:25.908 091 13135.11 497.03 56890.22 88888.00 2010-04-01 14:53:26.908 091 13133.94 495.79 56889.97 88888.00 2010-04-01 14:53:27.908 091 13134.07 495.91 56890.34 88888.00 2010-04-01 14:53:28.908 091 13135.11 495.91 56889.73 88888.00 2010-04-01 14:53:29.908 091 13134.59 495.66 56890.10 88888.00 2010-04-01 14:53:30.908 091 13135.37 495.91 56890.10 88888.00 2010-04-01 14:53:31.908 091 13134.98 495.17 56889.97 88888.00 2010-04-01 14:53:32.908 091 13134.98 495.29 56890.10 88888.00 2010-04-01 14:53:33.908 091 13135.37 495.29 56890.34 88888.00 2010-04-01 14:53:34.908 091 13135.89 495.66 56890.10 88888.00 2010-04-01 14:53:35.908 091 13135.76 495.29 56890.71 88888.00 2010-04-01 14:53:36.908 091 13136.41 495.54 56890.71 88888.00 2010-04-01 14:53:37.908 091 13136.15 495.29 56889.97 88888.00 2010-04-01 14:53:38.908 091 13136.28 495.42 56890.46 88888.00 2010-04-01 14:53:39.908 091 13137.06 495.91 56890.46 88888.00 2010-04-01 14:53:40.908 091 13137.19 495.66 56890.59 88888.00 2010-04-01 14:53:41.908 091 13137.19 495.66 56890.22 88888.00 2010-04-01 14:53:42.908 091 13138.10 494.92 56890.46 88888.00 2010-04-01 14:53:43.908 091 13137.71 495.29 56890.83 88888.00 2010-04-01 14:53:44.908 091 13137.71 495.54 56890.34 88888.00 2010-04-01 14:53:45.908 091 13138.49 495.29 56890.22 88888.00 2010-04-01 14:53:46.908 091 13138.75 494.92 56889.97 88888.00 2010-04-01 14:53:47.908 091 13138.36 495.54 56889.97 88888.00 2010-04-01 14:53:48.908 091 13139.40 495.42 56889.97 88888.00 2010-04-01 14:53:49.908 091 13138.49 495.04 56890.71 88888.00 2010-04-01 14:53:50.908 091 13138.49 495.54 56890.10 88888.00 2010-04-01 14:53:51.908 091 13139.40 494.55 56890.95 88888.00 2010-04-01 14:53:52.908 091 13139.01 494.80 56890.59 88888.00 2010-04-01 14:53:53.908 091 13139.40 493.93 56890.46 88888.00 2010-04-01 14:53:54.908 091 13140.18 494.92 56890.95 88888.00 2010-04-01 14:53:55.908 091 13139.53 494.67 56890.10 88888.00 2010-04-01 14:53:56.908 091 13139.40 494.92 56890.59 88888.00 2010-04-01 14:53:57.908 091 13139.79 495.54 56890.59 88888.00 2010-04-01 14:53:58.908 091 13139.79 495.42 56890.59 88888.00 2010-04-01 14:53:59.908 091 13140.18 495.54 56890.34 88888.00 2010-04-01 14:54:00.908 091 13139.40 495.29 56890.34 88888.00 2010-04-01 14:54:01.908 091 13139.14 496.16 56890.59 88888.00 2010-04-01 14:54:02.908 091 13139.27 495.17 56890.46 88888.00 2010-04-01 14:54:03.908 091 13138.49 495.29 56890.46 88888.00 2010-04-01 14:54:04.908 091 13138.75 494.92 56890.71 88888.00 2010-04-01 14:54:05.908 091 13139.27 495.42 56890.22 88888.00 2010-04-01 14:54:06.908 091 13138.62 495.42 56890.46 88888.00 2010-04-01 14:54:07.908 091 13138.49 495.79 56890.22 88888.00 2010-04-01 14:54:08.908 091 13138.49 496.03 56890.46 88888.00 2010-04-01 14:54:09.908 091 13138.10 496.41 56889.97 88888.00 2010-04-01 14:54:10.908 091 13138.49 495.54 56889.97 88888.00 2010-04-01 14:54:11.908 091 13137.58 495.79 56889.97 88888.00 2010-04-01 14:54:12.908 091 13138.23 495.79 56890.71 88888.00 2010-04-01 14:54:13.908 091 13138.10 495.29 56890.22 88888.00 2010-04-01 14:54:14.908 091 13137.71 495.29 56890.10 88888.00 2010-04-01 14:54:15.908 091 13137.58 495.66 56889.85 88888.00 2010-04-01 14:54:16.908 091 13137.32 495.66 56890.46 88888.00 2010-04-01 14:54:17.908 091 13137.71 495.17 56890.10 88888.00 2010-04-01 14:54:18.908 091 13137.58 496.03 56890.59 88888.00 2010-04-01 14:54:19.908 091 13136.28 496.16 56890.22 88888.00 2010-04-01 14:54:20.908 091 13136.41 496.28 56890.59 88888.00 2010-04-01 14:54:21.908 091 13136.54 495.29 56890.22 88888.00 2010-04-01 14:54:22.908 091 13136.93 496.41 56890.34 88888.00 2010-04-01 14:54:23.908 091 13136.67 496.28 56889.85 88888.00 2010-04-01 14:54:24.908 091 13137.58 496.28 56889.97 88888.00 2010-04-01 14:54:25.908 091 13137.32 496.53 56889.97 88888.00 2010-04-01 14:54:26.908 091 13138.10 496.16 56889.48 88888.00 2010-04-01 14:54:27.908 091 13138.49 496.78 56890.46 88888.00 2010-04-01 14:54:28.908 091 13137.84 496.65 56890.22 88888.00 2010-04-01 14:54:29.908 091 13138.49 496.41 56889.24 88888.00 2010-04-01 14:54:30.908 091 13137.84 496.78 56890.46 88888.00 2010-04-01 14:54:31.908 091 13138.49 496.16 56889.85 88888.00 2010-04-01 14:54:32.908 091 13138.23 496.53 56889.61 88888.00 2010-04-01 14:54:33.908 091 13138.62 496.90 56890.22 88888.00 2010-04-01 14:54:34.908 091 13139.01 497.03 56890.34 88888.00 2010-04-01 14:54:35.908 091 13138.62 496.78 56890.59 88888.00 2010-04-01 14:54:36.908 091 13138.88 496.90 56890.22 88888.00 2010-04-01 14:54:37.908 091 13139.27 496.90 56890.46 88888.00 2010-04-01 14:54:38.908 091 13139.40 497.77 56889.97 88888.00 2010-04-01 14:54:39.908 091 13138.49 498.14 56889.36 88888.00 2010-04-01 14:54:40.908 091 13139.27 496.78 56889.61 88888.00 2010-04-01 14:54:41.908 091 13139.01 497.15 56890.71 88888.00 2010-04-01 14:54:42.908 091 13139.79 498.14 56890.71 88888.00 2010-04-01 14:54:43.908 091 13140.18 497.40 56890.34 88888.00 2010-04-01 14:54:44.908 091 13140.44 497.15 56889.97 88888.00 2010-04-01 14:54:45.908 091 13140.18 497.52 56889.85 88888.00 2010-04-01 14:54:46.908 091 13140.44 497.64 56889.48 88888.00 2010-04-01 14:54:47.908 091 13140.57 498.14 56889.97 88888.00 2010-04-01 14:54:48.908 091 13140.70 497.52 56890.22 88888.00 2010-04-01 14:54:49.908 091 13141.74 498.14 56890.71 88888.00 2010-04-01 14:54:50.908 091 13141.35 497.64 56890.10 88888.00 2010-04-01 14:54:51.908 091 13142.39 498.26 56890.83 88888.00 2010-04-01 14:54:52.908 091 13141.22 498.51 56890.83 88888.00 2010-04-01 14:54:53.908 091 13141.22 498.02 56890.34 88888.00 2010-04-01 14:54:54.908 091 13142.26 497.89 56890.95 88888.00 2010-04-01 14:54:55.908 091 13141.74 497.89 56890.95 88888.00 2010-04-01 14:54:56.908 091 13142.78 497.15 56890.34 88888.00 2010-04-01 14:54:57.908 091 13142.26 497.40 56890.71 88888.00 2010-04-01 14:54:58.908 091 13142.26 496.78 56891.69 88888.00 2010-04-01 14:54:59.908 091 13143.04 497.64 56891.20 88888.00 2010-04-01 14:55:00.908 091 13142.39 496.90 56891.07 88888.00 2010-04-01 14:55:01.908 091 13142.91 497.77 56891.32 88888.00 2010-04-01 14:55:02.908 091 13142.65 497.03 56891.32 88888.00 2010-04-01 14:55:03.908 091 13142.00 498.26 56891.32 88888.00 2010-04-01 14:55:04.908 091 13142.13 497.52 56891.44 88888.00 2010-04-01 14:55:05.908 091 13142.52 497.77 56891.69 88888.00 2010-04-01 14:55:06.908 091 13142.39 497.77 56891.69 88888.00 2010-04-01 14:55:07.908 091 13142.13 498.02 56892.05 88888.00 2010-04-01 14:55:08.908 091 13142.39 497.15 56891.56 88888.00 2010-04-01 14:55:09.908 091 13141.48 497.52 56891.93 88888.00 2010-04-01 14:55:10.908 091 13142.65 497.27 56891.93 88888.00 2010-04-01 14:55:11.908 091 13142.00 497.03 56891.81 88888.00 2010-04-01 14:55:12.908 091 13141.61 497.15 56891.69 88888.00 2010-04-01 14:55:13.908 091 13141.48 497.64 56892.30 88888.00 2010-04-01 14:55:14.908 091 13141.48 497.52 56891.32 88888.00 2010-04-01 14:55:15.908 091 13141.09 497.03 56892.18 88888.00 2010-04-01 14:55:16.908 091 13140.83 497.52 56891.44 88888.00 2010-04-01 14:55:17.908 091 13140.44 497.40 56891.07 88888.00 2010-04-01 14:55:18.908 091 13139.92 497.89 56891.07 88888.00 2010-04-01 14:55:19.908 091 13139.66 497.64 56891.20 88888.00 2010-04-01 14:55:20.908 091 13139.79 497.40 56891.20 88888.00 2010-04-01 14:55:21.908 091 13139.40 498.02 56891.56 88888.00 2010-04-01 14:55:22.908 091 13139.66 497.27 56891.07 88888.00 2010-04-01 14:55:23.908 091 13138.75 498.14 56891.69 88888.00 2010-04-01 14:55:24.908 091 13138.62 498.14 56891.20 88888.00 2010-04-01 14:55:25.908 091 13137.58 497.64 56890.83 88888.00 2010-04-01 14:55:26.908 091 13137.71 497.77 56890.95 88888.00 2010-04-01 14:55:27.908 091 13137.58 498.76 56890.71 88888.00 2010-04-01 14:55:28.908 091 13137.06 497.40 56890.46 88888.00 2010-04-01 14:55:29.908 091 13137.19 498.14 56890.95 88888.00 2010-04-01 14:55:30.908 091 13137.06 497.89 56890.83 88888.00 2010-04-01 14:55:31.908 091 13137.32 498.26 56890.22 88888.00 2010-04-01 14:55:32.908 091 13136.93 497.40 56891.07 88888.00 2010-04-01 14:55:33.908 091 13136.54 496.41 56891.32 88888.00 2010-04-01 14:55:34.908 091 13137.71 496.90 56890.71 88888.00 2010-04-01 14:55:35.908 091 13137.06 496.53 56890.71 88888.00 2010-04-01 14:55:36.908 091 13137.06 497.03 56890.34 88888.00 2010-04-01 14:55:37.908 091 13136.67 497.40 56890.10 88888.00 2010-04-01 14:55:38.908 091 13136.28 497.64 56891.20 88888.00 2010-04-01 14:55:39.908 091 13135.63 496.78 56890.10 88888.00 2010-04-01 14:55:40.908 091 13136.02 497.27 56890.10 88888.00 2010-04-01 14:55:41.908 091 13135.50 496.90 56889.73 88888.00 2010-04-01 14:55:42.908 091 13136.02 496.41 56889.48 88888.00 2010-04-01 14:55:43.908 091 13135.50 495.79 56889.61 88888.00 2010-04-01 14:55:44.908 091 13135.50 496.28 56889.85 88888.00 2010-04-01 14:55:45.908 091 13135.89 496.16 56889.61 88888.00 2010-04-01 14:55:46.908 091 13135.37 496.03 56889.48 88888.00 2010-04-01 14:55:47.908 091 13134.72 495.17 56889.12 88888.00 2010-04-01 14:55:48.908 091 13134.85 495.29 56889.24 88888.00 2010-04-01 14:55:49.908 091 13134.98 496.28 56889.12 88888.00 2010-04-01 14:55:50.908 091 13133.94 495.66 56888.63 88888.00 2010-04-01 14:55:51.908 091 13133.94 495.29 56889.00 88888.00 2010-04-01 14:55:52.908 091 13133.55 495.29 56889.12 88888.00 2010-04-01 14:55:53.908 091 13134.20 495.17 56887.89 88888.00 2010-04-01 14:55:54.908 091 13133.81 495.17 56888.14 88888.00 2010-04-01 14:55:55.908 091 13132.77 494.92 56888.38 88888.00 2010-04-01 14:55:56.908 091 13132.90 494.05 56888.02 88888.00 2010-04-01 14:55:57.908 091 13133.81 495.29 56888.51 88888.00 2010-04-01 14:55:58.908 091 13133.03 494.55 56887.77 88888.00 2010-04-01 14:55:59.908 091 13132.51 495.04 56887.65 88888.00 2010-04-01 14:56:00.908 091 13132.77 494.80 56887.16 88888.00 2010-04-01 14:56:01.908 091 13132.77 494.67 56887.53 88888.00 2010-04-01 14:56:02.908 091 13132.38 494.05 56887.89 88888.00 2010-04-01 14:56:03.908 091 13132.38 493.68 56886.67 88888.00 2010-04-01 14:56:04.908 091 13132.38 493.68 56886.80 88888.00 2010-04-01 14:56:05.908 091 13131.99 494.05 56887.77 88888.00 2010-04-01 14:56:06.908 091 13131.73 493.93 56886.92 88888.00 2010-04-01 14:56:07.908 091 13132.38 493.68 56887.04 88888.00 2010-04-01 14:56:08.908 091 13131.86 493.31 56886.55 88888.00 2010-04-01 14:56:09.908 091 13131.99 493.43 56886.55 88888.00 2010-04-01 14:56:10.908 091 13131.86 492.94 56885.94 88888.00 2010-04-01 14:56:11.908 091 13131.86 493.19 56886.30 88888.00 2010-04-01 14:56:12.908 091 13131.86 493.43 56886.67 88888.00 2010-04-01 14:56:13.908 091 13131.99 494.18 56885.82 88888.00 2010-04-01 14:56:14.908 091 13131.34 492.94 56886.06 88888.00 2010-04-01 14:56:15.908 091 13132.51 493.56 56885.45 88888.00 2010-04-01 14:56:16.908 091 13131.99 493.31 56885.45 88888.00 2010-04-01 14:56:17.908 091 13132.25 493.31 56886.18 88888.00 2010-04-01 14:56:18.908 091 13131.99 492.94 56885.82 88888.00 2010-04-01 14:56:19.908 091 13132.51 493.06 56885.45 88888.00 2010-04-01 14:56:20.908 091 13132.38 492.44 56885.08 88888.00 2010-04-01 14:56:21.908 091 13131.47 493.19 56885.21 88888.00 2010-04-01 14:56:22.908 091 13131.86 493.93 56884.96 88888.00 2010-04-01 14:56:23.908 091 13132.25 493.06 56885.33 88888.00 2010-04-01 14:56:24.907 091 13131.99 493.68 56884.35 88888.00 2010-04-01 14:56:25.907 091 13131.73 494.05 56884.96 88888.00 2010-04-01 14:56:26.907 091 13132.64 493.56 56885.08 88888.00 2010-04-01 14:56:27.907 091 13131.60 493.81 56885.57 88888.00 2010-04-01 14:56:28.907 091 13131.86 494.18 56884.59 88888.00 2010-04-01 14:56:29.907 091 13131.21 494.55 56884.47 88888.00 2010-04-01 14:56:30.907 091 13131.34 494.55 56885.21 88888.00 2010-04-01 14:56:31.907 091 13131.60 494.18 56884.96 88888.00 2010-04-01 14:56:32.907 091 13130.82 494.55 56884.84 88888.00 2010-04-01 14:56:33.907 091 13131.21 494.67 56884.71 88888.00 2010-04-01 14:56:34.907 091 13131.21 495.17 56884.59 88888.00 2010-04-01 14:56:35.907 091 13131.60 494.80 56884.71 88888.00 2010-04-01 14:56:36.907 091 13131.47 495.17 56883.86 88888.00 2010-04-01 14:56:37.907 091 13129.91 495.17 56884.71 88888.00 2010-04-01 14:56:38.907 091 13129.91 494.80 56883.98 88888.00 2010-04-01 14:56:39.907 091 13129.65 495.42 56884.35 88888.00 2010-04-01 14:56:40.907 091 13129.13 495.42 56884.47 88888.00 2010-04-01 14:56:41.907 091 13129.65 494.67 56884.35 88888.00 2010-04-01 14:56:42.907 091 13129.78 494.67 56884.84 88888.00 2010-04-01 14:56:43.907 091 13129.13 495.42 56883.86 88888.00 2010-04-01 14:56:44.907 091 13129.26 495.04 56883.49 88888.00 2010-04-01 14:56:45.907 091 13129.26 495.79 56884.11 88888.00 2010-04-01 14:56:46.907 091 13129.39 495.79 56884.23 88888.00 2010-04-01 14:56:47.907 091 13128.74 495.79 56883.98 88888.00 2010-04-01 14:56:48.907 091 13128.61 495.91 56883.49 88888.00 2010-04-01 14:56:49.907 091 13128.22 496.41 56883.86 88888.00 2010-04-01 14:56:50.907 091 13129.00 496.78 56882.88 88888.00 2010-04-01 14:56:51.907 091 13127.70 496.03 56882.39 88888.00 2010-04-01 14:56:52.907 091 13127.70 496.28 56882.76 88888.00 2010-04-01 14:56:53.907 091 13128.22 496.90 56883.98 88888.00 2010-04-01 14:56:54.907 091 13128.61 496.41 56883.74 88888.00 2010-04-01 14:56:55.907 091 13128.22 496.03 56883.62 88888.00 2010-04-01 14:56:56.907 091 13128.22 495.79 56882.88 88888.00 2010-04-01 14:56:57.907 091 13127.31 496.53 56882.88 88888.00 2010-04-01 14:56:58.907 091 13126.92 496.53 56883.13 88888.00 2010-04-01 14:56:59.907 091 13127.31 497.15 56882.76 88888.00 2010-04-01 14:57:00.907 091 13126.79 497.15 56883.13 88888.00 2010-04-01 14:57:01.907 091 13126.79 497.64 56882.88 88888.00 2010-04-01 14:57:02.907 091 13126.53 496.90 56882.52 88888.00 2010-04-01 14:57:03.907 091 13127.44 497.40 56883.00 88888.00 2010-04-01 14:57:04.907 091 13127.05 497.89 56883.25 88888.00 2010-04-01 14:57:05.907 091 13127.96 497.52 56882.64 88888.00 2010-04-01 14:57:06.907 091 13128.61 497.64 56883.00 88888.00 2010-04-01 14:57:07.907 091 13128.61 497.77 56882.52 88888.00 2010-04-01 14:57:08.907 091 13128.22 497.40 56882.64 88888.00 2010-04-01 14:57:09.907 091 13127.96 497.40 56883.25 88888.00 2010-04-01 14:57:10.907 091 13127.70 498.39 56882.88 88888.00 2010-04-01 14:57:11.907 091 13127.57 498.76 56882.64 88888.00 2010-04-01 14:57:12.907 091 13127.57 497.64 56882.64 88888.00 2010-04-01 14:57:13.907 091 13128.22 498.26 56883.13 88888.00 2010-04-01 14:57:14.907 091 13128.61 498.39 56882.76 88888.00 2010-04-01 14:57:15.907 091 13128.48 498.39 56882.52 88888.00 2010-04-01 14:57:16.907 091 13129.13 498.51 56883.00 88888.00 2010-04-01 14:57:17.907 091 13129.13 498.39 56882.88 88888.00 2010-04-01 14:57:18.907 091 13129.39 498.02 56883.25 88888.00 2010-04-01 14:57:19.907 091 13129.13 499.38 56883.00 88888.00 2010-04-01 14:57:20.907 091 13129.52 498.39 56883.00 88888.00 2010-04-01 14:57:21.907 091 13129.39 498.51 56883.13 88888.00 2010-04-01 14:57:22.907 091 13128.74 498.64 56882.64 88888.00 2010-04-01 14:57:23.907 091 13129.00 498.88 56883.86 88888.00 2010-04-01 14:57:24.907 091 13129.00 498.76 56882.76 88888.00 2010-04-01 14:57:25.907 091 13129.00 498.51 56883.37 88888.00 2010-04-01 14:57:26.907 091 13128.61 499.25 56882.52 88888.00 2010-04-01 14:57:27.907 091 13128.61 498.26 56883.25 88888.00 2010-04-01 14:57:28.907 091 13128.35 498.26 56883.00 88888.00 2010-04-01 14:57:29.907 091 13129.26 499.01 56883.37 88888.00 2010-04-01 14:57:30.907 091 13129.13 498.26 56883.13 88888.00 2010-04-01 14:57:31.907 091 13129.26 498.64 56882.52 88888.00 2010-04-01 14:57:32.907 091 13129.39 497.52 56882.64 88888.00 2010-04-01 14:57:33.907 091 13128.87 499.38 56883.13 88888.00 2010-04-01 14:57:34.907 091 13129.65 498.14 56883.74 88888.00 2010-04-01 14:57:35.907 091 13129.52 498.64 56883.00 88888.00 2010-04-01 14:57:36.907 091 13128.61 498.64 56883.25 88888.00 2010-04-01 14:57:37.907 091 13129.65 499.01 56883.25 88888.00 2010-04-01 14:57:38.907 091 13130.17 498.76 56883.37 88888.00 2010-04-01 14:57:39.907 091 13130.30 498.76 56883.62 88888.00 2010-04-01 14:57:40.907 091 13130.17 499.38 56883.86 88888.00 2010-04-01 14:57:41.907 091 13129.91 499.01 56883.62 88888.00 2010-04-01 14:57:42.907 091 13129.39 498.64 56882.15 88888.00 2010-04-01 14:57:43.907 091 13129.65 498.64 56882.64 88888.00 2010-04-01 14:57:44.907 091 13130.17 498.88 56883.37 88888.00 2010-04-01 14:57:45.907 091 13129.91 498.26 56883.00 88888.00 2010-04-01 14:57:46.907 091 13129.91 498.88 56883.25 88888.00 2010-04-01 14:57:47.907 091 13130.17 498.14 56883.62 88888.00 2010-04-01 14:57:48.907 091 13130.69 498.14 56882.88 88888.00 2010-04-01 14:57:49.907 091 13130.43 498.64 56883.62 88888.00 2010-04-01 14:57:50.907 091 13130.43 497.89 56883.37 88888.00 2010-04-01 14:57:51.907 091 13131.73 498.02 56882.88 88888.00 2010-04-01 14:57:52.907 091 13130.30 497.89 56883.00 88888.00 2010-04-01 14:57:53.907 091 13130.69 498.51 56883.98 88888.00 2010-04-01 14:57:54.907 091 13130.69 498.51 56883.62 88888.00 2010-04-01 14:57:55.907 091 13130.82 498.02 56882.52 88888.00 2010-04-01 14:57:56.907 091 13131.34 497.64 56883.00 88888.00 2010-04-01 14:57:57.907 091 13131.60 497.89 56883.25 88888.00 2010-04-01 14:57:58.907 091 13131.34 498.39 56883.00 88888.00 2010-04-01 14:57:59.907 091 13131.73 497.77 56882.52 88888.00 2010-04-01 14:58:00.907 091 13131.86 498.14 56883.13 88888.00 2010-04-01 14:58:01.907 091 13131.73 497.89 56882.88 88888.00 2010-04-01 14:58:02.907 091 13132.38 497.89 56883.25 88888.00 2010-04-01 14:58:03.907 091 13131.86 498.14 56882.64 88888.00 2010-04-01 14:58:04.907 091 13131.86 497.77 56883.13 88888.00 2010-04-01 14:58:05.907 091 13132.51 498.39 56883.13 88888.00 2010-04-01 14:58:06.907 091 13132.51 498.51 56883.25 88888.00 2010-04-01 14:58:07.907 091 13133.03 498.76 56882.52 88888.00 2010-04-01 14:58:08.907 091 13133.42 499.01 56883.00 88888.00 2010-04-01 14:58:09.907 091 13133.16 498.88 56882.64 88888.00 2010-04-01 14:58:10.907 091 13132.25 499.13 56883.37 88888.00 2010-04-01 14:58:11.907 091 13132.51 499.13 56883.25 88888.00 2010-04-01 14:58:12.907 091 13132.51 499.01 56882.76 88888.00 2010-04-01 14:58:13.907 091 13131.99 499.38 56882.64 88888.00 2010-04-01 14:58:14.907 091 13132.64 499.01 56883.49 88888.00 2010-04-01 14:58:15.907 091 13131.60 499.75 56883.62 88888.00 2010-04-01 14:58:16.907 091 13131.86 499.87 56883.49 88888.00 2010-04-01 14:58:17.907 091 13132.64 499.63 56882.88 88888.00 2010-04-01 14:58:18.907 091 13132.38 498.76 56883.25 88888.00 2010-04-01 14:58:19.907 091 13132.51 498.51 56882.88 88888.00 2010-04-01 14:58:20.907 091 13132.64 498.76 56882.39 88888.00 2010-04-01 14:58:21.907 091 13131.99 498.76 56882.88 88888.00 2010-04-01 14:58:22.907 091 13133.16 499.13 56882.76 88888.00 2010-04-01 14:58:23.907 091 13132.64 499.13 56882.88 88888.00 2010-04-01 14:58:24.907 091 13132.51 498.76 56882.52 88888.00 2010-04-01 14:58:25.907 091 13131.99 499.01 56882.39 88888.00 2010-04-01 14:58:26.907 091 13132.38 499.38 56882.27 88888.00 2010-04-01 14:58:27.907 091 13132.12 498.64 56882.88 88888.00 2010-04-01 14:58:28.907 091 13131.99 498.76 56882.52 88888.00 2010-04-01 14:58:29.907 091 13132.51 499.50 56882.64 88888.00 2010-04-01 14:58:30.907 091 13132.12 499.38 56883.13 88888.00 2010-04-01 14:58:31.907 091 13131.60 499.63 56882.52 88888.00 2010-04-01 14:58:32.907 091 13131.73 498.88 56882.52 88888.00 2010-04-01 14:58:33.907 091 13131.34 499.50 56882.39 88888.00 2010-04-01 14:58:34.907 091 13131.73 499.75 56882.88 88888.00 2010-04-01 14:58:35.907 091 13131.73 499.50 56882.64 88888.00 2010-04-01 14:58:36.907 091 13131.47 499.50 56882.15 88888.00 2010-04-01 14:58:37.907 091 13131.21 500.00 56882.88 88888.00 2010-04-01 14:58:38.907 091 13131.47 499.87 56881.91 88888.00 2010-04-01 14:58:39.907 091 13131.60 500.12 56882.39 88888.00 2010-04-01 14:58:40.907 091 13130.69 500.00 56881.91 88888.00 2010-04-01 14:58:41.907 091 13131.08 499.75 56881.54 88888.00 2010-04-01 14:58:42.907 091 13130.82 500.86 56882.15 88888.00 2010-04-01 14:58:43.907 091 13131.21 500.62 56882.27 88888.00 2010-04-01 14:58:44.907 091 13130.17 500.25 56881.91 88888.00 2010-04-01 14:58:45.907 091 13131.08 500.62 56881.66 88888.00 2010-04-01 14:58:46.907 091 13130.56 500.12 56881.54 88888.00 2010-04-01 14:58:47.907 091 13130.30 500.49 56881.66 88888.00 2010-04-01 14:58:48.907 091 13129.78 500.86 56881.78 88888.00 2010-04-01 14:58:49.907 091 13130.69 500.25 56881.91 88888.00 2010-04-01 14:58:50.907 091 13131.08 500.62 56881.78 88888.00 2010-04-01 14:58:51.907 091 13130.56 500.74 56881.54 88888.00 2010-04-01 14:58:52.907 091 13131.08 500.62 56881.29 88888.00 2010-04-01 14:58:53.907 091 13131.21 500.49 56881.54 88888.00 2010-04-01 14:58:54.907 091 13131.08 500.86 56881.66 88888.00 2010-04-01 14:58:55.907 091 13131.34 500.25 56881.17 88888.00 2010-04-01 14:58:56.907 091 13130.56 500.37 56881.54 88888.00 2010-04-01 14:58:57.907 091 13131.08 500.86 56881.41 88888.00 2010-04-01 14:58:58.907 091 13131.47 500.49 56881.41 88888.00 2010-04-01 14:58:59.907 091 13131.47 499.75 56881.41 88888.00 2010-04-01 14:59:00.907 091 13130.43 500.99 56881.54 88888.00 2010-04-01 14:59:01.907 091 13131.47 500.00 56882.03 88888.00 2010-04-01 14:59:02.907 091 13130.69 500.62 56881.41 88888.00 2010-04-01 14:59:03.907 091 13130.56 500.25 56881.29 88888.00 2010-04-01 14:59:04.907 091 13131.86 500.37 56881.05 88888.00 2010-04-01 14:59:05.907 091 13130.95 500.49 56881.29 88888.00 2010-04-01 14:59:06.907 091 13131.21 500.37 56881.41 88888.00 2010-04-01 14:59:07.907 091 13130.69 500.49 56881.17 88888.00 2010-04-01 14:59:08.907 091 13130.82 501.61 56881.29 88888.00 2010-04-01 14:59:09.907 091 13130.95 500.37 56881.29 88888.00 2010-04-01 14:59:10.907 091 13130.82 500.86 56881.41 88888.00 2010-04-01 14:59:11.907 091 13131.21 500.49 56881.17 88888.00 2010-04-01 14:59:12.907 091 13131.60 499.75 56880.80 88888.00 2010-04-01 14:59:13.907 091 13130.56 500.49 56880.56 88888.00 2010-04-01 14:59:14.907 091 13131.34 499.87 56881.05 88888.00 2010-04-01 14:59:15.907 091 13131.34 500.74 56880.93 88888.00 2010-04-01 14:59:16.907 091 13131.21 500.25 56879.82 88888.00 2010-04-01 14:59:17.907 091 13131.21 500.12 56880.80 88888.00 2010-04-01 14:59:18.907 091 13130.56 499.87 56880.44 88888.00 2010-04-01 14:59:19.907 091 13130.95 500.25 56880.32 88888.00 2010-04-01 14:59:20.907 091 13130.82 500.86 56880.44 88888.00 2010-04-01 14:59:21.907 091 13130.69 501.11 56880.32 88888.00 2010-04-01 14:59:22.907 091 13130.69 500.74 56880.19 88888.00 2010-04-01 14:59:23.907 091 13130.69 500.49 56880.19 88888.00 2010-04-01 14:59:24.907 091 13130.43 501.48 56880.56 88888.00 2010-04-01 14:59:25.907 091 13130.69 500.86 56880.32 88888.00 2010-04-01 14:59:26.907 091 13130.95 500.99 56879.58 88888.00 2010-04-01 14:59:27.907 091 13131.08 500.86 56879.95 88888.00 2010-04-01 14:59:28.907 091 13130.95 500.62 56880.32 88888.00 2010-04-01 14:59:29.907 091 13131.60 499.87 56879.95 88888.00 2010-04-01 14:59:30.907 091 13130.95 500.25 56881.05 88888.00 2010-04-01 14:59:31.907 091 13130.95 499.63 56880.44 88888.00 2010-04-01 14:59:32.907 091 13131.47 500.00 56880.44 88888.00 2010-04-01 14:59:33.907 091 13130.95 499.87 56880.68 88888.00 2010-04-01 14:59:34.907 091 13131.21 500.12 56880.44 88888.00 2010-04-01 14:59:35.907 091 13130.43 499.63 56880.32 88888.00 2010-04-01 14:59:36.907 091 13130.95 499.13 56880.68 88888.00 2010-04-01 14:59:37.907 091 13130.82 499.50 56880.07 88888.00 2010-04-01 14:59:38.907 091 13130.82 500.12 56880.07 88888.00 2010-04-01 14:59:39.907 091 13130.56 500.12 56879.95 88888.00 2010-04-01 14:59:40.907 091 13131.47 500.62 56880.32 88888.00 2010-04-01 14:59:41.907 091 13130.82 500.25 56880.44 88888.00 2010-04-01 14:59:42.907 091 13131.21 500.49 56879.95 88888.00 2010-04-01 14:59:43.907 091 13131.21 500.00 56879.95 88888.00 2010-04-01 14:59:44.907 091 13131.86 499.63 56879.82 88888.00 2010-04-01 14:59:45.907 091 13131.86 500.49 56880.56 88888.00 2010-04-01 14:59:46.907 091 13132.90 500.74 56879.70 88888.00 2010-04-01 14:59:47.907 091 13132.12 500.12 56881.05 88888.00 2010-04-01 14:59:48.907 091 13133.29 500.25 56878.97 88888.00 2010-04-01 14:59:49.907 091 13133.68 500.49 56880.44 88888.00 2010-04-01 14:59:50.907 091 13133.94 500.74 56880.19 88888.00 2010-04-01 14:59:51.907 091 13133.55 500.99 56880.07 88888.00 2010-04-01 14:59:52.907 091 13133.81 500.62 56880.44 88888.00 2010-04-01 14:59:53.907 091 13133.29 501.36 56879.70 88888.00 2010-04-01 14:59:54.907 091 13133.81 500.25 56881.17 88888.00 2010-04-01 14:59:55.907 091 13133.81 500.49 56880.80 88888.00 2010-04-01 15:00:00.907 091 13134.85 500.86 56880.32 88888.00 2010-04-01 15:00:01.907 091 13133.94 501.61 56880.19 88888.00 2010-04-01 15:00:02.907 091 13134.46 501.11 56879.95 88888.00 2010-04-01 15:00:03.907 091 13134.59 500.74 56880.32 88888.00 2010-04-01 15:00:04.907 091 13134.46 501.86 56879.82 88888.00 2010-04-01 15:00:05.907 091 13134.46 501.11 56880.32 88888.00 2010-04-01 15:00:06.907 091 13134.33 501.36 56880.44 88888.00 2010-04-01 15:00:07.907 091 13133.94 501.73 56880.44 88888.00 2010-04-01 15:00:08.907 091 13134.07 501.36 56880.93 88888.00 2010-04-01 15:00:09.907 091 13134.07 501.11 56880.80 88888.00 2010-04-01 15:00:10.907 091 13133.55 500.74 56880.07 88888.00 2010-04-01 15:00:11.907 091 13133.42 501.24 56879.82 88888.00 2010-04-01 15:00:12.907 091 13133.94 500.62 56880.07 88888.00 2010-04-01 15:00:13.907 091 13134.46 500.37 56880.07 88888.00 2010-04-01 15:00:14.907 091 13134.07 500.86 56880.68 88888.00 2010-04-01 15:00:15.907 091 13134.33 500.86 56879.82 88888.00 2010-04-01 15:00:16.907 091 13134.46 500.86 56879.95 88888.00 2010-04-01 15:00:17.907 091 13134.20 500.86 56880.07 88888.00 2010-04-01 15:00:18.907 091 13133.55 501.36 56880.07 88888.00 2010-04-01 15:00:19.907 091 13134.07 500.74 56880.56 88888.00 2010-04-01 15:00:20.907 091 13134.07 500.49 56880.32 88888.00 2010-04-01 15:00:21.907 091 13133.55 500.00 56880.44 88888.00 2010-04-01 15:00:22.907 091 13134.20 500.12 56880.07 88888.00 2010-04-01 15:00:23.907 091 13134.33 501.11 56879.95 88888.00 2010-04-01 15:00:24.907 091 13134.46 500.86 56880.44 88888.00 2010-04-01 15:00:25.907 091 13134.33 501.11 56880.07 88888.00 2010-04-01 15:00:26.907 091 13134.33 500.74 56880.32 88888.00 2010-04-01 15:00:27.907 091 13134.20 501.36 56880.19 88888.00 2010-04-01 15:00:28.907 091 13133.68 500.86 56880.07 88888.00 2010-04-01 15:00:29.907 091 13133.81 500.74 56880.19 88888.00 2010-04-01 15:00:30.907 091 13134.46 501.61 56880.56 88888.00 2010-04-01 15:00:31.907 091 13134.46 501.86 56879.95 88888.00 2010-04-01 15:00:32.907 091 13133.16 502.10 56879.46 88888.00 2010-04-01 15:00:33.907 091 13133.16 501.36 56879.09 88888.00 2010-04-01 15:00:34.907 091 13132.38 501.61 56879.95 88888.00 2010-04-01 15:00:35.907 091 13132.64 500.86 56879.46 88888.00 2010-04-01 15:00:36.907 091 13132.38 501.86 56879.70 88888.00 2010-04-01 15:00:37.907 091 13133.03 501.36 56879.95 88888.00 2010-04-01 15:00:38.907 091 13133.42 501.86 56879.09 88888.00 2010-04-01 15:00:39.907 091 13133.29 501.11 56878.97 88888.00 2010-04-01 15:00:40.907 091 13132.90 501.24 56878.85 88888.00 2010-04-01 15:00:41.907 091 13133.29 500.62 56878.97 88888.00 2010-04-01 15:00:42.907 091 13133.03 501.73 56879.70 88888.00 2010-04-01 15:00:43.907 091 13133.03 501.98 56879.09 88888.00 2010-04-01 15:00:44.907 091 13132.77 501.73 56879.34 88888.00 2010-04-01 15:00:45.907 091 13133.03 501.61 56878.97 88888.00 2010-04-01 15:00:46.907 091 13132.90 501.86 56879.82 88888.00 2010-04-01 15:00:47.907 091 13132.25 501.86 56879.34 88888.00 2010-04-01 15:00:48.907 091 13131.99 501.24 56879.34 88888.00 2010-04-01 15:00:49.907 091 13131.99 502.10 56878.60 88888.00 2010-04-01 15:00:50.907 091 13131.60 501.98 56878.85 88888.00 2010-04-01 15:00:51.907 091 13131.86 501.86 56878.97 88888.00 2010-04-01 15:00:52.907 091 13132.51 501.73 56879.21 88888.00 2010-04-01 15:00:53.907 091 13132.51 501.86 56878.60 88888.00 2010-04-01 15:00:54.907 091 13132.51 501.61 56878.97 88888.00 2010-04-01 15:00:55.907 091 13131.99 501.36 56878.73 88888.00 2010-04-01 15:00:56.907 091 13131.99 501.86 56878.73 88888.00 2010-04-01 15:00:57.907 091 13131.86 501.73 56878.36 88888.00 2010-04-01 15:00:58.907 091 13132.25 500.99 56879.21 88888.00 2010-04-01 15:00:59.907 091 13131.60 501.48 56877.99 88888.00 2010-04-01 15:01:00.907 091 13131.21 501.24 56877.99 88888.00 2010-04-01 15:01:01.907 091 13132.38 502.10 56878.11 88888.00 2010-04-01 15:01:02.907 091 13132.51 501.98 56877.38 88888.00 2010-04-01 15:01:03.907 091 13131.99 501.36 56878.24 88888.00 2010-04-01 15:01:04.907 091 13132.38 501.11 56877.87 88888.00 2010-04-01 15:01:05.907 091 13133.16 500.99 56878.48 88888.00 2010-04-01 15:01:06.907 091 13132.77 501.48 56877.99 88888.00 2010-04-01 15:01:07.907 091 13132.77 502.23 56877.87 88888.00 2010-04-01 15:01:08.907 091 13133.29 501.98 56877.26 88888.00 2010-04-01 15:01:09.907 091 13133.42 501.61 56877.87 88888.00 2010-04-01 15:01:10.907 091 13133.81 501.73 56877.99 88888.00 2010-04-01 15:01:11.907 091 13133.94 500.99 56878.11 88888.00 2010-04-01 15:01:12.907 091 13133.42 501.61 56877.62 88888.00 2010-04-01 15:01:13.907 091 13133.94 501.86 56877.87 88888.00 2010-04-01 15:01:14.907 091 13133.42 501.24 56877.99 88888.00 2010-04-01 15:01:15.907 091 13134.07 501.36 56878.60 88888.00 2010-04-01 15:01:16.907 091 13133.55 501.48 56878.60 88888.00 2010-04-01 15:01:17.907 091 13134.07 500.99 56877.62 88888.00 2010-04-01 15:01:18.907 091 13133.16 502.10 56877.50 88888.00 2010-04-01 15:01:19.907 091 13133.16 501.61 56877.87 88888.00 2010-04-01 15:01:20.907 091 13133.16 502.23 56878.36 88888.00 2010-04-01 15:01:21.907 091 13132.64 502.10 56877.75 88888.00 2010-04-01 15:01:22.907 091 13133.03 501.61 56877.62 88888.00 2010-04-01 15:01:23.907 091 13133.16 501.73 56877.62 88888.00 2010-04-01 15:01:24.907 091 13132.90 501.98 56877.50 88888.00 2010-04-01 15:01:25.907 091 13132.90 501.24 56878.36 88888.00 2010-04-01 15:01:26.907 091 13133.68 501.73 56878.11 88888.00 2010-04-01 15:01:27.907 091 13133.03 501.61 56877.14 88888.00 2010-04-01 15:01:28.907 091 13133.55 501.48 56877.99 88888.00 2010-04-01 15:01:29.907 091 13133.42 501.98 56878.11 88888.00 2010-04-01 15:01:30.907 091 13133.03 501.86 56877.26 88888.00 2010-04-01 15:01:31.907 091 13132.64 501.98 56877.62 88888.00 2010-04-01 15:01:32.907 091 13132.51 502.47 56877.62 88888.00 2010-04-01 15:01:33.907 091 13132.64 502.23 56877.38 88888.00 2010-04-01 15:01:34.907 091 13133.16 502.72 56878.11 88888.00 2010-04-01 15:01:35.907 091 13132.25 501.86 56877.26 88888.00 2010-04-01 15:01:36.907 091 13132.51 502.60 56877.14 88888.00 2010-04-01 15:01:37.907 091 13132.51 502.10 56877.26 88888.00 2010-04-01 15:01:38.907 091 13133.03 502.10 56877.14 88888.00 2010-04-01 15:01:39.907 091 13132.38 501.36 56877.02 88888.00 2010-04-01 15:01:40.907 091 13133.68 501.86 56876.77 88888.00 2010-04-01 15:01:41.907 091 13133.16 501.61 56876.77 88888.00 2010-04-01 15:01:42.907 091 13133.68 501.73 56877.02 88888.00 2010-04-01 15:01:43.907 091 13132.90 502.97 56877.38 88888.00 2010-04-01 15:01:44.907 091 13133.68 502.97 56877.02 88888.00 2010-04-01 15:01:45.907 091 13133.16 502.85 56877.38 88888.00 2010-04-01 15:01:46.907 091 13134.07 503.09 56876.52 88888.00 2010-04-01 15:01:47.907 091 13133.94 503.34 56877.02 88888.00 2010-04-01 15:01:48.907 091 13133.68 502.97 56877.02 88888.00 2010-04-01 15:01:49.907 091 13132.77 502.85 56876.89 88888.00 2010-04-01 15:01:50.907 091 13133.16 503.22 56876.65 88888.00 2010-04-01 15:01:51.907 091 13133.29 502.60 56876.40 88888.00 2010-04-01 15:01:52.907 091 13133.55 502.97 56876.52 88888.00 2010-04-01 15:01:53.907 091 13132.90 502.97 56876.52 88888.00 2010-04-01 15:01:54.907 091 13133.03 503.09 56876.52 88888.00 2010-04-01 15:01:55.907 091 13132.90 502.85 56876.89 88888.00 2010-04-01 15:01:56.907 091 13132.77 503.22 56876.52 88888.00 2010-04-01 15:01:57.907 091 13132.64 502.97 56876.28 88888.00 2010-04-01 15:01:58.907 091 13132.77 504.46 56876.28 88888.00 2010-04-01 15:01:59.907 091 13132.77 503.22 56876.04 88888.00 2010-04-01 15:02:00.907 091 13132.51 503.84 56876.16 88888.00 2010-04-01 15:02:01.907 091 13132.12 502.97 56876.04 88888.00 2010-04-01 15:02:02.907 091 13132.12 502.23 56876.65 88888.00 2010-04-01 15:02:03.907 091 13131.99 502.35 56875.91 88888.00 2010-04-01 15:02:04.907 091 13132.12 502.85 56875.67 88888.00 2010-04-01 15:02:05.907 091 13132.64 502.23 56877.02 88888.00 2010-04-01 15:02:06.907 091 13131.34 501.86 56875.67 88888.00 2010-04-01 15:02:07.907 091 13132.51 502.10 56876.28 88888.00 2010-04-01 15:02:08.907 091 13131.99 501.86 56875.79 88888.00 2010-04-01 15:02:09.907 091 13132.25 501.86 56875.43 88888.00 2010-04-01 15:02:10.907 091 13131.99 501.86 56876.52 88888.00 2010-04-01 15:02:11.907 091 13132.25 502.47 56876.16 88888.00 2010-04-01 15:02:12.907 091 13131.99 501.48 56875.30 88888.00 2010-04-01 15:02:13.907 091 13132.38 501.24 56875.55 88888.00 2010-04-01 15:02:14.907 091 13132.38 501.98 56875.55 88888.00 2010-04-01 15:02:15.907 091 13132.90 501.86 56875.55 88888.00 2010-04-01 15:02:16.907 091 13131.99 501.86 56875.55 88888.00 2010-04-01 15:02:17.907 091 13132.25 501.86 56875.67 88888.00 2010-04-01 15:02:18.907 091 13133.03 502.35 56875.67 88888.00 2010-04-01 15:02:19.907 091 13131.86 501.61 56874.20 88888.00 2010-04-01 15:02:20.907 091 13131.73 501.48 56875.06 88888.00 2010-04-01 15:02:21.907 091 13131.99 502.72 56875.18 88888.00 2010-04-01 15:02:22.907 091 13132.77 502.60 56875.18 88888.00 2010-04-01 15:02:23.907 091 13131.47 502.35 56874.81 88888.00 2010-04-01 15:02:24.907 091 13131.99 502.85 56874.57 88888.00 2010-04-01 15:02:25.907 091 13131.47 502.23 56874.69 88888.00 2010-04-01 15:02:26.907 091 13132.25 502.97 56875.06 88888.00 2010-04-01 15:02:27.907 091 13131.47 502.72 56874.81 88888.00 2010-04-01 15:02:28.907 091 13131.08 502.35 56874.93 88888.00 2010-04-01 15:02:29.907 091 13130.43 502.35 56874.45 88888.00 2010-04-01 15:02:30.907 091 13130.69 502.85 56874.69 88888.00 2010-04-01 15:02:31.907 091 13131.08 502.85 56875.18 88888.00 2010-04-01 15:02:32.907 091 13131.08 503.22 56874.81 88888.00 2010-04-01 15:02:33.907 091 13130.95 502.23 56874.69 88888.00 2010-04-01 15:02:34.907 091 13130.82 502.47 56874.45 88888.00 2010-04-01 15:02:35.907 091 13131.34 502.60 56874.69 88888.00 2010-04-01 15:02:36.907 091 13130.95 503.22 56874.69 88888.00 2010-04-01 15:02:37.907 091 13130.30 503.84 56874.81 88888.00 2010-04-01 15:02:38.907 091 13131.08 503.71 56873.71 88888.00 2010-04-01 15:02:39.907 091 13130.43 503.59 56874.93 88888.00 2010-04-01 15:02:40.907 091 13130.17 502.72 56874.81 88888.00 2010-04-01 15:02:41.907 091 13130.82 503.47 56874.45 88888.00 2010-04-01 15:02:42.907 091 13130.95 503.22 56875.06 88888.00 2010-04-01 15:02:43.907 091 13130.95 502.97 56873.59 88888.00 2010-04-01 15:02:44.907 091 13130.82 503.71 56874.45 88888.00 2010-04-01 15:02:45.907 091 13131.86 502.85 56874.08 88888.00 2010-04-01 15:02:46.907 091 13131.34 503.47 56872.98 88888.00 2010-04-01 15:02:47.907 091 13131.34 503.71 56873.84 88888.00 2010-04-01 15:02:48.907 091 13132.51 504.08 56874.20 88888.00 2010-04-01 15:02:49.907 091 13131.47 503.71 56873.96 88888.00 2010-04-01 15:02:50.907 091 13132.12 503.84 56873.96 88888.00 2010-04-01 15:02:51.907 091 13131.21 503.09 56873.96 88888.00 2010-04-01 15:02:52.907 091 13132.25 503.59 56873.84 88888.00 2010-04-01 15:02:53.907 091 13132.25 503.47 56873.71 88888.00 2010-04-01 15:02:54.907 091 13133.16 503.59 56873.71 88888.00 2010-04-01 15:02:55.907 091 13132.38 503.34 56873.47 88888.00 2010-04-01 15:02:56.907 091 13132.90 503.22 56873.22 88888.00 2010-04-01 15:02:57.907 091 13132.38 503.84 56873.71 88888.00 2010-04-01 15:02:58.907 091 13132.38 504.58 56873.47 88888.00 2010-04-01 15:02:59.907 091 13131.99 504.08 56874.32 88888.00 2010-04-01 15:03:00.907 091 13132.25 503.84 56874.57 88888.00 2010-04-01 15:03:01.907 091 13132.38 504.21 56874.08 88888.00 2010-04-01 15:03:02.907 091 13131.34 503.59 56873.59 88888.00 2010-04-01 15:03:03.907 091 13132.51 503.71 56873.47 88888.00 2010-04-01 15:03:04.907 091 13132.51 503.96 56874.08 88888.00 2010-04-01 15:03:05.907 091 13132.38 503.09 56873.47 88888.00 2010-04-01 15:03:06.907 091 13132.38 503.59 56873.59 88888.00 2010-04-01 15:03:07.907 091 13132.38 503.84 56873.84 88888.00 2010-04-01 15:03:08.907 091 13132.25 503.09 56873.10 88888.00 2010-04-01 15:03:09.907 091 13131.60 502.85 56873.59 88888.00 2010-04-01 15:03:10.907 091 13132.38 503.59 56873.35 88888.00 2010-04-01 15:03:11.907 091 13132.90 503.22 56873.47 88888.00 2010-04-01 15:03:12.907 091 13132.12 503.22 56873.35 88888.00 2010-04-01 15:03:13.907 091 13132.38 503.22 56873.47 88888.00 2010-04-01 15:03:14.907 091 13133.03 503.34 56873.47 88888.00 2010-04-01 15:03:15.907 091 13132.38 502.85 56873.22 88888.00 2010-04-01 15:03:16.907 091 13132.90 503.59 56873.47 88888.00 2010-04-01 15:03:17.907 091 13132.51 502.85 56872.86 88888.00 2010-04-01 15:03:18.907 091 13132.90 503.59 56873.47 88888.00 2010-04-01 15:03:19.907 091 13132.90 503.34 56873.10 88888.00 2010-04-01 15:03:20.907 091 13133.16 502.10 56873.59 88888.00 2010-04-01 15:03:21.907 091 13133.29 502.97 56872.98 88888.00 2010-04-01 15:03:22.907 091 13132.90 503.84 56873.10 88888.00 2010-04-01 15:03:23.907 091 13132.90 503.22 56873.47 88888.00 2010-04-01 15:03:24.907 091 13133.42 503.71 56873.59 88888.00 2010-04-01 15:03:25.907 091 13133.68 503.47 56873.35 88888.00 2010-04-01 15:03:26.907 091 13133.42 503.09 56873.10 88888.00 2010-04-01 15:03:27.907 091 13133.42 502.97 56873.10 88888.00 2010-04-01 15:03:28.907 091 13133.68 502.97 56872.86 88888.00 2010-04-01 15:03:29.907 091 13134.07 503.47 56872.86 88888.00 2010-04-01 15:03:30.907 091 13134.20 503.47 56873.10 88888.00 2010-04-01 15:03:31.907 091 13134.33 503.47 56873.22 88888.00 2010-04-01 15:03:32.907 091 13134.07 503.47 56872.37 88888.00 2010-04-01 15:03:33.907 091 13134.33 503.47 56872.86 88888.00 2010-04-01 15:03:34.907 091 13134.59 503.84 56873.47 88888.00 2010-04-01 15:03:35.907 091 13133.81 504.70 56873.59 88888.00 2010-04-01 15:03:36.907 091 13134.07 504.58 56872.61 88888.00 2010-04-01 15:03:37.907 091 13133.55 503.84 56872.61 88888.00 2010-04-01 15:03:38.907 091 13133.55 504.46 56872.98 88888.00 2010-04-01 15:03:39.907 091 13133.03 504.21 56873.47 88888.00 2010-04-01 15:03:40.907 091 13133.03 504.33 56872.49 88888.00 2010-04-01 15:03:41.907 091 13133.03 505.20 56874.20 88888.00 2010-04-01 15:03:42.907 091 13133.03 503.84 56872.98 88888.00 2010-04-01 15:03:43.907 091 13132.64 505.45 56872.98 88888.00 2010-04-01 15:03:44.907 091 13132.90 505.45 56872.61 88888.00 2010-04-01 15:03:45.907 091 13133.03 505.08 56872.49 88888.00 2010-04-01 15:03:46.907 091 13132.38 505.32 56872.86 88888.00 2010-04-01 15:03:47.907 091 13133.03 505.82 56872.98 88888.00 2010-04-01 15:03:48.907 091 13133.16 505.57 56872.37 88888.00 2010-04-01 15:03:49.907 091 13133.55 505.20 56872.73 88888.00 2010-04-01 15:03:50.907 091 13132.77 505.08 56872.86 88888.00 2010-04-01 15:03:51.907 091 13133.16 505.94 56872.49 88888.00 2010-04-01 15:03:52.907 091 13133.81 505.82 56872.86 88888.00 2010-04-01 15:03:53.907 091 13133.29 506.31 56872.61 88888.00 2010-04-01 15:03:54.907 091 13133.68 505.94 56872.98 88888.00 2010-04-01 15:03:55.907 091 13133.81 506.93 56873.22 88888.00 2010-04-01 15:03:56.907 091 13133.42 507.06 56872.73 88888.00 2010-04-01 15:03:57.907 091 13133.55 506.69 56872.98 88888.00 2010-04-01 15:03:58.907 091 13133.29 506.44 56872.25 88888.00 2010-04-01 15:03:59.907 091 13133.68 506.93 56872.73 88888.00 2010-04-01 15:04:00.907 091 13133.55 506.69 56872.98 88888.00 2010-04-01 15:04:01.907 091 13132.51 507.18 56873.22 88888.00 2010-04-01 15:04:02.907 091 13133.03 506.81 56873.71 88888.00 2010-04-01 15:04:03.907 091 13132.90 506.81 56872.61 88888.00 2010-04-01 15:04:04.907 091 13133.81 506.81 56872.73 88888.00 2010-04-01 15:04:05.907 091 13132.90 506.81 56872.98 88888.00 2010-04-01 15:04:06.907 091 13133.03 506.69 56872.86 88888.00 2010-04-01 15:04:07.907 091 13133.03 506.44 56873.10 88888.00 2010-04-01 15:04:08.907 091 13132.90 506.44 56872.49 88888.00 2010-04-01 15:04:09.907 091 13133.03 505.94 56872.49 88888.00 2010-04-01 15:04:10.907 091 13132.90 505.94 56872.86 88888.00 2010-04-01 15:04:11.907 091 13133.03 505.82 56873.10 88888.00 2010-04-01 15:04:12.907 091 13133.42 506.19 56873.35 88888.00 2010-04-01 15:04:13.907 091 13132.77 505.57 56872.49 88888.00 2010-04-01 15:04:14.907 091 13133.29 505.70 56872.25 88888.00 2010-04-01 15:04:15.907 091 13133.03 506.07 56872.98 88888.00 2010-04-01 15:04:16.907 091 13133.29 506.19 56872.49 88888.00 2010-04-01 15:04:17.907 091 13132.90 506.07 56873.22 88888.00 2010-04-01 15:04:18.907 091 13133.29 505.70 56873.10 88888.00 2010-04-01 15:04:19.907 091 13133.03 505.45 56873.35 88888.00 2010-04-01 15:04:20.907 091 13133.42 505.94 56873.35 88888.00 2010-04-01 15:04:21.907 091 13133.03 505.70 56873.10 88888.00 2010-04-01 15:04:22.907 091 13133.81 505.70 56872.98 88888.00 2010-04-01 15:04:23.907 091 13133.42 505.94 56873.59 88888.00 2010-04-01 15:04:24.907 091 13133.16 505.94 56873.47 88888.00 2010-04-01 15:04:25.907 091 13132.64 504.95 56872.73 88888.00 2010-04-01 15:04:26.907 091 13133.03 504.95 56872.73 88888.00 2010-04-01 15:04:27.907 091 13133.29 505.20 56872.98 88888.00 2010-04-01 15:04:28.907 091 13132.77 505.32 56872.61 88888.00 2010-04-01 15:04:29.907 091 13132.77 504.46 56872.61 88888.00 2010-04-01 15:04:30.907 091 13132.90 504.58 56873.10 88888.00 2010-04-01 15:04:31.907 091 13133.68 504.33 56872.86 88888.00 2010-04-01 15:04:32.907 091 13133.42 505.08 56872.25 88888.00 2010-04-01 15:04:33.907 091 13133.42 504.95 56872.25 88888.00 2010-04-01 15:04:34.907 091 13133.42 504.08 56872.61 88888.00 2010-04-01 15:04:35.907 091 13133.81 504.21 56873.10 88888.00 2010-04-01 15:04:36.907 091 13132.77 504.21 56872.73 88888.00 2010-04-01 15:04:37.907 091 13133.03 504.08 56872.12 88888.00 2010-04-01 15:04:38.907 091 13134.07 504.21 56872.25 88888.00 2010-04-01 15:04:39.907 091 13133.81 504.08 56873.10 88888.00 2010-04-01 15:04:40.907 091 13134.59 504.46 56872.86 88888.00 2010-04-01 15:04:41.907 091 13133.94 504.21 56872.86 88888.00 2010-04-01 15:04:42.907 091 13134.59 504.46 56872.61 88888.00 2010-04-01 15:04:43.907 091 13133.94 504.33 56872.25 88888.00 2010-04-01 15:04:44.907 091 13133.68 503.84 56872.49 88888.00 2010-04-01 15:04:45.907 091 13134.72 503.96 56872.98 88888.00 2010-04-01 15:04:46.907 091 13133.68 504.70 56872.86 88888.00 2010-04-01 15:04:47.907 091 13133.03 503.84 56872.61 88888.00 2010-04-01 15:04:48.907 091 13133.16 504.21 56872.49 88888.00 2010-04-01 15:04:49.907 091 13133.42 503.59 56872.25 88888.00 2010-04-01 15:04:50.907 091 13133.29 502.35 56872.12 88888.00 2010-04-01 15:04:51.907 091 13133.29 502.10 56872.25 88888.00 2010-04-01 15:04:52.907 091 13133.81 502.23 56873.10 88888.00 2010-04-01 15:04:53.907 091 13132.90 502.35 56872.25 88888.00 2010-04-01 15:04:54.907 091 13133.68 502.97 56871.88 88888.00 2010-04-01 15:04:55.907 091 13133.94 502.72 56872.61 88888.00 2010-04-01 15:04:56.907 091 13133.42 502.72 56872.61 88888.00 2010-04-01 15:04:57.907 091 13133.94 502.85 56871.14 88888.00 2010-04-01 15:04:58.907 091 13133.42 503.22 56872.25 88888.00 2010-04-01 15:04:59.907 091 13133.68 503.22 56872.49 88888.00 2010-04-01 15:05:00.907 091 13133.55 503.22 56871.76 88888.00 2010-04-01 15:05:01.907 091 13133.42 502.97 56871.76 88888.00 2010-04-01 15:05:02.907 091 13132.77 503.59 56872.12 88888.00 2010-04-01 15:05:03.907 091 13133.29 503.22 56872.00 88888.00 2010-04-01 15:05:04.907 091 13133.03 503.47 56871.27 88888.00 2010-04-01 15:05:05.907 091 13132.12 503.71 56871.88 88888.00 2010-04-01 15:05:06.907 091 13132.25 503.59 56871.63 88888.00 2010-04-01 15:05:07.907 091 13132.51 503.71 56871.27 88888.00 2010-04-01 15:05:08.907 091 13132.77 503.59 56871.27 88888.00 2010-04-01 15:05:09.907 091 13132.38 503.84 56871.14 88888.00 2010-04-01 15:05:10.907 091 13132.12 504.08 56871.76 88888.00 2010-04-01 15:05:11.907 091 13131.99 504.08 56871.76 88888.00 2010-04-01 15:05:12.907 091 13132.51 504.33 56871.39 88888.00 2010-04-01 15:05:13.907 091 13132.77 505.08 56871.39 88888.00 2010-04-01 15:05:14.907 091 13131.86 504.58 56871.39 88888.00 2010-04-01 15:05:15.907 091 13131.47 504.70 56871.02 88888.00 2010-04-01 15:05:16.907 091 13131.34 505.20 56871.27 88888.00 2010-04-01 15:05:17.907 091 13130.17 504.58 56871.63 88888.00 2010-04-01 15:05:18.907 091 13130.69 504.33 56871.27 88888.00 2010-04-01 15:05:19.907 091 13130.69 504.33 56871.76 88888.00 2010-04-01 15:05:20.907 091 13131.08 504.08 56871.51 88888.00 2010-04-01 15:05:21.907 091 13131.08 503.71 56871.27 88888.00 2010-04-01 15:05:22.907 091 13130.69 504.33 56871.51 88888.00 2010-04-01 15:05:23.907 091 13129.91 504.21 56870.66 88888.00 2010-04-01 15:05:24.907 091 13130.95 504.33 56871.02 88888.00 2010-04-01 15:05:25.907 091 13130.69 504.58 56870.17 88888.00 2010-04-01 15:05:26.907 091 13131.47 504.21 56871.63 88888.00 2010-04-01 15:05:27.907 091 13130.69 504.33 56870.17 88888.00 2010-04-01 15:05:28.907 091 13130.82 504.58 56870.04 88888.00 2010-04-01 15:05:29.907 091 13130.82 504.46 56871.51 88888.00 2010-04-01 15:05:30.907 091 13130.69 504.95 56871.14 88888.00 2010-04-01 15:05:31.907 091 13130.69 504.70 56870.90 88888.00 2010-04-01 15:05:32.907 091 13130.82 505.45 56870.66 88888.00 2010-04-01 15:05:33.907 091 13131.08 505.08 56870.78 88888.00 2010-04-01 15:05:34.907 091 13131.60 505.32 56870.90 88888.00 2010-04-01 15:05:35.907 091 13131.60 504.83 56870.90 88888.00 2010-04-01 15:05:36.907 091 13131.21 504.46 56870.66 88888.00 2010-04-01 15:05:37.907 091 13131.73 504.46 56870.54 88888.00 2010-04-01 15:05:38.907 091 13131.34 504.95 56869.80 88888.00 2010-04-01 15:05:39.907 091 13130.69 505.20 56869.31 88888.00 2010-04-01 15:05:40.907 091 13130.30 505.08 56870.90 88888.00 2010-04-01 15:05:41.907 091 13131.34 504.83 56870.29 88888.00 2010-04-01 15:05:42.907 091 13131.08 505.08 56870.17 88888.00 2010-04-01 15:05:43.907 091 13131.34 504.46 56870.41 88888.00 2010-04-01 15:05:44.907 091 13131.34 504.33 56870.04 88888.00 2010-04-01 15:05:45.907 091 13131.08 504.46 56870.29 88888.00 2010-04-01 15:05:46.907 091 13131.73 504.21 56870.90 88888.00 2010-04-01 15:05:47.907 091 13130.82 504.83 56869.80 88888.00 2010-04-01 15:05:48.907 091 13131.86 505.20 56870.66 88888.00 2010-04-01 15:05:49.907 091 13131.99 505.08 56870.54 88888.00 2010-04-01 15:05:50.907 091 13131.34 505.45 56870.04 88888.00 2010-04-01 15:05:51.907 091 13131.86 505.08 56870.66 88888.00 2010-04-01 15:05:52.907 091 13130.95 504.83 56869.68 88888.00 2010-04-01 15:05:53.907 091 13130.82 505.20 56869.80 88888.00 2010-04-01 15:05:54.907 091 13131.08 505.08 56870.66 88888.00 2010-04-01 15:05:55.907 091 13130.43 504.83 56870.54 88888.00 2010-04-01 15:05:56.907 091 13130.04 504.95 56870.04 88888.00 2010-04-01 15:05:57.907 091 13130.17 504.95 56870.66 88888.00 2010-04-01 15:05:58.907 091 13130.43 504.70 56870.54 88888.00 2010-04-01 15:05:59.907 091 13129.78 503.96 56869.92 88888.00 2010-04-01 15:06:00.907 091 13130.30 503.59 56870.04 88888.00 2010-04-01 15:06:01.907 091 13130.17 504.08 56869.80 88888.00 2010-04-01 15:06:02.907 091 13130.43 503.96 56869.80 88888.00 2010-04-01 15:06:03.907 091 13129.91 504.21 56870.04 88888.00 2010-04-01 15:06:04.907 091 13130.43 503.96 56870.54 88888.00 2010-04-01 15:06:05.907 091 13129.91 502.97 56869.92 88888.00 2010-04-01 15:06:06.907 091 13130.43 503.84 56870.29 88888.00 2010-04-01 15:06:07.907 091 13130.56 503.96 56869.55 88888.00 2010-04-01 15:06:08.907 091 13130.56 502.97 56870.29 88888.00 2010-04-01 15:06:09.907 091 13130.43 503.84 56870.54 88888.00 2010-04-01 15:06:10.907 091 13131.21 504.33 56870.66 88888.00 2010-04-01 15:06:11.907 091 13131.34 503.96 56870.41 88888.00 2010-04-01 15:06:12.907 091 13131.21 504.33 56870.29 88888.00 2010-04-01 15:06:13.907 091 13131.34 504.21 56870.04 88888.00 2010-04-01 15:06:14.907 091 13131.34 504.58 56870.29 88888.00 2010-04-01 15:06:15.907 091 13131.47 504.58 56870.04 88888.00 2010-04-01 15:06:16.907 091 13131.60 504.58 56870.04 88888.00 2010-04-01 15:06:17.907 091 13132.25 503.71 56870.66 88888.00 2010-04-01 15:06:18.907 091 13132.12 503.96 56870.29 88888.00 2010-04-01 15:06:19.907 091 13132.77 504.83 56870.54 88888.00 2010-04-01 15:06:20.907 091 13132.12 505.32 56870.29 88888.00 2010-04-01 15:06:21.907 091 13131.60 504.70 56870.17 88888.00 2010-04-01 15:06:22.907 091 13132.77 504.46 56870.17 88888.00 2010-04-01 15:06:23.907 091 13132.38 505.20 56870.41 88888.00 2010-04-01 15:06:24.907 091 13132.25 504.83 56870.41 88888.00 2010-04-01 15:06:25.907 091 13132.12 505.32 56870.04 88888.00 2010-04-01 15:06:26.907 091 13132.90 505.20 56870.66 88888.00 2010-04-01 15:06:27.907 091 13132.64 504.70 56870.54 88888.00 2010-04-01 15:06:28.907 091 13133.68 504.95 56870.66 88888.00 2010-04-01 15:06:29.907 091 13133.03 505.20 56870.54 88888.00 2010-04-01 15:06:30.907 091 13133.03 505.57 56870.90 88888.00 2010-04-01 15:06:31.907 091 13132.77 506.07 56871.02 88888.00 2010-04-01 15:06:32.907 091 13132.90 505.20 56869.92 88888.00 2010-04-01 15:06:33.907 091 13133.68 505.57 56870.66 88888.00 2010-04-01 15:06:34.907 091 13132.38 506.19 56871.02 88888.00 2010-04-01 15:06:35.907 091 13131.86 505.57 56870.78 88888.00 2010-04-01 15:06:36.907 091 13132.12 505.94 56870.90 88888.00 2010-04-01 15:06:37.907 091 13132.25 505.57 56870.90 88888.00 2010-04-01 15:06:38.907 091 13132.12 505.70 56870.78 88888.00 2010-04-01 15:06:39.907 091 13132.38 506.07 56870.78 88888.00 2010-04-01 15:06:40.907 091 13132.12 506.19 56870.90 88888.00 2010-04-01 15:06:41.907 091 13131.86 506.69 56870.78 88888.00 2010-04-01 15:06:42.907 091 13131.99 506.69 56871.02 88888.00 2010-04-01 15:06:43.907 091 13132.51 506.07 56871.02 88888.00 2010-04-01 15:06:44.907 091 13133.03 506.69 56870.90 88888.00 2010-04-01 15:06:45.907 091 13132.12 507.06 56871.02 88888.00 2010-04-01 15:06:46.907 091 13133.16 507.18 56870.78 88888.00 2010-04-01 15:06:47.907 091 13132.38 506.69 56871.63 88888.00 2010-04-01 15:06:48.907 091 13133.16 506.69 56871.02 88888.00 2010-04-01 15:06:49.907 091 13132.90 506.81 56870.41 88888.00 2010-04-01 15:06:50.907 091 13133.55 506.56 56870.66 88888.00 2010-04-01 15:06:51.907 091 13133.29 506.07 56870.78 88888.00 2010-04-01 15:06:52.907 091 13133.29 506.69 56871.51 88888.00 2010-04-01 15:06:53.907 091 13133.29 505.94 56871.02 88888.00 2010-04-01 15:06:54.907 091 13134.07 506.69 56870.29 88888.00 2010-04-01 15:06:55.907 091 13132.90 506.81 56870.78 88888.00 2010-04-01 15:06:56.907 091 13132.64 507.18 56871.14 88888.00 2010-04-01 15:06:57.907 091 13133.29 506.81 56870.17 88888.00 2010-04-01 15:06:58.907 091 13133.42 506.56 56870.54 88888.00 2010-04-01 15:06:59.907 091 13132.77 506.56 56871.02 88888.00 2010-04-01 15:07:00.907 091 13133.29 506.44 56870.90 88888.00 2010-04-01 15:07:01.907 091 13132.64 506.56 56870.78 88888.00 2010-04-01 15:07:02.907 091 13133.03 505.70 56871.02 88888.00 2010-04-01 15:07:03.907 091 13133.16 506.81 56870.66 88888.00 2010-04-01 15:07:04.907 091 13132.77 506.56 56871.02 88888.00 2010-04-01 15:07:05.907 091 13132.25 506.81 56870.78 88888.00 2010-04-01 15:07:06.907 091 13132.25 506.44 56870.29 88888.00 2010-04-01 15:07:07.907 091 13131.73 506.69 56870.29 88888.00 2010-04-01 15:07:08.907 091 13131.34 506.81 56870.66 88888.00 2010-04-01 15:07:09.907 091 13131.73 506.44 56871.02 88888.00 2010-04-01 15:07:10.907 091 13131.86 506.93 56870.29 88888.00 2010-04-01 15:07:11.907 091 13132.25 505.94 56870.78 88888.00 2010-04-01 15:07:12.907 091 13131.73 506.07 56871.02 88888.00 2010-04-01 15:07:13.907 091 13131.08 506.93 56870.17 88888.00 2010-04-01 15:07:14.907 091 13131.21 506.56 56870.54 88888.00 2010-04-01 15:07:15.907 091 13131.21 506.19 56870.78 88888.00 2010-04-01 15:07:16.907 091 13131.21 506.19 56870.41 88888.00 2010-04-01 15:07:17.907 091 13131.60 506.07 56870.17 88888.00 2010-04-01 15:07:18.907 091 13131.21 505.57 56870.29 88888.00 2010-04-01 15:07:19.907 091 13130.82 505.45 56870.41 88888.00 2010-04-01 15:07:20.907 091 13130.56 505.20 56869.80 88888.00 2010-04-01 15:07:21.907 091 13130.95 505.45 56869.92 88888.00 2010-04-01 15:07:22.907 091 13130.82 505.82 56869.80 88888.00 2010-04-01 15:07:23.907 091 13130.69 505.57 56870.29 88888.00 2010-04-01 15:07:24.907 091 13130.95 505.45 56869.92 88888.00 2010-04-01 15:07:25.907 091 13130.69 505.08 56870.66 88888.00 2010-04-01 15:07:26.907 091 13130.56 505.08 56870.78 88888.00 2010-04-01 15:07:27.907 091 13131.08 504.70 56871.02 88888.00 2010-04-01 15:07:28.907 091 13131.34 504.33 56870.04 88888.00 2010-04-01 15:07:29.907 091 13130.69 504.70 56870.29 88888.00 2010-04-01 15:07:30.907 091 13130.17 504.58 56870.04 88888.00 2010-04-01 15:07:31.907 091 13129.91 504.08 56870.04 88888.00 2010-04-01 15:07:32.907 091 13130.30 504.21 56870.04 88888.00 2010-04-01 15:07:33.907 091 13129.78 504.46 56869.80 88888.00 2010-04-01 15:07:34.907 091 13130.30 504.08 56869.80 88888.00 2010-04-01 15:07:35.907 091 13129.65 504.21 56869.19 88888.00 2010-04-01 15:07:36.907 091 13129.78 504.33 56870.17 88888.00 2010-04-01 15:07:37.907 091 13130.17 503.71 56869.43 88888.00 2010-04-01 15:07:38.907 091 13130.56 504.21 56869.55 88888.00 2010-04-01 15:07:39.907 091 13129.91 504.21 56869.80 88888.00 2010-04-01 15:07:40.907 091 13130.56 503.71 56869.55 88888.00 2010-04-01 15:07:41.907 091 13129.78 503.96 56869.92 88888.00 2010-04-01 15:07:42.907 091 13129.78 503.59 56869.19 88888.00 2010-04-01 15:07:43.907 091 13129.78 503.84 56870.04 88888.00 2010-04-01 15:07:44.907 091 13130.30 503.71 56869.31 88888.00 2010-04-01 15:07:45.907 091 13129.39 503.59 56869.31 88888.00 2010-04-01 15:07:46.907 091 13129.39 503.59 56869.80 88888.00 2010-04-01 15:07:47.907 091 13129.65 503.71 56869.19 88888.00 2010-04-01 15:07:48.907 091 13130.43 503.71 56868.95 88888.00 2010-04-01 15:07:49.907 091 13129.65 502.60 56870.29 88888.00 2010-04-01 15:07:50.907 091 13129.91 503.09 56868.58 88888.00 2010-04-01 15:07:51.907 091 13129.78 503.22 56868.95 88888.00 2010-04-01 15:07:52.907 091 13130.30 502.23 56869.55 88888.00 2010-04-01 15:07:53.907 091 13129.65 502.47 56868.70 88888.00 2010-04-01 15:07:54.907 091 13129.52 502.10 56869.43 88888.00 2010-04-01 15:07:55.907 091 13129.13 501.73 56869.07 88888.00 2010-04-01 15:07:56.907 091 13129.78 502.35 56869.19 88888.00 2010-04-01 15:07:57.907 091 13129.65 502.35 56868.82 88888.00 2010-04-01 15:07:58.907 091 13129.26 502.97 56868.82 88888.00 2010-04-01 15:07:59.907 091 13129.39 503.09 56869.07 88888.00 2010-04-01 15:08:00.907 091 13129.91 503.09 56868.33 88888.00 2010-04-01 15:08:01.907 091 13129.39 503.84 56869.55 88888.00 2010-04-01 15:08:02.907 091 13129.26 504.21 56869.43 88888.00 2010-04-01 15:08:03.907 091 13128.48 503.71 56869.07 88888.00 2010-04-01 15:08:04.907 091 13129.26 504.33 56868.46 88888.00 2010-04-01 15:08:05.907 091 13129.00 504.58 56868.95 88888.00 2010-04-01 15:08:06.907 091 13130.30 504.58 56869.07 88888.00 2010-04-01 15:08:07.907 091 13130.69 505.20 56869.07 88888.00 2010-04-01 15:08:08.907 091 13129.65 504.70 56868.70 88888.00 2010-04-01 15:08:09.907 091 13129.65 505.20 56868.95 88888.00 2010-04-01 15:08:10.907 091 13129.13 505.08 56868.70 88888.00 2010-04-01 15:08:11.907 091 13129.26 505.08 56868.82 88888.00 2010-04-01 15:08:12.907 091 13129.65 504.70 56868.70 88888.00 2010-04-01 15:08:13.907 091 13129.26 504.95 56868.21 88888.00 2010-04-01 15:08:14.907 091 13129.26 505.08 56867.96 88888.00 2010-04-01 15:08:15.907 091 13129.52 505.20 56868.95 88888.00 2010-04-01 15:08:16.907 091 13129.26 505.70 56868.21 88888.00 2010-04-01 15:08:17.907 091 13129.26 504.70 56867.84 88888.00 2010-04-01 15:08:18.907 091 13129.39 505.70 56867.96 88888.00 2010-04-01 15:08:19.907 091 13130.17 505.20 56868.58 88888.00 2010-04-01 15:08:20.907 091 13130.04 504.95 56867.96 88888.00 2010-04-01 15:08:21.907 091 13130.95 504.95 56868.70 88888.00 2010-04-01 15:08:22.907 091 13130.82 504.58 56867.96 88888.00 2010-04-01 15:08:23.907 091 13130.95 505.82 56868.21 88888.00 2010-04-01 15:08:24.907 091 13130.56 504.95 56869.31 88888.00 2010-04-01 15:08:25.907 091 13131.34 505.20 56868.46 88888.00 2010-04-01 15:08:26.907 091 13131.73 505.57 56868.95 88888.00 2010-04-01 15:08:27.907 091 13132.12 505.70 56868.82 88888.00 2010-04-01 15:08:28.907 091 13132.12 506.19 56869.07 88888.00 2010-04-01 15:08:29.907 091 13132.12 505.20 56868.58 88888.00 2010-04-01 15:08:30.907 091 13132.12 506.31 56869.31 88888.00 2010-04-01 15:08:31.907 091 13132.64 505.20 56868.58 88888.00 2010-04-01 15:08:32.907 091 13131.86 505.70 56869.19 88888.00 2010-04-01 15:08:33.907 091 13133.29 505.70 56869.19 88888.00 2010-04-01 15:08:34.907 091 13133.29 505.82 56869.31 88888.00 2010-04-01 15:08:35.907 091 13133.03 505.70 56869.31 88888.00 2010-04-01 15:08:36.907 091 13132.77 505.70 56868.82 88888.00 2010-04-01 15:08:37.907 091 13132.77 505.20 56869.80 88888.00 2010-04-01 15:08:38.907 091 13132.12 505.32 56869.80 88888.00 2010-04-01 15:08:39.907 091 13132.77 505.32 56869.55 88888.00 2010-04-01 15:08:40.907 091 13133.03 505.57 56869.43 88888.00 2010-04-01 15:08:41.907 091 13132.90 505.45 56869.19 88888.00 2010-04-01 15:08:42.907 091 13133.03 505.20 56869.43 88888.00 2010-04-01 15:08:43.907 091 13132.64 505.45 56869.43 88888.00 2010-04-01 15:08:44.907 091 13133.55 505.45 56869.80 88888.00 2010-04-01 15:08:45.907 091 13133.55 505.20 56869.43 88888.00 2010-04-01 15:08:46.907 091 13133.68 505.45 56869.55 88888.00 2010-04-01 15:08:47.907 091 13133.55 505.20 56869.92 88888.00 2010-04-01 15:08:48.907 091 13133.29 505.20 56870.04 88888.00 2010-04-01 15:08:49.907 091 13133.29 505.94 56869.55 88888.00 2010-04-01 15:08:50.907 091 13132.51 506.44 56869.55 88888.00 2010-04-01 15:08:51.907 091 13133.03 505.94 56870.17 88888.00 2010-04-01 15:08:52.907 091 13132.64 506.93 56869.80 88888.00 2010-04-01 15:08:53.907 091 13132.25 505.94 56870.66 88888.00 2010-04-01 15:08:54.907 091 13131.99 506.31 56869.80 88888.00 2010-04-01 15:08:55.907 091 13132.51 505.94 56870.17 88888.00 2010-04-01 15:08:56.907 091 13131.99 506.56 56869.80 88888.00 2010-04-01 15:08:57.907 091 13130.95 506.81 56870.54 88888.00 2010-04-01 15:08:58.907 091 13130.82 507.55 56869.31 88888.00 2010-04-01 15:08:59.907 091 13131.08 506.81 56869.68 88888.00 2010-04-01 15:09:00.907 091 13130.69 507.68 56869.43 88888.00 2010-04-01 15:09:01.907 091 13130.82 507.68 56869.31 88888.00 2010-04-01 15:09:02.907 091 13130.43 507.18 56869.19 88888.00 2010-04-01 15:09:03.907 091 13130.17 506.31 56869.68 88888.00 2010-04-01 15:09:04.907 091 13130.04 507.06 56869.68 88888.00 2010-04-01 15:09:05.907 091 13130.30 507.06 56869.80 88888.00 2010-04-01 15:09:06.907 091 13129.78 507.55 56869.80 88888.00 2010-04-01 15:09:07.907 091 13130.30 507.55 56869.31 88888.00 2010-04-01 15:09:08.907 091 13129.91 507.80 56869.07 88888.00 2010-04-01 15:09:09.907 091 13129.00 507.55 56869.07 88888.00 2010-04-01 15:09:10.907 091 13129.52 506.93 56869.19 88888.00 2010-04-01 15:09:11.907 091 13129.91 506.56 56869.31 88888.00 2010-04-01 15:09:12.907 091 13129.26 506.93 56869.31 88888.00 2010-04-01 15:09:13.907 091 13129.26 507.31 56869.43 88888.00 2010-04-01 15:09:14.907 091 13129.13 507.43 56869.55 88888.00 2010-04-01 15:09:15.907 091 13129.13 506.93 56869.55 88888.00 2010-04-01 15:09:16.907 091 13129.00 506.93 56869.43 88888.00 2010-04-01 15:09:17.907 091 13129.26 507.06 56868.58 88888.00 2010-04-01 15:09:18.907 091 13129.13 506.81 56868.70 88888.00 2010-04-01 15:09:19.907 091 13129.52 507.31 56868.46 88888.00 2010-04-01 15:09:20.907 091 13129.13 507.92 56869.07 88888.00 2010-04-01 15:09:21.907 091 13129.00 507.55 56868.70 88888.00 2010-04-01 15:09:22.907 091 13128.87 507.18 56868.58 88888.00 2010-04-01 15:09:23.907 091 13129.26 506.93 56869.19 88888.00 2010-04-01 15:09:24.907 091 13128.35 506.31 56869.31 88888.00 2010-04-01 15:09:25.907 091 13128.35 506.44 56869.19 88888.00 2010-04-01 15:09:26.907 091 13128.74 506.56 56868.46 88888.00 2010-04-01 15:09:27.907 091 13128.35 506.19 56868.95 88888.00 2010-04-01 15:09:28.907 091 13127.70 505.57 56869.07 88888.00 2010-04-01 15:09:29.907 091 13129.00 505.82 56868.82 88888.00 2010-04-01 15:09:30.907 091 13129.13 505.57 56868.58 88888.00 2010-04-01 15:09:31.907 091 13127.83 506.19 56868.70 88888.00 2010-04-01 15:09:32.907 091 13128.87 505.20 56869.43 88888.00 2010-04-01 15:09:33.907 091 13129.13 506.19 56869.07 88888.00 2010-04-01 15:09:34.907 091 13128.74 505.45 56869.19 88888.00 2010-04-01 15:09:35.907 091 13129.26 505.20 56868.70 88888.00 2010-04-01 15:09:36.907 091 13128.35 505.70 56869.43 88888.00 2010-04-01 15:09:37.907 091 13129.00 504.95 56868.46 88888.00 2010-04-01 15:09:38.907 091 13128.74 505.08 56868.58 88888.00 2010-04-01 15:09:39.907 091 13129.26 505.94 56868.70 88888.00 2010-04-01 15:09:40.907 091 13129.00 505.70 56868.09 88888.00 2010-04-01 15:09:41.906 091 13129.65 505.45 56868.33 88888.00 2010-04-01 15:09:42.906 091 13130.43 505.45 56868.09 88888.00 2010-04-01 15:09:43.906 091 13129.65 504.70 56868.33 88888.00 2010-04-01 15:09:44.906 091 13129.91 503.84 56868.58 88888.00 2010-04-01 15:09:45.906 091 13130.43 504.21 56869.19 88888.00 2010-04-01 15:09:46.906 091 13130.95 504.70 56868.46 88888.00 2010-04-01 15:09:47.906 091 13130.69 504.46 56868.95 88888.00 2010-04-01 15:09:48.906 091 13130.30 504.83 56868.95 88888.00 2010-04-01 15:09:49.906 091 13130.04 504.21 56869.07 88888.00 2010-04-01 15:09:50.906 091 13131.08 504.08 56868.95 88888.00 2010-04-01 15:09:51.906 091 13130.82 504.46 56868.21 88888.00 2010-04-01 15:09:52.906 091 13131.60 504.70 56869.31 88888.00 2010-04-01 15:09:53.906 091 13131.86 504.08 56869.19 88888.00 2010-04-01 15:09:54.906 091 13131.60 504.21 56868.82 88888.00 2010-04-01 15:09:55.906 091 13131.86 503.71 56869.55 88888.00 2010-04-01 15:09:56.906 091 13132.51 503.84 56868.70 88888.00 2010-04-01 15:09:57.906 091 13132.38 503.84 56868.82 88888.00 2010-04-01 15:09:58.906 091 13131.99 504.21 56868.70 88888.00 2010-04-01 15:09:59.906 091 13131.99 503.59 56869.55 88888.00 2010-04-01 15:10:00.906 091 13132.51 504.33 56868.58 88888.00 2010-04-01 15:10:01.906 091 13132.38 504.08 56869.43 88888.00 2010-04-01 15:10:02.906 091 13131.08 503.47 56868.46 88888.00 2010-04-01 15:10:03.906 091 13131.86 504.33 56868.82 88888.00 2010-04-01 15:10:04.906 091 13130.56 504.08 56868.46 88888.00 2010-04-01 15:10:05.906 091 13130.30 503.84 56869.43 88888.00 2010-04-01 15:10:06.906 091 13130.04 503.59 56868.58 88888.00 2010-04-01 15:10:07.906 091 13129.78 502.72 56868.46 88888.00 2010-04-01 15:10:08.906 091 13127.83 502.35 56868.82 88888.00 2010-04-01 15:10:09.906 091 13128.22 502.72 56868.95 88888.00 2010-04-01 15:10:10.906 091 13127.70 502.35 56869.07 88888.00 2010-04-01 15:10:11.906 091 13126.53 502.60 56868.46 88888.00 2010-04-01 15:10:12.906 091 13126.79 502.97 56867.84 88888.00 2010-04-01 15:10:13.906 091 13125.62 502.10 56868.46 88888.00 2010-04-01 15:10:14.906 091 13124.98 501.36 56868.09 88888.00 2010-04-01 15:10:15.906 091 13125.11 501.24 56868.58 88888.00 2010-04-01 15:10:16.906 091 13124.20 500.86 56867.96 88888.00 2010-04-01 15:10:17.906 091 13125.75 500.62 56867.96 88888.00 2010-04-01 15:10:18.906 091 13125.11 500.12 56868.09 88888.00 2010-04-01 15:10:19.906 091 13125.50 500.49 56867.23 88888.00 2010-04-01 15:10:20.906 091 13125.37 501.86 56868.09 88888.00 2010-04-01 15:10:21.906 091 13124.98 501.48 56867.48 88888.00 2010-04-01 15:10:22.906 091 13125.11 500.99 56867.36 88888.00 2010-04-01 15:10:23.906 091 13124.98 501.86 56867.48 88888.00 2010-04-01 15:10:24.906 091 13125.37 502.10 56866.87 88888.00 2010-04-01 15:10:25.906 091 13124.46 502.35 56867.23 88888.00 2010-04-01 15:10:26.906 091 13125.50 502.35 56866.87 88888.00 2010-04-01 15:10:27.906 091 13126.92 502.72 56867.48 88888.00 2010-04-01 15:10:28.906 091 13126.14 503.96 56866.87 88888.00 2010-04-01 15:10:29.906 091 13126.92 504.21 56866.87 88888.00 2010-04-01 15:10:30.906 091 13126.92 503.96 56867.23 88888.00 2010-04-01 15:10:31.906 091 13127.31 504.33 56867.11 88888.00 2010-04-01 15:10:32.906 091 13127.18 503.71 56867.11 88888.00 2010-04-01 15:10:33.906 091 13127.70 504.21 56867.72 88888.00 2010-04-01 15:10:34.906 091 13128.35 504.46 56867.36 88888.00 2010-04-01 15:10:35.906 091 13128.74 504.83 56867.60 88888.00 2010-04-01 15:10:36.906 091 13129.52 504.46 56867.84 88888.00 2010-04-01 15:10:37.906 091 13129.91 504.58 56867.84 88888.00 2010-04-01 15:10:38.906 091 13130.43 504.46 56868.21 88888.00 2010-04-01 15:10:39.906 091 13130.69 504.70 56868.82 88888.00 2010-04-01 15:10:40.906 091 13130.95 505.08 56868.33 88888.00 2010-04-01 15:10:41.906 091 13131.60 504.70 56867.72 88888.00 2010-04-01 15:10:42.906 091 13131.73 505.32 56867.96 88888.00 2010-04-01 15:10:43.906 091 13131.47 505.57 56868.82 88888.00 2010-04-01 15:10:44.906 091 13131.34 505.45 56868.95 88888.00 2010-04-01 15:10:45.906 091 13131.08 505.94 56869.31 88888.00 2010-04-01 15:10:46.906 091 13130.95 506.07 56868.95 88888.00 2010-04-01 15:10:47.906 091 13131.21 505.94 56869.07 88888.00 2010-04-01 15:10:48.906 091 13130.95 506.31 56869.55 88888.00 2010-04-01 15:10:49.906 091 13131.21 505.94 56869.19 88888.00 2010-04-01 15:10:50.906 091 13131.08 505.82 56870.17 88888.00 2010-04-01 15:10:51.906 091 13130.82 505.20 56869.68 88888.00 2010-04-01 15:10:52.906 091 13130.17 505.20 56869.68 88888.00 2010-04-01 15:10:53.906 091 13130.30 505.32 56870.17 88888.00 2010-04-01 15:10:54.906 091 13130.43 506.07 56870.41 88888.00 2010-04-01 15:10:55.906 091 13130.30 505.70 56869.68 88888.00 2010-04-01 15:10:56.906 091 13130.17 505.45 56870.29 88888.00 2010-04-01 15:10:57.906 091 13130.30 505.82 56870.17 88888.00 2010-04-01 15:10:58.906 091 13131.08 505.57 56870.66 88888.00 2010-04-01 15:10:59.906 091 13131.34 505.94 56870.17 88888.00 2010-04-01 15:11:00.906 091 13130.82 505.57 56870.29 88888.00 2010-04-01 15:11:01.906 091 13131.08 506.31 56870.54 88888.00 2010-04-01 15:11:02.906 091 13130.95 506.19 56870.54 88888.00 2010-04-01 15:11:03.906 091 13130.82 505.94 56870.17 88888.00 2010-04-01 15:11:04.906 091 13130.82 505.82 56870.90 88888.00 2010-04-01 15:11:05.906 091 13131.47 506.07 56870.66 88888.00 2010-04-01 15:11:06.906 091 13131.99 506.31 56870.17 88888.00 2010-04-01 15:11:07.906 091 13132.25 506.56 56870.78 88888.00 2010-04-01 15:11:08.906 091 13132.25 506.69 56870.54 88888.00 2010-04-01 15:11:09.906 091 13132.90 506.56 56870.66 88888.00 2010-04-01 15:11:10.906 091 13132.64 506.56 56870.54 88888.00 2010-04-01 15:11:11.906 091 13133.29 506.93 56871.51 88888.00 2010-04-01 15:11:12.906 091 13131.08 506.93 56871.27 88888.00 2010-04-01 15:11:13.906 091 13132.12 507.80 56871.02 88888.00 2010-04-01 15:11:14.906 091 13132.12 506.93 56870.90 88888.00 2010-04-01 15:11:15.906 091 13131.73 507.68 56871.02 88888.00 2010-04-01 15:11:16.906 091 13131.08 506.93 56871.14 88888.00 2010-04-01 15:11:17.906 091 13131.21 506.56 56871.39 88888.00 2010-04-01 15:11:18.906 091 13130.95 506.31 56871.27 88888.00 2010-04-01 15:11:19.906 091 13130.17 506.93 56871.02 88888.00 2010-04-01 15:11:20.906 091 13130.17 506.69 56870.78 88888.00 2010-04-01 15:11:21.906 091 13130.82 506.69 56870.90 88888.00 2010-04-01 15:11:22.906 091 13129.91 506.81 56870.54 88888.00 2010-04-01 15:11:23.906 091 13130.56 505.94 56870.90 88888.00 2010-04-01 15:11:24.906 091 13131.21 505.94 56870.54 88888.00 2010-04-01 15:11:25.906 091 13131.47 506.31 56870.90 88888.00 2010-04-01 15:11:26.906 091 13132.25 506.93 56871.39 88888.00 2010-04-01 15:11:27.906 091 13132.38 506.44 56871.27 88888.00 2010-04-01 15:11:28.906 091 13131.99 505.82 56871.63 88888.00 2010-04-01 15:11:29.906 091 13132.38 506.81 56871.39 88888.00 2010-04-01 15:11:30.906 091 13132.12 507.06 56871.63 88888.00 2010-04-01 15:11:31.906 091 13132.38 508.05 56870.90 88888.00 2010-04-01 15:11:32.906 091 13131.73 507.31 56871.14 88888.00 2010-04-01 15:11:33.906 091 13132.38 507.92 56871.63 88888.00 2010-04-01 15:11:34.906 091 13131.34 507.55 56871.76 88888.00 2010-04-01 15:11:35.906 091 13131.60 507.18 56871.63 88888.00 2010-04-01 15:11:36.906 091 13132.51 507.18 56871.51 88888.00 2010-04-01 15:11:37.906 091 13132.51 507.18 56871.88 88888.00 2010-04-01 15:11:38.906 091 13131.73 506.93 56872.12 88888.00 2010-04-01 15:11:39.906 091 13132.25 507.43 56872.12 88888.00 2010-04-01 15:11:40.906 091 13131.86 507.55 56871.14 88888.00 2010-04-01 15:11:41.906 091 13132.25 507.68 56871.51 88888.00 2010-04-01 15:11:42.906 091 13132.12 507.80 56871.63 88888.00 2010-04-01 15:11:43.906 091 13131.60 508.17 56871.88 88888.00 2010-04-01 15:11:44.906 091 13131.60 508.17 56871.76 88888.00 2010-04-01 15:11:45.906 091 13131.21 508.30 56872.37 88888.00 2010-04-01 15:11:46.906 091 13131.60 508.05 56871.63 88888.00 2010-04-01 15:11:47.906 091 13131.60 508.05 56872.00 88888.00 2010-04-01 15:11:48.906 091 13131.21 507.68 56872.49 88888.00 2010-04-01 15:11:49.906 091 13130.82 508.17 56871.88 88888.00 2010-04-01 15:11:50.906 091 13130.95 508.30 56872.00 88888.00 2010-04-01 15:11:51.906 091 13130.95 508.54 56872.25 88888.00 2010-04-01 15:11:52.906 091 13131.21 508.67 56872.86 88888.00 2010-04-01 15:11:53.906 091 13131.21 509.16 56871.76 88888.00 2010-04-01 15:11:54.906 091 13130.56 509.41 56872.37 88888.00 2010-04-01 15:11:55.906 091 13131.08 509.16 56872.00 88888.00 2010-04-01 15:11:56.906 091 13131.34 508.79 56872.00 88888.00 2010-04-01 15:11:57.906 091 13131.34 508.79 56872.12 88888.00 2010-04-01 15:11:58.906 091 13131.73 508.67 56872.25 88888.00 2010-04-01 15:11:59.906 091 13130.95 508.54 56872.00 88888.00 2010-04-01 15:12:00.906 091 13130.43 508.79 56872.37 88888.00 2010-04-01 15:12:01.906 091 13131.08 508.67 56872.37 88888.00 2010-04-01 15:12:02.906 091 13130.30 508.54 56872.25 88888.00 2010-04-01 15:12:03.906 091 13130.56 509.29 56872.37 88888.00 2010-04-01 15:12:04.906 091 13130.95 508.54 56872.25 88888.00 2010-04-01 15:12:05.906 091 13130.17 508.17 56872.49 88888.00 2010-04-01 15:12:06.906 091 13130.82 507.92 56872.49 88888.00 2010-04-01 15:12:07.906 091 13130.30 508.54 56872.49 88888.00 2010-04-01 15:12:08.906 091 13131.08 508.79 56872.25 88888.00 2010-04-01 15:12:09.906 091 13130.69 508.05 56871.76 88888.00 2010-04-01 15:12:10.906 091 13131.21 508.79 56872.49 88888.00 2010-04-01 15:12:11.906 091 13130.56 508.67 56871.51 88888.00 2010-04-01 15:12:12.906 091 13130.56 508.54 56872.00 88888.00 2010-04-01 15:12:13.906 091 13130.43 508.92 56871.63 88888.00 2010-04-01 15:12:14.906 091 13130.82 508.79 56872.98 88888.00 2010-04-01 15:12:15.906 091 13130.56 508.92 56872.73 88888.00 2010-04-01 15:12:16.906 091 13130.30 508.30 56872.49 88888.00 2010-04-01 15:12:17.906 091 13130.30 508.05 56872.37 88888.00 2010-04-01 15:12:18.906 091 13129.91 508.17 56872.61 88888.00 2010-04-01 15:12:19.906 091 13129.78 508.67 56872.49 88888.00 2010-04-01 15:12:20.906 091 13130.04 508.67 56872.73 88888.00 2010-04-01 15:12:21.906 091 13129.91 508.17 56872.37 88888.00 2010-04-01 15:12:22.906 091 13129.00 508.30 56872.49 88888.00 2010-04-01 15:12:23.906 091 13129.13 508.17 56872.49 88888.00 2010-04-01 15:12:24.906 091 13129.52 507.92 56872.73 88888.00 2010-04-01 15:12:25.906 091 13129.13 507.80 56872.61 88888.00 2010-04-01 15:12:26.906 091 13128.87 508.05 56872.49 88888.00 2010-04-01 15:12:27.906 091 13128.48 507.43 56872.61 88888.00 2010-04-01 15:12:28.906 091 13129.00 507.18 56872.98 88888.00 2010-04-01 15:12:29.906 091 13128.48 506.81 56871.51 88888.00 2010-04-01 15:12:30.906 091 13127.83 506.44 56872.37 88888.00 2010-04-01 15:12:31.906 091 13127.70 507.06 56872.61 88888.00 2010-04-01 15:12:32.906 091 13128.09 506.69 56872.61 88888.00 2010-04-01 15:12:33.906 091 13127.57 506.69 56872.61 88888.00 2010-04-01 15:12:34.906 091 13127.44 505.82 56871.88 88888.00 2010-04-01 15:12:35.906 091 13128.48 505.32 56872.73 88888.00 2010-04-01 15:12:36.906 091 13127.96 505.82 56871.88 88888.00 2010-04-01 15:12:37.906 091 13128.22 505.57 56871.76 88888.00 2010-04-01 15:12:38.906 091 13127.70 505.82 56872.25 88888.00 2010-04-01 15:12:39.906 091 13127.57 505.45 56872.37 88888.00 2010-04-01 15:12:40.906 091 13127.44 505.08 56873.10 88888.00 2010-04-01 15:12:41.906 091 13127.31 505.45 56872.61 88888.00 2010-04-01 15:12:42.906 091 13126.66 505.82 56872.37 88888.00 2010-04-01 15:12:43.906 091 13126.27 505.57 56872.00 88888.00 2010-04-01 15:12:44.906 091 13126.27 506.07 56872.49 88888.00 2010-04-01 15:12:45.906 091 13126.79 506.69 56872.49 88888.00 2010-04-01 15:12:46.906 091 13125.62 505.82 56872.37 88888.00 2010-04-01 15:12:47.906 091 13125.88 506.44 56872.25 88888.00 2010-04-01 15:12:48.906 091 13126.27 506.19 56872.00 88888.00 2010-04-01 15:12:49.906 091 13127.18 506.31 56872.49 88888.00 2010-04-01 15:12:50.906 091 13127.05 506.56 56871.76 88888.00 2010-04-01 15:12:51.906 091 13127.18 506.81 56872.73 88888.00 2010-04-01 15:12:52.906 091 13127.18 506.44 56871.63 88888.00 2010-04-01 15:12:53.906 091 13128.09 506.81 56872.25 88888.00 2010-04-01 15:12:54.906 091 13128.48 506.44 56871.88 88888.00 2010-04-01 15:12:55.906 091 13129.52 506.07 56872.12 88888.00 2010-04-01 15:12:56.906 091 13130.43 506.69 56872.49 88888.00 2010-04-01 15:12:57.906 091 13130.30 507.31 56872.98 88888.00 2010-04-01 15:12:58.906 091 13131.60 506.56 56872.61 88888.00 2010-04-01 15:12:59.906 091 13132.51 507.18 56872.98 88888.00 2010-04-01 15:13:00.906 091 13132.12 507.55 56872.86 88888.00 2010-04-01 15:13:01.906 091 13132.90 507.55 56872.73 88888.00 2010-04-01 15:13:02.906 091 13133.68 507.31 56873.10 88888.00 2010-04-01 15:13:03.906 091 13134.20 508.17 56873.59 88888.00 2010-04-01 15:13:04.906 091 13134.59 507.68 56873.47 88888.00 2010-04-01 15:13:05.906 091 13134.85 507.06 56873.71 88888.00 2010-04-01 15:13:06.906 091 13135.76 507.31 56874.08 88888.00 2010-04-01 15:13:07.906 091 13135.63 507.92 56874.69 88888.00 2010-04-01 15:13:08.906 091 13136.67 508.17 56874.08 88888.00 2010-04-01 15:13:09.906 091 13136.80 508.67 56874.57 88888.00 2010-04-01 15:13:10.906 091 13136.28 508.30 56875.30 88888.00 2010-04-01 15:13:11.906 091 13137.32 507.55 56875.30 88888.00 2010-04-01 15:13:12.906 091 13137.45 507.92 56875.79 88888.00 2010-04-01 15:13:13.906 091 13137.97 508.54 56875.91 88888.00 2010-04-01 15:13:14.906 091 13138.49 508.92 56875.55 88888.00 2010-04-01 15:13:15.906 091 13138.49 509.91 56876.16 88888.00 2010-04-01 15:13:16.906 091 13139.40 508.79 56876.65 88888.00 2010-04-01 15:13:17.906 091 13139.79 509.91 56877.38 88888.00 2010-04-01 15:13:18.906 091 13140.18 509.41 56877.14 88888.00 2010-04-01 15:13:19.906 091 13140.44 510.03 56876.89 88888.00 2010-04-01 15:13:20.906 091 13140.05 509.66 56877.50 88888.00 2010-04-01 15:13:21.906 091 13139.40 509.91 56877.02 88888.00 2010-04-01 15:13:22.906 091 13139.79 510.40 56877.75 88888.00 2010-04-01 15:13:23.906 091 13140.18 510.40 56877.75 88888.00 2010-04-01 15:13:24.906 091 13139.66 509.66 56878.60 88888.00 2010-04-01 15:13:25.906 091 13139.40 510.40 56877.62 88888.00 2010-04-01 15:13:26.906 091 13138.75 509.78 56878.24 88888.00 2010-04-01 15:13:27.906 091 13139.01 510.15 56878.24 88888.00 2010-04-01 15:13:28.906 091 13139.79 509.66 56877.99 88888.00 2010-04-01 15:13:29.906 091 13139.92 509.16 56878.36 88888.00 2010-04-01 15:13:30.906 091 13139.79 510.15 56878.36 88888.00 2010-04-01 15:13:31.906 091 13139.79 509.78 56878.73 88888.00 2010-04-01 15:13:32.906 091 13139.66 509.78 56879.34 88888.00 2010-04-01 15:13:33.906 091 13139.66 509.04 56878.36 88888.00 2010-04-01 15:13:34.906 091 13139.79 508.79 56879.09 88888.00 2010-04-01 15:13:35.906 091 13139.01 509.16 56879.09 88888.00 2010-04-01 15:13:36.906 091 13139.27 509.04 56878.48 88888.00 2010-04-01 15:13:37.906 091 13139.66 509.04 56878.48 88888.00 2010-04-01 15:13:38.906 091 13139.14 509.66 56878.48 88888.00 2010-04-01 15:13:39.906 091 13139.01 509.78 56879.21 88888.00 2010-04-01 15:13:40.906 091 13138.75 509.78 56878.24 88888.00 2010-04-01 15:13:41.906 091 13138.62 509.78 56879.21 88888.00 2010-04-01 15:13:42.906 091 13138.62 510.40 56878.48 88888.00 2010-04-01 15:13:43.906 091 13138.62 509.91 56878.85 88888.00 2010-04-01 15:13:44.906 091 13138.88 510.15 56878.85 88888.00 2010-04-01 15:13:45.906 091 13138.36 510.53 56878.97 88888.00 2010-04-01 15:13:46.906 091 13138.36 510.53 56878.97 88888.00 2010-04-01 15:13:47.906 091 13138.88 509.91 56879.34 88888.00 2010-04-01 15:13:48.906 091 13138.23 510.15 56878.60 88888.00 2010-04-01 15:13:49.906 091 13138.23 511.02 56878.60 88888.00 2010-04-01 15:13:50.906 091 13138.10 510.15 56878.60 88888.00 2010-04-01 15:13:51.906 091 13138.49 509.78 56879.34 88888.00 2010-04-01 15:13:52.906 091 13138.75 509.91 56879.09 88888.00 2010-04-01 15:13:53.906 091 13137.58 510.03 56878.85 88888.00 2010-04-01 15:13:54.906 091 13137.84 510.03 56878.85 88888.00 2010-04-01 15:13:55.906 091 13137.97 510.40 56879.09 88888.00 2010-04-01 15:13:56.906 091 13137.06 510.53 56878.60 88888.00 2010-04-01 15:13:57.906 091 13137.32 510.77 56879.21 88888.00 2010-04-01 15:13:58.906 091 13137.58 511.27 56878.97 88888.00 2010-04-01 15:13:59.906 091 13137.45 511.27 56879.21 88888.00 2010-04-01 15:14:00.906 091 13137.71 511.27 56879.21 88888.00 2010-04-01 15:14:01.906 091 13137.19 511.64 56878.73 88888.00 2010-04-01 15:14:02.906 091 13137.58 511.14 56879.09 88888.00 2010-04-01 15:14:03.906 091 13138.36 510.90 56879.21 88888.00 2010-04-01 15:14:04.906 091 13137.84 511.14 56879.58 88888.00 2010-04-01 15:14:05.906 091 13138.10 511.39 56878.97 88888.00 2010-04-01 15:14:06.906 091 13137.19 511.02 56879.21 88888.00 2010-04-01 15:14:07.906 091 13137.45 511.89 56879.34 88888.00 2010-04-01 15:14:08.906 091 13137.97 511.64 56880.07 88888.00 2010-04-01 15:14:09.906 091 13137.19 511.89 56879.95 88888.00 2010-04-01 15:14:10.906 091 13137.97 511.89 56879.58 88888.00 2010-04-01 15:14:11.906 091 13137.97 512.01 56879.34 88888.00 2010-04-01 15:14:12.906 091 13138.10 511.89 56879.70 88888.00 2010-04-01 15:14:13.906 091 13137.58 512.14 56879.82 88888.00 2010-04-01 15:14:14.906 091 13137.45 511.89 56879.70 88888.00 2010-04-01 15:14:15.906 091 13137.58 512.63 56879.58 88888.00 2010-04-01 15:14:16.906 091 13138.23 512.01 56879.82 88888.00 2010-04-01 15:14:17.906 091 13138.36 512.63 56880.07 88888.00 2010-04-01 15:14:18.906 091 13138.49 512.88 56880.56 88888.00 2010-04-01 15:14:19.906 091 13137.71 512.63 56879.82 88888.00 2010-04-01 15:14:20.906 091 13138.62 512.51 56880.07 88888.00 2010-04-01 15:14:21.906 091 13137.97 511.64 56879.95 88888.00 2010-04-01 15:14:22.906 091 13138.62 512.01 56879.58 88888.00 2010-04-01 15:14:23.906 091 13138.49 512.01 56880.19 88888.00 2010-04-01 15:14:24.906 091 13139.27 511.39 56880.32 88888.00 2010-04-01 15:14:25.906 091 13138.49 511.27 56880.07 88888.00 2010-04-01 15:14:26.906 091 13139.27 511.89 56880.44 88888.00 2010-04-01 15:14:27.906 091 13139.27 511.64 56880.07 88888.00 2010-04-01 15:14:28.906 091 13139.27 511.89 56880.68 88888.00 2010-04-01 15:14:29.906 091 13138.88 511.76 56880.44 88888.00 2010-04-01 15:14:30.906 091 13139.27 511.76 56880.56 88888.00 2010-04-01 15:14:31.906 091 13138.75 511.64 56880.32 88888.00 2010-04-01 15:14:32.906 091 13139.40 511.64 56880.56 88888.00 2010-04-01 15:14:33.906 091 13139.92 512.26 56880.44 88888.00 2010-04-01 15:14:34.906 091 13139.27 511.39 56880.80 88888.00 2010-04-01 15:14:35.906 091 13139.66 511.02 56879.70 88888.00 2010-04-01 15:14:36.906 091 13139.40 512.26 56880.19 88888.00 2010-04-01 15:14:37.906 091 13139.92 511.14 56880.32 88888.00 2010-04-01 15:14:38.906 091 13139.66 511.02 56880.68 88888.00 2010-04-01 15:14:39.906 091 13139.79 511.27 56880.19 88888.00 2010-04-01 15:14:40.906 091 13140.18 511.14 56880.32 88888.00 2010-04-01 15:14:41.906 091 13139.27 511.02 56880.19 88888.00 2010-04-01 15:14:42.906 091 13139.79 510.90 56880.93 88888.00 2010-04-01 15:14:43.906 091 13140.05 510.40 56880.56 88888.00 2010-04-01 15:14:44.906 091 13139.79 510.90 56880.44 88888.00 2010-04-01 15:14:45.906 091 13139.92 510.53 56880.44 88888.00 2010-04-01 15:14:46.906 091 13139.92 510.28 56879.95 88888.00 2010-04-01 15:14:47.906 091 13140.83 509.66 56881.17 88888.00 2010-04-01 15:14:48.906 091 13140.57 509.29 56881.17 88888.00 2010-04-01 15:14:49.906 091 13141.22 508.79 56881.17 88888.00 2010-04-01 15:14:50.906 091 13141.87 509.66 56880.93 88888.00 2010-04-01 15:14:51.906 091 13141.87 509.53 56881.29 88888.00 2010-04-01 15:14:52.906 091 13141.48 509.41 56881.05 88888.00 2010-04-01 15:14:53.906 091 13142.13 508.92 56881.29 88888.00 2010-04-01 15:14:54.906 091 13142.26 509.29 56880.93 88888.00 2010-04-01 15:14:55.906 091 13141.48 509.04 56881.29 88888.00 2010-04-01 15:14:56.906 091 13141.87 509.16 56881.41 88888.00 2010-04-01 15:14:57.906 091 13141.87 508.92 56880.80 88888.00 2010-04-01 15:14:58.906 091 13140.96 508.30 56881.29 88888.00 2010-04-01 15:14:59.906 091 13141.35 507.92 56881.05 88888.00 2010-04-01 15:15:00.906 091 13141.74 507.55 56880.68 88888.00 2010-04-01 15:15:01.906 091 13141.87 508.05 56880.68 88888.00 2010-04-01 15:15:02.906 091 13141.48 507.80 56881.29 88888.00 2010-04-01 15:15:03.906 091 13141.61 508.42 56881.66 88888.00 2010-04-01 15:15:04.906 091 13141.87 507.92 56881.54 88888.00 2010-04-01 15:15:05.906 091 13142.26 508.05 56881.17 88888.00 2010-04-01 15:15:06.906 091 13142.00 508.05 56882.15 88888.00 2010-04-01 15:15:07.906 091 13142.39 507.80 56881.54 88888.00 2010-04-01 15:15:08.906 091 13141.61 508.42 56880.93 88888.00 2010-04-01 15:15:09.906 091 13141.74 508.30 56881.17 88888.00 2010-04-01 15:15:10.906 091 13141.48 508.92 56881.54 88888.00 2010-04-01 15:15:11.906 091 13141.61 509.04 56881.05 88888.00 2010-04-01 15:15:12.906 091 13141.09 508.92 56881.91 88888.00 2010-04-01 15:15:13.906 091 13141.61 508.92 56881.29 88888.00 2010-04-01 15:15:14.906 091 13140.83 509.53 56881.66 88888.00 2010-04-01 15:15:15.906 091 13141.22 509.16 56881.54 88888.00 2010-04-01 15:15:16.906 091 13140.70 509.66 56881.41 88888.00 2010-04-01 15:15:17.906 091 13140.83 510.15 56880.80 88888.00 2010-04-01 15:15:18.906 091 13141.48 509.91 56881.17 88888.00 2010-04-01 15:15:19.906 091 13141.35 510.40 56881.78 88888.00 2010-04-01 15:15:20.906 091 13141.74 510.53 56881.54 88888.00 2010-04-01 15:15:21.906 091 13141.09 511.27 56881.29 88888.00 2010-04-01 15:15:22.906 091 13140.83 510.90 56881.54 88888.00 2010-04-01 15:15:23.906 091 13140.31 511.27 56880.93 88888.00 2010-04-01 15:15:24.906 091 13140.57 511.52 56880.93 88888.00 2010-04-01 15:15:25.906 091 13140.44 511.64 56881.05 88888.00 2010-04-01 15:15:26.906 091 13140.57 511.89 56881.41 88888.00 2010-04-01 15:15:27.906 091 13140.70 512.01 56881.05 88888.00 2010-04-01 15:15:28.906 091 13140.18 511.39 56880.93 88888.00 2010-04-01 15:15:29.906 091 13140.44 512.14 56881.29 88888.00 2010-04-01 15:15:30.906 091 13140.44 511.89 56881.05 88888.00 2010-04-01 15:15:31.906 091 13140.44 512.14 56881.41 88888.00 2010-04-01 15:15:32.906 091 13140.31 512.51 56881.54 88888.00 2010-04-01 15:15:33.906 091 13140.44 512.88 56881.66 88888.00 2010-04-01 15:15:34.906 091 13140.18 513.37 56881.78 88888.00 2010-04-01 15:15:35.906 091 13140.44 513.50 56882.03 88888.00 2010-04-01 15:15:36.906 091 13140.70 513.25 56881.91 88888.00 2010-04-01 15:15:37.906 091 13140.18 513.75 56881.66 88888.00 2010-04-01 15:15:38.906 091 13140.83 514.12 56881.78 88888.00 2010-04-01 15:15:39.906 091 13140.70 513.62 56881.66 88888.00 2010-04-01 15:15:40.906 091 13140.96 514.12 56881.29 88888.00 2010-04-01 15:15:41.906 091 13140.70 513.99 56881.78 88888.00 2010-04-01 15:15:42.906 091 13140.57 514.74 56882.15 88888.00 2010-04-01 15:15:43.906 091 13140.44 514.49 56881.66 88888.00 2010-04-01 15:15:44.906 091 13140.57 514.74 56881.41 88888.00 2010-04-01 15:15:45.906 091 13141.09 513.87 56881.91 88888.00 2010-04-01 15:15:46.906 091 13141.61 514.49 56881.91 88888.00 2010-04-01 15:15:47.906 091 13141.61 515.48 56881.91 88888.00 2010-04-01 15:15:48.906 091 13141.22 514.86 56882.15 88888.00 2010-04-01 15:15:49.906 091 13140.83 514.86 56881.91 88888.00 2010-04-01 15:15:50.906 091 13141.35 514.98 56882.52 88888.00 2010-04-01 15:15:51.906 091 13141.48 515.23 56882.03 88888.00 2010-04-01 15:15:52.906 091 13141.61 515.23 56881.91 88888.00 2010-04-01 15:15:53.906 091 13141.87 515.11 56882.27 88888.00 2010-04-01 15:15:54.906 091 13142.52 515.36 56882.88 88888.00 2010-04-01 15:15:55.906 091 13141.61 515.73 56882.64 88888.00 2010-04-01 15:15:56.906 091 13142.13 515.48 56882.52 88888.00 2010-04-01 15:15:57.906 091 13142.65 515.36 56882.76 88888.00 2010-04-01 15:15:58.906 091 13142.52 514.61 56883.00 88888.00 2010-04-01 15:15:59.906 091 13143.42 514.61 56882.64 88888.00 2010-04-01 15:16:00.906 091 13143.68 513.87 56883.13 88888.00 2010-04-01 15:16:01.906 091 13143.94 515.23 56883.13 88888.00 2010-04-01 15:16:02.906 091 13144.85 514.86 56883.25 88888.00 2010-04-01 15:16:03.906 091 13145.11 513.99 56883.49 88888.00 2010-04-01 15:16:04.906 091 13145.11 515.36 56883.37 88888.00 2010-04-01 15:16:05.906 091 13145.37 514.98 56883.74 88888.00 2010-04-01 15:16:06.906 091 13146.02 515.48 56884.11 88888.00 2010-04-01 15:16:07.906 091 13145.50 515.60 56884.11 88888.00 2010-04-01 15:16:08.906 091 13145.50 515.11 56884.23 88888.00 2010-04-01 15:16:09.906 091 13145.76 515.48 56883.98 88888.00 2010-04-01 15:16:10.906 091 13145.24 515.97 56884.35 88888.00 2010-04-01 15:16:11.906 091 13146.02 515.85 56884.35 88888.00 2010-04-01 15:16:12.906 091 13145.89 515.73 56884.47 88888.00 2010-04-01 15:16:13.906 091 13146.02 515.97 56884.59 88888.00 2010-04-01 15:16:14.906 091 13146.41 515.60 56884.35 88888.00 2010-04-01 15:16:15.906 091 13146.54 515.85 56884.47 88888.00 2010-04-01 15:16:16.906 091 13146.15 515.11 56884.47 88888.00 2010-04-01 15:16:17.906 091 13146.15 514.86 56884.96 88888.00 2010-04-01 15:16:18.906 091 13145.63 515.36 56885.45 88888.00 2010-04-01 15:16:19.906 091 13146.02 514.74 56884.96 88888.00 2010-04-01 15:16:20.906 091 13145.63 514.98 56885.08 88888.00 2010-04-01 15:16:21.906 091 13145.11 514.98 56884.84 88888.00 2010-04-01 15:16:22.906 091 13145.50 515.60 56884.96 88888.00 2010-04-01 15:16:23.906 091 13145.50 514.98 56884.96 88888.00 2010-04-01 15:16:24.906 091 13145.37 514.86 56885.21 88888.00 2010-04-01 15:16:25.906 091 13145.24 514.98 56885.94 88888.00 2010-04-01 15:16:26.906 091 13145.11 515.36 56885.33 88888.00 2010-04-01 15:16:27.906 091 13144.98 514.86 56885.21 88888.00 2010-04-01 15:16:28.906 091 13144.98 514.61 56884.71 88888.00 2010-04-01 15:16:29.906 091 13145.24 513.62 56885.08 88888.00 2010-04-01 15:16:30.906 091 13144.46 514.36 56885.45 88888.00 2010-04-01 15:16:31.906 091 13144.46 513.75 56885.45 88888.00 2010-04-01 15:16:32.906 091 13144.85 514.12 56885.57 88888.00 2010-04-01 15:16:33.906 091 13144.98 514.74 56885.70 88888.00 2010-04-01 15:16:34.906 091 13144.59 514.49 56884.59 88888.00 2010-04-01 15:16:35.906 091 13144.85 514.86 56885.33 88888.00 2010-04-01 15:16:36.906 091 13144.98 514.86 56885.21 88888.00 2010-04-01 15:16:37.906 091 13144.98 514.86 56885.21 88888.00 2010-04-01 15:16:38.906 091 13143.68 515.11 56885.08 88888.00 2010-04-01 15:16:39.906 091 13144.59 515.11 56884.84 88888.00 2010-04-01 15:16:40.906 091 13144.21 515.60 56884.71 88888.00 2010-04-01 15:16:41.906 091 13144.21 515.60 56885.21 88888.00 2010-04-01 15:16:42.906 091 13144.59 515.73 56885.08 88888.00 2010-04-01 15:16:43.906 091 13144.08 515.36 56885.33 88888.00 2010-04-01 15:16:44.906 091 13144.72 515.73 56885.33 88888.00 2010-04-01 15:16:45.906 091 13145.11 515.48 56885.33 88888.00 2010-04-01 15:16:46.906 091 13144.85 515.97 56885.33 88888.00 2010-04-01 15:16:47.906 091 13144.98 515.85 56884.47 88888.00 2010-04-01 15:16:48.906 091 13145.11 516.72 56885.45 88888.00 2010-04-01 15:16:49.906 091 13144.85 517.21 56885.33 88888.00 2010-04-01 15:16:50.906 091 13144.08 517.34 56885.45 88888.00 2010-04-01 15:16:51.906 091 13144.98 517.09 56885.21 88888.00 2010-04-01 15:16:52.906 091 13143.42 516.59 56885.08 88888.00 2010-04-01 15:16:53.906 091 13143.42 517.34 56885.33 88888.00 2010-04-01 15:16:54.906 091 13144.08 517.34 56884.84 88888.00 2010-04-01 15:16:55.906 091 13143.68 517.34 56885.45 88888.00 2010-04-01 15:16:56.906 091 13143.94 517.71 56885.33 88888.00 2010-04-01 15:16:57.906 091 13142.78 517.59 56885.82 88888.00 2010-04-01 15:16:58.906 091 13143.29 517.46 56884.84 88888.00 2010-04-01 15:16:59.906 091 13142.91 517.21 56884.96 88888.00 2010-04-01 15:17:00.906 091 13143.17 516.97 56885.82 88888.00 2010-04-01 15:17:01.906 091 13142.78 516.97 56885.70 88888.00 2010-04-01 15:17:02.906 091 13143.17 517.71 56884.47 88888.00 2010-04-01 15:17:03.906 091 13143.68 517.46 56885.45 88888.00 2010-04-01 15:17:04.906 091 13143.42 518.45 56885.70 88888.00 2010-04-01 15:17:05.906 091 13142.39 517.59 56885.21 88888.00 2010-04-01 15:17:06.906 091 13142.78 518.20 56884.96 88888.00 2010-04-01 15:17:07.906 091 13142.39 518.20 56885.82 88888.00 2010-04-01 15:17:08.906 091 13142.39 517.96 56885.33 88888.00 2010-04-01 15:17:09.906 091 13142.65 517.96 56885.21 88888.00 2010-04-01 15:17:10.906 091 13142.52 517.46 56885.45 88888.00 2010-04-01 15:17:11.906 091 13142.78 517.59 56884.96 88888.00 2010-04-01 15:17:12.906 091 13142.91 518.33 56884.71 88888.00 2010-04-01 15:17:13.906 091 13143.17 518.08 56884.71 88888.00 2010-04-01 15:17:14.906 091 13143.17 517.21 56884.84 88888.00 2010-04-01 15:17:15.906 091 13143.68 517.09 56885.82 88888.00 2010-04-01 15:17:16.906 091 13144.21 516.97 56886.18 88888.00 2010-04-01 15:17:17.906 091 13144.33 517.46 56885.70 88888.00 2010-04-01 15:17:18.906 091 13144.72 517.71 56885.70 88888.00 2010-04-01 15:17:19.906 091 13144.46 517.59 56885.45 88888.00 2010-04-01 15:17:20.906 091 13144.98 516.72 56885.33 88888.00 2010-04-01 15:17:21.906 091 13144.98 516.72 56886.18 88888.00 2010-04-01 15:17:22.906 091 13144.72 516.47 56885.70 88888.00 2010-04-01 15:17:23.906 091 13144.85 516.72 56885.45 88888.00 2010-04-01 15:17:24.906 091 13145.89 517.09 56885.70 88888.00 2010-04-01 15:17:25.906 091 13145.89 516.10 56885.45 88888.00 2010-04-01 15:17:26.906 091 13145.89 515.85 56885.82 88888.00 2010-04-01 15:17:27.906 091 13146.02 515.85 56886.55 88888.00 2010-04-01 15:17:28.906 091 13146.54 516.35 56886.18 88888.00 2010-04-01 15:17:29.906 091 13146.67 516.35 56886.55 88888.00 2010-04-01 15:17:30.906 091 13146.54 516.35 56886.55 88888.00 2010-04-01 15:17:31.906 091 13147.19 516.47 56886.80 88888.00 2010-04-01 15:17:32.906 091 13146.80 516.72 56886.18 88888.00 2010-04-01 15:17:33.906 091 13147.58 516.47 56886.67 88888.00 2010-04-01 15:17:34.906 091 13148.23 516.84 56886.92 88888.00 2010-04-01 15:17:35.906 091 13148.23 516.59 56887.04 88888.00 2010-04-01 15:17:36.906 091 13147.84 516.47 56886.55 88888.00 2010-04-01 15:17:37.906 091 13148.36 516.84 56886.67 88888.00 2010-04-01 15:17:38.906 091 13147.84 516.59 56887.04 88888.00 2010-04-01 15:17:39.906 091 13148.23 516.47 56886.43 88888.00 2010-04-01 15:17:40.906 091 13149.27 516.72 56887.41 88888.00 2010-04-01 15:17:41.906 091 13148.36 516.47 56886.92 88888.00 2010-04-01 15:17:42.906 091 13148.75 516.97 56886.80 88888.00 2010-04-01 15:17:43.906 091 13148.62 517.59 56887.04 88888.00 2010-04-01 15:17:44.906 091 13149.01 517.34 56887.89 88888.00 2010-04-01 15:17:45.906 091 13148.62 517.34 56888.26 88888.00 2010-04-01 15:17:46.906 091 13148.88 517.21 56886.67 88888.00 2010-04-01 15:17:47.906 091 13148.88 517.71 56888.02 88888.00 2010-04-01 15:17:48.906 091 13149.53 517.83 56887.04 88888.00 2010-04-01 15:17:49.906 091 13149.14 518.20 56887.77 88888.00 2010-04-01 15:17:50.906 091 13149.27 518.20 56887.65 88888.00 2010-04-01 15:17:51.906 091 13148.88 518.95 56888.02 88888.00 2010-04-01 15:17:52.906 091 13149.14 518.08 56887.65 88888.00 2010-04-01 15:17:53.906 091 13149.66 518.70 56888.02 88888.00 2010-04-01 15:17:54.906 091 13149.14 518.08 56887.41 88888.00 2010-04-01 15:17:55.906 091 13149.79 519.32 56887.89 88888.00 2010-04-01 15:17:56.906 091 13149.14 518.70 56887.41 88888.00 2010-04-01 15:17:57.906 091 13148.88 518.95 56888.88 88888.00 2010-04-01 15:17:58.906 091 13148.88 519.07 56888.88 88888.00 2010-04-01 15:17:59.906 091 13149.40 518.95 56888.26 88888.00 2010-04-01 15:18:00.906 091 13149.53 518.95 56888.14 88888.00 2010-04-01 15:18:01.906 091 13149.79 519.81 56888.38 88888.00 2010-04-01 15:18:02.906 091 13149.79 519.69 56888.63 88888.00 2010-04-01 15:18:03.906 091 13149.14 519.81 56888.14 88888.00 2010-04-01 15:18:04.906 091 13149.40 520.06 56888.26 88888.00 2010-04-01 15:18:05.906 091 13149.40 519.57 56889.61 88888.00 2010-04-01 15:18:06.906 091 13149.66 520.43 56889.12 88888.00 2010-04-01 15:18:07.906 091 13149.14 520.93 56888.38 88888.00 2010-04-01 15:18:08.906 091 13149.66 520.43 56888.88 88888.00 2010-04-01 15:18:09.906 091 13149.14 520.19 56888.63 88888.00 2010-04-01 15:18:10.906 091 13150.44 520.68 56888.14 88888.00 2010-04-01 15:18:11.906 091 13149.40 520.31 56889.97 88888.00 2010-04-01 15:18:12.906 091 13149.79 520.43 56889.48 88888.00 2010-04-01 15:18:13.906 091 13150.44 520.43 56889.36 88888.00 2010-04-01 15:18:14.906 091 13149.92 520.43 56888.51 88888.00 2010-04-01 15:18:15.906 091 13149.40 520.68 56889.24 88888.00 2010-04-01 15:18:16.906 091 13149.40 520.31 56889.00 88888.00 2010-04-01 15:18:17.906 091 13149.92 519.81 56889.48 88888.00 2010-04-01 15:18:18.906 091 13149.66 520.43 56889.00 88888.00 2010-04-01 15:18:19.906 091 13150.05 520.43 56888.88 88888.00 2010-04-01 15:18:20.906 091 13149.53 520.43 56889.36 88888.00 2010-04-01 15:18:21.906 091 13150.70 520.06 56890.22 88888.00 2010-04-01 15:18:22.906 091 13150.96 520.56 56890.10 88888.00 2010-04-01 15:18:23.906 091 13150.18 521.05 56889.85 88888.00 2010-04-01 15:18:24.906 091 13150.57 520.93 56889.97 88888.00 2010-04-01 15:18:25.906 091 13150.96 521.18 56889.24 88888.00 2010-04-01 15:18:26.906 091 13150.31 520.31 56889.73 88888.00 2010-04-01 15:18:27.906 091 13151.35 520.43 56889.48 88888.00 2010-04-01 15:18:28.906 091 13150.96 521.05 56890.10 88888.00 2010-04-01 15:18:29.906 091 13151.61 521.05 56890.34 88888.00 2010-04-01 15:18:30.906 091 13150.31 520.68 56889.97 88888.00 2010-04-01 15:18:31.906 091 13150.83 520.06 56889.97 88888.00 2010-04-01 15:18:32.906 091 13151.09 519.81 56890.22 88888.00 2010-04-01 15:18:33.906 091 13151.09 519.81 56890.10 88888.00 2010-04-01 15:18:34.906 091 13151.09 519.32 56889.73 88888.00 2010-04-01 15:18:35.906 091 13151.48 520.31 56890.22 88888.00 2010-04-01 15:18:36.906 091 13150.44 519.44 56891.32 88888.00 2010-04-01 15:18:37.906 091 13151.61 519.69 56889.97 88888.00 2010-04-01 15:18:38.906 091 13151.61 519.44 56890.95 88888.00 2010-04-01 15:18:39.906 091 13150.83 519.20 56890.10 88888.00 2010-04-01 15:18:40.906 091 13151.74 518.58 56890.59 88888.00 2010-04-01 15:18:41.906 091 13152.26 519.07 56890.10 88888.00 2010-04-01 15:18:42.906 091 13152.00 519.32 56890.71 88888.00 2010-04-01 15:18:43.906 091 13152.26 518.95 56890.22 88888.00 2010-04-01 15:18:44.906 091 13151.48 518.70 56890.22 88888.00 2010-04-01 15:18:45.906 091 13151.35 518.95 56890.46 88888.00 2010-04-01 15:18:46.906 091 13151.35 518.58 56890.10 88888.00 2010-04-01 15:18:47.906 091 13151.35 518.70 56890.59 88888.00 2010-04-01 15:18:48.906 091 13151.09 518.58 56889.36 88888.00 2010-04-01 15:18:49.906 091 13151.35 518.08 56889.73 88888.00 2010-04-01 15:18:50.906 091 13151.74 518.33 56890.59 88888.00 2010-04-01 15:18:51.906 091 13150.57 517.46 56889.97 88888.00 2010-04-01 15:18:52.906 091 13150.83 517.34 56890.59 88888.00 2010-04-01 15:18:53.906 091 13150.57 517.09 56890.71 88888.00 2010-04-01 15:18:54.906 091 13150.83 516.72 56889.97 88888.00 2010-04-01 15:18:55.906 091 13151.22 516.47 56889.85 88888.00 2010-04-01 15:18:56.906 091 13150.70 516.47 56890.10 88888.00 2010-04-01 15:18:57.906 091 13151.09 516.35 56890.83 88888.00 2010-04-01 15:18:58.906 091 13150.70 516.10 56890.10 88888.00 2010-04-01 15:18:59.906 091 13150.44 516.35 56890.71 88888.00 2010-04-01 15:19:00.906 091 13150.57 516.22 56890.71 88888.00 2010-04-01 15:19:01.906 091 13150.57 516.84 56890.46 88888.00 2010-04-01 15:19:02.906 091 13150.57 516.35 56890.10 88888.00 2010-04-01 15:19:03.906 091 13150.31 516.72 56890.95 88888.00 2010-04-01 15:19:04.906 091 13150.83 516.59 56890.46 88888.00 2010-04-01 15:19:05.906 091 13150.31 515.97 56890.71 88888.00 2010-04-01 15:19:06.906 091 13150.96 516.47 56890.22 88888.00 2010-04-01 15:19:07.906 091 13151.09 516.84 56890.59 88888.00 2010-04-01 15:19:08.906 091 13150.83 516.72 56890.83 88888.00 2010-04-01 15:19:09.906 091 13151.48 516.72 56890.83 88888.00 2010-04-01 15:19:10.906 091 13151.09 516.72 56890.46 88888.00 2010-04-01 15:19:11.906 091 13150.83 516.47 56891.07 88888.00 2010-04-01 15:19:12.906 091 13150.83 516.59 56890.83 88888.00 2010-04-01 15:19:13.906 091 13151.09 516.59 56890.95 88888.00 2010-04-01 15:19:14.906 091 13151.74 516.84 56890.95 88888.00 2010-04-01 15:19:15.906 091 13151.35 516.35 56890.95 88888.00 2010-04-01 15:19:16.906 091 13150.96 516.72 56891.20 88888.00 2010-04-01 15:19:17.906 091 13151.74 516.59 56891.81 88888.00 2010-04-01 15:19:18.906 091 13152.26 516.22 56891.69 88888.00 2010-04-01 15:19:19.906 091 13152.39 516.84 56891.93 88888.00 2010-04-01 15:19:20.906 091 13152.00 516.59 56891.69 88888.00 2010-04-01 15:19:21.906 091 13151.61 516.47 56891.69 88888.00 2010-04-01 15:19:22.906 091 13151.35 516.72 56891.81 88888.00 2010-04-01 15:19:23.906 091 13151.35 516.84 56891.81 88888.00 2010-04-01 15:19:24.906 091 13150.83 516.97 56891.56 88888.00 2010-04-01 15:19:25.906 091 13150.83 517.09 56891.93 88888.00 2010-04-01 15:19:26.906 091 13150.83 516.84 56892.05 88888.00 2010-04-01 15:19:27.906 091 13150.96 516.97 56891.81 88888.00 2010-04-01 15:19:28.906 091 13150.70 517.71 56891.81 88888.00 2010-04-01 15:19:29.906 091 13150.83 516.97 56892.05 88888.00 2010-04-01 15:19:30.906 091 13150.83 516.22 56892.18 88888.00 2010-04-01 15:19:31.906 091 13151.35 516.10 56891.69 88888.00 2010-04-01 15:19:32.906 091 13151.35 517.21 56892.66 88888.00 2010-04-01 15:19:33.906 091 13150.96 516.72 56892.30 88888.00 2010-04-01 15:19:34.906 091 13152.13 516.84 56893.15 88888.00 2010-04-01 15:19:35.906 091 13151.09 517.09 56893.15 88888.00 2010-04-01 15:19:36.906 091 13151.74 516.59 56893.03 88888.00 2010-04-01 15:19:37.906 091 13151.09 516.10 56892.54 88888.00 2010-04-01 15:19:38.906 091 13151.74 516.47 56892.66 88888.00 2010-04-01 15:19:39.906 091 13151.35 516.35 56892.18 88888.00 2010-04-01 15:19:40.906 091 13152.13 516.47 56893.03 88888.00 2010-04-01 15:19:41.906 091 13151.74 517.59 56892.79 88888.00 2010-04-01 15:19:42.906 091 13151.61 517.46 56893.03 88888.00 2010-04-01 15:19:43.906 091 13151.22 516.84 56892.79 88888.00 2010-04-01 15:19:44.906 091 13150.96 517.09 56893.15 88888.00 2010-04-01 15:19:45.906 091 13151.48 516.59 56893.15 88888.00 2010-04-01 15:19:46.906 091 13150.83 516.72 56893.27 88888.00 2010-04-01 15:19:47.906 091 13150.83 516.97 56893.03 88888.00 2010-04-01 15:19:48.906 091 13150.70 516.72 56893.64 88888.00 2010-04-01 15:19:49.906 091 13151.22 516.72 56892.66 88888.00 2010-04-01 15:19:50.906 091 13150.18 517.34 56893.03 88888.00 2010-04-01 15:19:51.906 091 13151.09 516.84 56892.79 88888.00 2010-04-01 15:19:52.906 091 13151.35 517.59 56893.15 88888.00 2010-04-01 15:19:53.906 091 13151.09 516.72 56892.66 88888.00 2010-04-01 15:19:54.906 091 13150.83 517.09 56893.03 88888.00 2010-04-01 15:19:55.906 091 13151.35 517.34 56892.79 88888.00 2010-04-01 15:19:56.906 091 13149.79 516.84 56892.54 88888.00 2010-04-01 15:19:57.906 091 13150.18 516.72 56893.03 88888.00 2010-04-01 15:19:58.906 091 13150.57 516.59 56892.79 88888.00 2010-04-01 15:19:59.906 091 13151.48 516.47 56892.66 88888.00 2010-04-01 15:20:00.906 091 13150.31 515.85 56892.91 88888.00 2010-04-01 15:20:01.906 091 13150.57 515.97 56893.27 88888.00 2010-04-01 15:20:02.906 091 13150.57 515.97 56893.40 88888.00 2010-04-01 15:20:03.906 091 13150.96 516.22 56892.30 88888.00 2010-04-01 15:20:04.906 091 13151.48 515.11 56892.42 88888.00 2010-04-01 15:20:05.906 091 13150.96 515.97 56893.03 88888.00 2010-04-01 15:20:06.906 091 13150.70 515.85 56893.03 88888.00 2010-04-01 15:20:07.906 091 13150.83 515.97 56893.03 88888.00 2010-04-01 15:20:08.906 091 13151.35 516.35 56893.15 88888.00 2010-04-01 15:20:09.906 091 13150.83 517.09 56893.03 88888.00 2010-04-01 15:20:10.906 091 13150.44 516.59 56892.54 88888.00 2010-04-01 15:20:11.906 091 13150.18 517.09 56892.54 88888.00 2010-04-01 15:20:12.906 091 13149.53 517.34 56893.15 88888.00 2010-04-01 15:20:13.906 091 13149.79 516.59 56892.66 88888.00 2010-04-01 15:20:14.906 091 13149.66 517.59 56892.42 88888.00 2010-04-01 15:20:15.906 091 13148.62 517.21 56892.54 88888.00 2010-04-01 15:20:16.906 091 13148.62 516.84 56892.30 88888.00 2010-04-01 15:20:17.906 091 13148.88 517.21 56892.30 88888.00 2010-04-01 15:20:18.906 091 13148.23 517.09 56892.42 88888.00 2010-04-01 15:20:19.906 091 13148.23 517.21 56892.42 88888.00 2010-04-01 15:20:20.906 091 13148.49 516.72 56892.18 88888.00 2010-04-01 15:20:21.906 091 13148.62 517.59 56891.69 88888.00 2010-04-01 15:20:22.906 091 13148.75 517.46 56892.05 88888.00 2010-04-01 15:20:23.906 091 13147.97 517.09 56892.30 88888.00 2010-04-01 15:20:24.906 091 13147.84 516.59 56892.18 88888.00 2010-04-01 15:20:25.906 091 13147.97 516.84 56892.05 88888.00 2010-04-01 15:20:26.906 091 13148.49 516.72 56891.69 88888.00 2010-04-01 15:20:27.906 091 13147.58 516.10 56891.56 88888.00 2010-04-01 15:20:28.906 091 13147.32 516.72 56891.69 88888.00 2010-04-01 15:20:29.906 091 13147.97 516.84 56891.69 88888.00 2010-04-01 15:20:30.906 091 13147.84 516.72 56891.44 88888.00 2010-04-01 15:20:31.906 091 13147.97 517.46 56891.69 88888.00 2010-04-01 15:20:32.906 091 13147.84 516.84 56891.93 88888.00 2010-04-01 15:20:33.906 091 13147.58 516.84 56891.44 88888.00 2010-04-01 15:20:34.906 091 13146.93 516.47 56891.44 88888.00 2010-04-01 15:20:35.906 091 13148.23 516.22 56891.20 88888.00 2010-04-01 15:20:36.906 091 13147.97 516.47 56891.69 88888.00 2010-04-01 15:20:37.906 091 13147.06 516.97 56890.46 88888.00 2010-04-01 15:20:38.906 091 13147.32 516.35 56890.95 88888.00 2010-04-01 15:20:39.906 091 13147.45 516.59 56890.95 88888.00 2010-04-01 15:20:40.906 091 13148.36 516.84 56891.07 88888.00 2010-04-01 15:20:41.906 091 13147.84 516.22 56891.32 88888.00 2010-04-01 15:20:42.906 091 13147.84 517.21 56891.81 88888.00 2010-04-01 15:20:43.906 091 13147.71 516.72 56891.20 88888.00 2010-04-01 15:20:44.906 091 13147.84 517.09 56890.59 88888.00 2010-04-01 15:20:45.906 091 13147.84 516.97 56891.32 88888.00 2010-04-01 15:20:46.906 091 13148.10 516.72 56891.20 88888.00 2010-04-01 15:20:47.906 091 13148.23 516.97 56891.44 88888.00 2010-04-01 15:20:48.906 091 13148.75 517.09 56890.83 88888.00 2010-04-01 15:20:49.906 091 13149.27 517.96 56891.07 88888.00 2010-04-01 15:20:50.906 091 13149.01 516.97 56891.56 88888.00 2010-04-01 15:20:51.906 091 13148.75 517.46 56891.07 88888.00 2010-04-01 15:20:52.906 091 13149.40 517.34 56891.32 88888.00 2010-04-01 15:20:53.906 091 13148.36 518.58 56891.32 88888.00 2010-04-01 15:20:54.906 091 13148.88 518.95 56891.20 88888.00 2010-04-01 15:20:55.906 091 13148.36 518.20 56892.18 88888.00 2010-04-01 15:20:56.906 091 13148.49 519.20 56891.81 88888.00 2010-04-01 15:20:57.906 091 13148.75 518.70 56891.93 88888.00 2010-04-01 15:20:58.906 091 13148.10 519.32 56891.44 88888.00 2010-04-01 15:20:59.906 091 13148.62 518.58 56891.44 88888.00 2010-04-01 15:21:00.906 091 13147.71 518.95 56891.93 88888.00 2010-04-01 15:21:01.906 091 13147.45 518.33 56891.56 88888.00 2010-04-01 15:21:02.906 091 13147.71 518.58 56891.69 88888.00 2010-04-01 15:21:03.906 091 13148.88 518.70 56891.32 88888.00 2010-04-01 15:21:04.906 091 13148.36 518.45 56891.44 88888.00 2010-04-01 15:21:05.906 091 13148.23 518.45 56891.44 88888.00 2010-04-01 15:21:06.906 091 13148.75 518.45 56891.20 88888.00 2010-04-01 15:21:07.906 091 13147.97 518.70 56891.32 88888.00 2010-04-01 15:21:08.906 091 13148.23 518.45 56891.32 88888.00 2010-04-01 15:21:09.906 091 13148.75 518.58 56892.18 88888.00 2010-04-01 15:21:10.906 091 13148.49 518.82 56891.81 88888.00 2010-04-01 15:21:11.906 091 13148.36 518.95 56891.07 88888.00 2010-04-01 15:21:12.906 091 13148.36 519.57 56891.07 88888.00 2010-04-01 15:21:13.906 091 13148.23 519.07 56890.95 88888.00 2010-04-01 15:21:14.906 091 13147.97 519.07 56890.71 88888.00 2010-04-01 15:21:15.906 091 13148.10 519.81 56891.20 88888.00 2010-04-01 15:21:16.906 091 13147.19 520.06 56891.56 88888.00 2010-04-01 15:21:17.906 091 13146.93 520.93 56892.05 88888.00 2010-04-01 15:21:18.906 091 13147.19 520.31 56891.07 88888.00 2010-04-01 15:21:19.906 091 13146.54 519.57 56890.83 88888.00 2010-04-01 15:21:20.906 091 13147.32 520.06 56891.93 88888.00 2010-04-01 15:21:21.906 091 13146.93 519.44 56891.07 88888.00 2010-04-01 15:21:22.906 091 13146.54 519.32 56891.20 88888.00 2010-04-01 15:21:23.906 091 13147.06 519.20 56891.07 88888.00 2010-04-01 15:21:24.906 091 13146.93 519.20 56891.69 88888.00 2010-04-01 15:21:25.906 091 13147.45 518.20 56890.34 88888.00 2010-04-01 15:21:26.906 091 13147.06 518.45 56890.71 88888.00 2010-04-01 15:21:27.906 091 13147.45 518.20 56890.83 88888.00 2010-04-01 15:21:28.906 091 13147.32 518.70 56890.71 88888.00 2010-04-01 15:21:29.906 091 13147.58 519.81 56891.32 88888.00 2010-04-01 15:21:30.906 091 13146.67 519.94 56890.71 88888.00 2010-04-01 15:21:31.906 091 13147.06 519.20 56891.20 88888.00 2010-04-01 15:21:32.906 091 13147.06 518.95 56890.71 88888.00 2010-04-01 15:21:33.906 091 13147.19 519.32 56891.07 88888.00 2010-04-01 15:21:34.906 091 13147.71 519.44 56891.20 88888.00 2010-04-01 15:21:35.906 091 13146.93 519.57 56890.71 88888.00 2010-04-01 15:21:36.906 091 13147.06 519.69 56890.95 88888.00 2010-04-01 15:21:37.906 091 13147.71 519.69 56890.83 88888.00 2010-04-01 15:21:38.906 091 13147.32 520.56 56890.71 88888.00 2010-04-01 15:21:39.906 091 13147.32 520.43 56891.07 88888.00 2010-04-01 15:21:40.906 091 13147.19 520.43 56890.71 88888.00 2010-04-01 15:21:41.906 091 13147.32 520.81 56890.83 88888.00 2010-04-01 15:21:42.906 091 13147.06 520.81 56891.20 88888.00 2010-04-01 15:21:43.906 091 13146.93 520.93 56890.71 88888.00 2010-04-01 15:21:44.906 091 13146.67 519.57 56891.56 88888.00 2010-04-01 15:21:45.906 091 13147.32 520.43 56891.20 88888.00 2010-04-01 15:21:46.906 091 13147.45 520.93 56890.71 88888.00 2010-04-01 15:21:47.906 091 13146.93 520.06 56891.20 88888.00 2010-04-01 15:21:48.906 091 13146.54 521.18 56890.95 88888.00 2010-04-01 15:21:49.906 091 13146.41 520.81 56890.95 88888.00 2010-04-01 15:21:50.906 091 13147.06 520.81 56890.95 88888.00 2010-04-01 15:21:51.906 091 13146.54 520.43 56890.59 88888.00 2010-04-01 15:21:52.906 091 13146.15 520.56 56891.20 88888.00 2010-04-01 15:21:53.906 091 13146.15 520.68 56890.46 88888.00 2010-04-01 15:21:54.906 091 13146.67 521.05 56890.59 88888.00 2010-04-01 15:21:55.906 091 13146.02 520.81 56890.22 88888.00 2010-04-01 15:21:56.906 091 13145.76 520.56 56890.59 88888.00 2010-04-01 15:21:57.906 091 13146.15 520.81 56890.46 88888.00 2010-04-01 15:21:58.906 091 13145.63 520.68 56890.22 88888.00 2010-04-01 15:21:59.906 091 13145.50 520.31 56890.34 88888.00 2010-04-01 15:22:00.906 091 13145.63 519.94 56890.71 88888.00 2010-04-01 15:22:01.906 091 13145.37 519.94 56889.97 88888.00 2010-04-01 15:22:02.906 091 13145.89 520.31 56890.46 88888.00 2010-04-01 15:22:03.906 091 13145.11 519.69 56889.00 88888.00 2010-04-01 15:22:04.906 091 13145.63 520.31 56889.85 88888.00 2010-04-01 15:22:05.906 091 13145.37 519.69 56889.73 88888.00 2010-04-01 15:22:07.906 091 13144.72 518.82 56889.12 88888.00 2010-04-01 15:22:08.906 091 13146.28 518.82 56889.00 88888.00 2010-04-01 15:22:09.906 091 13145.76 518.82 56889.48 88888.00 2010-04-01 15:22:10.906 091 13145.89 519.20 56889.00 88888.00 2010-04-01 15:22:11.906 091 13145.89 518.95 56889.12 88888.00 2010-04-01 15:22:12.906 091 13146.02 518.95 56889.24 88888.00 2010-04-01 15:22:13.906 091 13146.28 518.45 56889.36 88888.00 2010-04-01 15:22:14.906 091 13146.54 518.70 56889.24 88888.00 2010-04-01 15:22:15.906 091 13146.54 518.58 56889.36 88888.00 2010-04-01 15:22:16.906 091 13146.15 519.20 56889.85 88888.00 2010-04-01 15:22:17.906 091 13146.93 518.45 56889.36 88888.00 2010-04-01 15:22:18.906 091 13147.58 518.20 56889.00 88888.00 2010-04-01 15:22:19.906 091 13147.84 518.20 56889.61 88888.00 2010-04-01 15:22:20.906 091 13147.19 518.20 56889.97 88888.00 2010-04-01 15:22:21.906 091 13147.71 518.33 56890.34 88888.00 2010-04-01 15:22:22.906 091 13147.45 518.70 56889.48 88888.00 2010-04-01 15:22:23.906 091 13147.45 518.33 56889.73 88888.00 2010-04-01 15:22:24.906 091 13147.58 518.33 56890.22 88888.00 2010-04-01 15:22:25.906 091 13148.10 518.82 56889.48 88888.00 2010-04-01 15:22:26.906 091 13147.71 519.69 56889.48 88888.00 2010-04-01 15:22:27.906 091 13147.71 518.95 56890.22 88888.00 2010-04-01 15:22:28.906 091 13148.49 518.82 56889.97 88888.00 2010-04-01 15:22:29.906 091 13147.84 518.95 56890.22 88888.00 2010-04-01 15:22:30.906 091 13147.84 518.82 56890.10 88888.00 2010-04-01 15:22:31.906 091 13147.97 518.95 56890.46 88888.00 2010-04-01 15:22:32.906 091 13147.71 518.45 56890.22 88888.00 2010-04-01 15:22:33.906 091 13148.36 518.70 56890.34 88888.00 2010-04-01 15:22:34.906 091 13148.75 518.82 56889.97 88888.00 2010-04-01 15:22:35.906 091 13148.49 518.08 56890.46 88888.00 2010-04-01 15:22:36.906 091 13148.75 518.70 56890.71 88888.00 2010-04-01 15:22:37.906 091 13148.88 518.45 56890.71 88888.00 2010-04-01 15:22:38.906 091 13148.49 518.08 56890.95 88888.00 2010-04-01 15:22:39.906 091 13147.32 518.45 56890.95 88888.00 2010-04-01 15:22:40.906 091 13148.88 517.59 56890.22 88888.00 2010-04-01 15:22:41.906 091 13149.53 518.08 56890.95 88888.00 2010-04-01 15:22:42.906 091 13148.75 518.33 56891.44 88888.00 2010-04-01 15:22:43.906 091 13149.01 518.08 56891.20 88888.00 2010-04-01 15:22:44.906 091 13149.27 518.20 56891.93 88888.00 2010-04-01 15:22:45.906 091 13149.01 519.32 56891.07 88888.00 2010-04-01 15:22:46.906 091 13149.53 518.20 56891.32 88888.00 2010-04-01 15:22:47.906 091 13149.14 518.20 56891.32 88888.00 2010-04-01 15:22:48.906 091 13149.01 517.34 56892.18 88888.00 2010-04-01 15:22:49.906 091 13149.66 518.20 56891.20 88888.00 2010-04-01 15:22:50.906 091 13148.36 518.08 56891.44 88888.00 2010-04-01 15:22:51.906 091 13148.62 518.58 56891.44 88888.00 2010-04-01 15:22:52.906 091 13148.49 518.45 56891.07 88888.00 2010-04-01 15:22:53.906 091 13148.62 517.83 56891.44 88888.00 2010-04-01 15:22:54.906 091 13149.01 517.96 56891.69 88888.00 2010-04-01 15:22:55.906 091 13148.62 517.71 56891.56 88888.00 2010-04-01 15:22:56.906 091 13149.01 517.71 56891.44 88888.00 2010-04-01 15:22:57.905 091 13149.01 517.83 56891.44 88888.00 2010-04-01 15:22:58.905 091 13148.49 517.71 56890.95 88888.00 2010-04-01 15:22:59.905 091 13149.01 517.96 56891.69 88888.00 2010-04-01 15:23:00.905 091 13148.62 517.96 56891.69 88888.00 2010-04-01 15:23:01.905 091 13148.75 517.59 56891.69 88888.00 2010-04-01 15:23:02.905 091 13148.75 518.58 56892.05 88888.00 2010-04-01 15:23:03.905 091 13149.14 518.20 56891.69 88888.00 2010-04-01 15:23:04.905 091 13149.14 517.71 56891.56 88888.00 2010-04-01 15:23:05.905 091 13149.40 517.09 56891.69 88888.00 2010-04-01 15:23:06.905 091 13148.75 517.34 56891.93 88888.00 2010-04-01 15:23:07.905 091 13149.79 517.21 56892.30 88888.00 2010-04-01 15:23:08.905 091 13149.27 517.71 56892.05 88888.00 2010-04-01 15:23:09.905 091 13149.01 517.71 56892.42 88888.00 2010-04-01 15:23:10.905 091 13149.40 517.21 56892.42 88888.00 2010-04-01 15:23:11.905 091 13150.44 517.46 56892.42 88888.00 2010-04-01 15:23:12.905 091 13150.05 518.08 56893.27 88888.00 2010-04-01 15:23:13.905 091 13150.44 516.72 56893.15 88888.00 2010-04-01 15:23:14.905 091 13150.70 517.21 56892.91 88888.00 2010-04-01 15:23:15.905 091 13150.57 517.46 56893.52 88888.00 2010-04-01 15:23:16.905 091 13150.57 517.21 56893.64 88888.00 2010-04-01 15:23:17.905 091 13151.09 517.34 56893.89 88888.00 2010-04-01 15:23:18.905 091 13150.83 517.09 56893.27 88888.00 2010-04-01 15:23:19.905 091 13150.31 517.46 56893.89 88888.00 2010-04-01 15:23:20.905 091 13150.70 517.46 56894.38 88888.00 2010-04-01 15:23:21.905 091 13150.70 516.97 56894.13 88888.00 2010-04-01 15:23:22.905 091 13151.09 517.96 56894.62 88888.00 2010-04-01 15:23:23.905 091 13150.83 516.84 56894.74 88888.00 2010-04-01 15:23:24.905 091 13150.96 516.97 56894.62 88888.00 2010-04-01 15:23:25.905 091 13151.09 517.09 56894.99 88888.00 2010-04-01 15:23:26.905 091 13150.70 517.34 56895.23 88888.00 2010-04-01 15:23:27.905 091 13151.09 517.83 56895.36 88888.00 2010-04-01 15:23:28.905 091 13151.48 517.34 56895.36 88888.00 2010-04-01 15:23:29.905 091 13151.48 517.46 56894.74 88888.00 2010-04-01 15:23:30.905 091 13151.35 517.71 56895.48 88888.00 2010-04-01 15:23:31.905 091 13150.70 516.97 56895.60 88888.00 2010-04-01 15:23:32.905 091 13150.83 516.84 56895.36 88888.00 2010-04-01 15:23:33.905 091 13151.35 516.47 56895.60 88888.00 2010-04-01 15:23:34.905 091 13151.61 517.21 56895.84 88888.00 2010-04-01 15:23:35.905 091 13150.96 517.34 56895.96 88888.00 2010-04-01 15:23:36.905 091 13151.48 516.97 56896.33 88888.00 2010-04-01 15:23:37.905 091 13151.48 517.71 56896.70 88888.00 2010-04-01 15:23:38.905 091 13151.61 516.84 56896.45 88888.00 2010-04-01 15:23:39.905 091 13152.39 517.34 56896.33 88888.00 2010-04-01 15:23:40.905 091 13151.74 517.46 56897.07 88888.00 2010-04-01 15:23:41.905 091 13151.35 516.84 56896.94 88888.00 2010-04-01 15:23:42.905 091 13152.39 517.34 56896.94 88888.00 2010-04-01 15:23:43.905 091 13151.35 517.09 56896.09 88888.00 2010-04-01 15:23:44.905 091 13150.96 517.83 56897.19 88888.00 2010-04-01 15:23:45.905 091 13151.22 516.84 56897.07 88888.00 2010-04-01 15:23:46.905 091 13152.13 516.59 56896.94 88888.00 2010-04-01 15:23:47.905 091 13151.61 517.09 56897.07 88888.00 2010-04-01 15:23:48.905 091 13151.22 516.59 56897.19 88888.00 2010-04-01 15:23:49.905 091 13151.74 516.35 56896.82 88888.00 2010-04-01 15:23:50.905 091 13152.00 517.71 56897.31 88888.00 2010-04-01 15:23:51.905 091 13151.35 517.21 56897.19 88888.00 2010-04-01 15:23:52.905 091 13151.48 516.72 56897.68 88888.00 2010-04-01 15:23:53.905 091 13151.35 517.09 56897.07 88888.00 2010-04-01 15:23:54.905 091 13151.74 516.84 56897.31 88888.00 2010-04-01 15:23:55.905 091 13151.87 517.09 56897.80 88888.00 2010-04-01 15:23:56.905 091 13152.39 516.84 56897.80 88888.00 2010-04-01 15:23:57.905 091 13151.74 516.59 56897.43 88888.00 2010-04-01 15:23:58.905 091 13151.74 517.46 56896.94 88888.00 2010-04-01 15:23:59.905 091 13150.57 517.46 56897.07 88888.00 2010-04-01 15:24:00.905 091 13150.96 516.84 56897.43 88888.00 2010-04-01 15:24:01.905 091 13151.87 517.71 56897.55 88888.00 2010-04-01 15:24:02.905 091 13151.22 517.83 56897.19 88888.00 2010-04-01 15:24:03.905 091 13150.83 517.34 56897.80 88888.00 2010-04-01 15:24:04.905 091 13150.57 517.96 56897.68 88888.00 2010-04-01 15:24:05.905 091 13150.70 518.20 56897.68 88888.00 2010-04-01 15:24:07.905 091 13150.96 517.71 56897.31 88888.00 2010-04-01 15:24:08.905 091 13151.35 517.71 56897.31 88888.00 2010-04-01 15:24:09.905 091 13150.83 518.20 56898.29 88888.00 2010-04-01 15:24:10.905 091 13149.92 518.70 56897.80 88888.00 2010-04-01 15:24:11.905 091 13150.05 518.33 56897.07 88888.00 2010-04-01 15:24:12.905 091 13150.18 518.58 56897.31 88888.00 2010-04-01 15:24:13.905 091 13150.05 518.08 56897.43 88888.00 2010-04-01 15:24:14.905 091 13149.79 518.08 56897.19 88888.00 2010-04-01 15:24:15.905 091 13150.57 518.58 56897.55 88888.00 2010-04-01 15:24:16.905 091 13150.70 518.82 56896.82 88888.00 2010-04-01 15:24:17.905 091 13150.18 518.08 56897.43 88888.00 2010-04-01 15:24:18.905 091 13149.79 517.96 56896.82 88888.00 2010-04-01 15:24:19.905 091 13149.27 519.07 56897.07 88888.00 2010-04-01 15:24:20.905 091 13150.05 518.95 56897.19 88888.00 2010-04-01 15:24:21.905 091 13149.66 518.58 56896.94 88888.00 2010-04-01 15:24:22.905 091 13150.57 518.20 56897.07 88888.00 2010-04-01 15:24:23.905 091 13148.88 518.58 56896.94 88888.00 2010-04-01 15:24:24.905 091 13149.27 518.20 56897.92 88888.00 2010-04-01 15:24:25.905 091 13149.66 518.33 56898.04 88888.00 2010-04-01 15:24:26.905 091 13149.92 519.07 56896.82 88888.00 2010-04-01 15:24:27.905 091 13150.05 519.07 56897.07 88888.00 2010-04-01 15:24:28.905 091 13149.79 518.58 56897.19 88888.00 2010-04-01 15:24:29.905 091 13149.66 518.58 56897.19 88888.00 2010-04-01 15:24:30.905 091 13149.01 518.45 56896.45 88888.00 2010-04-01 15:24:31.905 091 13149.79 519.07 56897.19 88888.00 2010-04-01 15:24:32.905 091 13149.53 519.44 56896.82 88888.00 2010-04-01 15:24:33.905 091 13150.18 519.44 56897.31 88888.00 2010-04-01 15:24:34.905 091 13149.92 518.58 56897.55 88888.00 2010-04-01 15:24:35.905 091 13149.92 519.07 56896.94 88888.00 2010-04-01 15:24:36.905 091 13149.92 519.44 56896.70 88888.00 2010-04-01 15:24:37.905 091 13149.40 519.32 56896.58 88888.00 2010-04-01 15:24:38.905 091 13149.66 519.20 56896.94 88888.00 2010-04-01 15:24:39.905 091 13150.44 519.69 56897.43 88888.00 2010-04-01 15:24:40.905 091 13150.18 518.70 56896.70 88888.00 2010-04-01 15:24:41.905 091 13150.44 519.44 56896.58 88888.00 2010-04-01 15:24:42.905 091 13149.79 518.95 56897.80 88888.00 2010-04-01 15:24:43.905 091 13149.79 519.69 56896.82 88888.00 2010-04-01 15:24:44.905 091 13150.18 519.81 56897.43 88888.00 2010-04-01 15:24:45.905 091 13150.18 519.69 56897.19 88888.00 2010-04-01 15:24:46.905 091 13149.92 519.94 56897.31 88888.00 2010-04-01 15:24:47.905 091 13150.31 519.57 56897.31 88888.00 2010-04-01 15:24:48.905 091 13149.01 520.19 56896.94 88888.00 2010-04-01 15:24:49.905 091 13149.27 520.19 56896.82 88888.00 2010-04-01 15:24:50.905 091 13149.40 519.44 56897.31 88888.00 2010-04-01 15:24:51.905 091 13149.66 520.19 56897.31 88888.00 2010-04-01 15:24:52.905 091 13150.05 520.19 56896.94 88888.00 2010-04-01 15:24:53.905 091 13150.31 519.57 56896.82 88888.00 2010-04-01 15:24:54.905 091 13150.31 519.94 56897.80 88888.00 2010-04-01 15:24:55.905 091 13149.53 519.81 56897.80 88888.00 2010-04-01 15:24:56.905 091 13149.40 519.69 56897.07 88888.00 2010-04-01 15:24:57.905 091 13150.05 519.44 56897.31 88888.00 2010-04-01 15:24:58.905 091 13150.05 520.06 56898.29 88888.00 2010-04-01 15:24:59.905 091 13150.18 519.94 56897.55 88888.00 2010-04-01 15:25:00.905 091 13149.66 519.69 56897.19 88888.00 2010-04-01 15:25:01.905 091 13149.27 519.44 56897.31 88888.00 2010-04-01 15:25:02.905 091 13149.40 519.20 56897.68 88888.00 2010-04-01 15:25:03.905 091 13150.31 519.44 56896.94 88888.00 2010-04-01 15:25:04.905 091 13150.31 519.57 56897.68 88888.00 2010-04-01 15:25:05.905 091 13150.05 519.69 56897.92 88888.00 2010-04-01 15:25:06.905 091 13150.31 519.32 56898.41 88888.00 2010-04-01 15:25:07.905 091 13150.05 519.32 56897.19 88888.00 2010-04-01 15:25:08.905 091 13150.44 518.95 56897.68 88888.00 2010-04-01 15:25:09.905 091 13150.83 519.57 56897.80 88888.00 2010-04-01 15:25:10.905 091 13150.31 518.70 56897.80 88888.00 2010-04-01 15:25:11.905 091 13150.05 518.82 56897.55 88888.00 2010-04-01 15:25:12.905 091 13150.31 518.33 56898.04 88888.00 2010-04-01 15:25:13.905 091 13150.96 519.07 56898.16 88888.00 2010-04-01 15:25:14.905 091 13150.44 518.33 56898.29 88888.00 2010-04-01 15:25:15.905 091 13150.96 518.70 56898.29 88888.00 2010-04-01 15:25:16.905 091 13150.44 518.82 56896.82 88888.00 2010-04-01 15:25:17.905 091 13151.09 518.45 56898.16 88888.00 2010-04-01 15:25:18.905 091 13150.96 518.08 56898.16 88888.00 2010-04-01 15:25:19.905 091 13150.05 518.45 56898.29 88888.00 2010-04-01 15:25:20.905 091 13151.09 518.20 56898.04 88888.00 2010-04-01 15:25:21.905 091 13150.70 518.08 56897.80 88888.00 2010-04-01 15:25:22.905 091 13150.44 518.58 56898.53 88888.00 2010-04-01 15:25:23.905 091 13150.83 517.96 56897.68 88888.00 2010-04-01 15:25:24.905 091 13150.83 518.33 56898.90 88888.00 2010-04-01 15:25:25.905 091 13150.44 518.08 56898.53 88888.00 2010-04-01 15:25:26.905 091 13150.44 517.96 56898.90 88888.00 2010-04-01 15:25:27.905 091 13150.70 518.45 56898.53 88888.00 2010-04-01 15:25:28.905 091 13150.83 517.96 56898.53 88888.00 2010-04-01 15:25:29.905 091 13150.70 518.08 56898.53 88888.00 2010-04-01 15:25:30.905 091 13150.44 518.20 56898.90 88888.00 2010-04-01 15:25:31.905 091 13150.31 517.96 56898.53 88888.00 2010-04-01 15:25:32.905 091 13150.57 518.58 56899.14 88888.00 2010-04-01 15:25:33.905 091 13149.79 517.71 56899.27 88888.00 2010-04-01 15:25:34.905 091 13150.18 518.20 56898.41 88888.00 2010-04-01 15:25:35.905 091 13150.44 518.33 56899.14 88888.00 2010-04-01 15:25:36.905 091 13150.96 518.20 56899.14 88888.00 2010-04-01 15:25:37.905 091 13150.57 518.20 56898.90 88888.00 2010-04-01 15:25:38.905 091 13150.96 518.33 56899.75 88888.00 2010-04-01 15:25:39.905 091 13150.18 519.20 56899.27 88888.00 2010-04-01 15:25:40.905 091 13150.05 518.20 56899.27 88888.00 2010-04-01 15:25:41.905 091 13150.05 519.07 56899.27 88888.00 2010-04-01 15:25:42.905 091 13149.14 518.70 56899.51 88888.00 2010-04-01 15:25:43.905 091 13149.79 518.95 56899.27 88888.00 2010-04-01 15:25:44.905 091 13149.01 519.44 56898.66 88888.00 2010-04-01 15:25:45.905 091 13149.66 519.32 56898.66 88888.00 2010-04-01 15:25:46.905 091 13149.79 519.69 56898.41 88888.00 2010-04-01 15:25:47.905 091 13148.62 519.20 56899.39 88888.00 2010-04-01 15:25:48.905 091 13148.88 518.95 56899.39 88888.00 2010-04-01 15:25:49.905 091 13149.27 518.45 56898.66 88888.00 2010-04-01 15:25:50.905 091 13149.40 518.82 56899.02 88888.00 2010-04-01 15:25:51.905 091 13148.62 518.95 56899.02 88888.00 2010-04-01 15:25:52.905 091 13149.27 519.07 56898.78 88888.00 2010-04-01 15:25:53.905 091 13149.27 519.57 56899.14 88888.00 2010-04-01 15:25:54.905 091 13148.75 519.44 56899.27 88888.00 2010-04-01 15:25:55.905 091 13149.27 519.20 56899.51 88888.00 2010-04-01 15:25:56.905 091 13149.14 518.82 56898.90 88888.00 2010-04-01 15:25:57.905 091 13149.66 519.32 56899.14 88888.00 2010-04-01 15:25:58.905 091 13149.27 519.20 56898.78 88888.00 2010-04-01 15:25:59.905 091 13149.53 518.82 56899.51 88888.00 2010-04-01 15:26:00.905 091 13149.27 518.95 56899.63 88888.00 2010-04-01 15:26:01.905 091 13150.31 518.58 56899.14 88888.00 2010-04-01 15:26:02.905 091 13149.79 518.08 56899.02 88888.00 2010-04-01 15:26:03.905 091 13149.66 518.45 56899.75 88888.00 2010-04-01 15:26:04.905 091 13149.79 518.45 56898.41 88888.00 2010-04-01 15:26:05.905 091 13150.18 518.33 56900.49 88888.00 2010-04-01 15:26:07.905 091 13150.44 517.71 56900.00 88888.00 2010-04-01 15:26:08.905 091 13150.70 518.08 56899.75 88888.00 2010-04-01 15:26:09.905 091 13150.05 518.33 56900.00 88888.00 2010-04-01 15:26:10.905 091 13149.14 518.70 56899.88 88888.00 2010-04-01 15:26:11.905 091 13149.79 518.70 56900.49 88888.00 2010-04-01 15:26:12.905 091 13149.79 518.08 56900.12 88888.00 2010-04-01 15:26:13.905 091 13149.53 518.08 56899.88 88888.00 2010-04-01 15:26:14.905 091 13149.79 518.08 56900.00 88888.00 2010-04-01 15:26:15.905 091 13149.53 518.95 56899.51 88888.00 2010-04-01 15:26:16.905 091 13150.44 517.96 56900.12 88888.00 2010-04-01 15:26:17.905 091 13150.44 518.20 56900.25 88888.00 2010-04-01 15:26:18.905 091 13150.05 518.20 56900.00 88888.00 2010-04-01 15:26:19.905 091 13149.92 518.20 56900.61 88888.00 2010-04-01 15:26:20.905 091 13150.18 518.70 56900.37 88888.00 2010-04-01 15:26:21.905 091 13150.44 518.20 56900.37 88888.00 2010-04-01 15:26:22.905 091 13150.31 518.08 56900.73 88888.00 2010-04-01 15:26:23.905 091 13151.22 518.58 56900.37 88888.00 2010-04-01 15:26:24.905 091 13150.05 518.45 56901.22 88888.00 2010-04-01 15:26:25.905 091 13150.83 518.08 56899.75 88888.00 2010-04-01 15:26:26.905 091 13150.57 517.34 56900.98 88888.00 2010-04-01 15:26:27.905 091 13150.83 517.96 56901.10 88888.00 2010-04-01 15:26:28.905 091 13151.09 518.33 56901.10 88888.00 2010-04-01 15:26:29.905 091 13150.70 519.07 56901.22 88888.00 2010-04-01 15:26:30.905 091 13150.96 518.82 56901.34 88888.00 2010-04-01 15:26:31.905 091 13151.48 518.70 56901.22 88888.00 2010-04-01 15:26:32.905 091 13150.70 518.45 56901.96 88888.00 2010-04-01 15:26:33.905 091 13151.09 519.32 56901.47 88888.00 2010-04-01 15:26:34.905 091 13151.35 518.82 56900.98 88888.00 2010-04-01 15:26:35.905 091 13151.22 518.95 56901.22 88888.00 2010-04-01 15:26:36.905 091 13151.09 518.82 56901.83 88888.00 2010-04-01 15:26:37.905 091 13151.35 519.20 56901.71 88888.00 2010-04-01 15:26:38.905 091 13150.44 518.82 56901.71 88888.00 2010-04-01 15:26:39.905 091 13151.48 518.82 56901.47 88888.00 2010-04-01 15:26:40.905 091 13151.48 518.82 56902.08 88888.00 2010-04-01 15:26:41.905 091 13151.35 519.81 56901.83 88888.00 2010-04-01 15:26:42.905 091 13151.22 519.57 56902.20 88888.00 2010-04-01 15:26:43.905 091 13151.48 519.07 56901.22 88888.00 2010-04-01 15:26:44.905 091 13151.09 518.58 56901.59 88888.00 2010-04-01 15:26:45.905 091 13151.48 519.32 56902.45 88888.00 2010-04-01 15:26:46.905 091 13151.87 519.07 56901.59 88888.00 2010-04-01 15:26:47.905 091 13151.48 519.07 56902.32 88888.00 2010-04-01 15:26:48.905 091 13150.83 518.95 56902.20 88888.00 2010-04-01 15:26:49.905 091 13151.48 519.20 56902.20 88888.00 2010-04-01 15:26:50.905 091 13151.48 519.94 56902.32 88888.00 2010-04-01 15:26:51.905 091 13151.61 518.95 56902.08 88888.00 2010-04-01 15:26:52.905 091 13151.87 518.70 56902.08 88888.00 2010-04-01 15:26:53.905 091 13150.96 519.20 56902.45 88888.00 2010-04-01 15:26:54.905 091 13151.35 519.81 56902.57 88888.00 2010-04-01 15:26:55.905 091 13151.48 519.69 56902.69 88888.00 2010-04-01 15:26:56.905 091 13151.09 519.69 56902.45 88888.00 2010-04-01 15:26:57.905 091 13150.57 519.81 56901.96 88888.00 2010-04-01 15:26:58.905 091 13151.48 519.57 56902.32 88888.00 2010-04-01 15:26:59.905 091 13150.96 519.57 56902.69 88888.00 2010-04-01 15:27:00.905 091 13151.22 520.19 56901.71 88888.00 2010-04-01 15:27:01.905 091 13151.48 519.57 56902.32 88888.00 2010-04-01 15:27:02.905 091 13151.48 520.06 56901.96 88888.00 2010-04-01 15:27:03.905 091 13151.48 519.07 56902.45 88888.00 2010-04-01 15:27:04.905 091 13152.39 519.94 56902.93 88888.00 2010-04-01 15:27:05.905 091 13152.39 519.69 56902.45 88888.00 2010-04-01 15:27:06.905 091 13151.87 519.20 56902.69 88888.00 2010-04-01 15:27:07.905 091 13151.61 519.44 56902.32 88888.00 2010-04-01 15:27:08.905 091 13152.52 519.07 56902.45 88888.00 2010-04-01 15:27:09.905 091 13151.22 519.81 56903.18 88888.00 2010-04-01 15:27:10.905 091 13151.48 519.32 56903.05 88888.00 2010-04-01 15:27:11.905 091 13152.39 519.32 56902.81 88888.00 2010-04-01 15:27:12.905 091 13152.52 519.57 56902.69 88888.00 2010-04-01 15:27:13.905 091 13152.39 519.32 56902.32 88888.00 2010-04-01 15:27:14.905 091 13152.39 520.06 56902.81 88888.00 2010-04-01 15:27:15.905 091 13152.65 519.81 56902.45 88888.00 2010-04-01 15:27:16.905 091 13152.65 520.19 56902.69 88888.00 2010-04-01 15:27:17.905 091 13152.13 519.81 56903.05 88888.00 2010-04-01 15:27:18.905 091 13152.13 519.81 56902.69 88888.00 2010-04-01 15:27:19.905 091 13151.87 519.07 56902.57 88888.00 2010-04-01 15:27:20.905 091 13152.00 519.57 56903.05 88888.00 2010-04-01 15:27:21.905 091 13152.65 520.43 56903.18 88888.00 2010-04-01 15:27:22.905 091 13152.26 520.31 56903.18 88888.00 2010-04-01 15:27:23.905 091 13152.52 519.69 56902.81 88888.00 2010-04-01 15:27:24.905 091 13152.26 519.94 56903.18 88888.00 2010-04-01 15:27:25.905 091 13152.65 519.57 56902.69 88888.00 2010-04-01 15:27:26.905 091 13152.00 519.94 56903.18 88888.00 2010-04-01 15:27:27.905 091 13152.91 520.19 56902.93 88888.00 2010-04-01 15:27:28.905 091 13153.30 520.93 56903.05 88888.00 2010-04-01 15:27:29.905 091 13152.65 520.81 56903.05 88888.00 2010-04-01 15:27:30.905 091 13152.78 519.94 56903.42 88888.00 2010-04-01 15:27:31.905 091 13153.56 519.94 56903.30 88888.00 2010-04-01 15:27:32.905 091 13152.13 520.56 56903.18 88888.00 2010-04-01 15:27:33.905 091 13152.52 520.06 56903.05 88888.00 2010-04-01 15:27:34.905 091 13152.39 520.31 56902.81 88888.00 2010-04-01 15:27:35.905 091 13151.87 520.56 56903.18 88888.00 2010-04-01 15:27:36.905 091 13152.39 520.31 56902.81 88888.00 2010-04-01 15:27:37.905 091 13153.04 520.43 56902.81 88888.00 2010-04-01 15:27:38.905 091 13153.17 521.30 56903.42 88888.00 2010-04-01 15:27:39.905 091 13152.78 520.81 56903.18 88888.00 2010-04-01 15:27:40.905 091 13152.52 521.18 56904.04 88888.00 2010-04-01 15:27:41.905 091 13152.26 521.05 56903.18 88888.00 2010-04-01 15:27:42.905 091 13152.91 520.93 56903.67 88888.00 2010-04-01 15:27:43.905 091 13152.13 519.94 56903.79 88888.00 2010-04-01 15:27:44.905 091 13152.78 520.81 56903.05 88888.00 2010-04-01 15:27:45.905 091 13152.52 520.56 56903.55 88888.00 2010-04-01 15:27:46.905 091 13152.65 520.56 56904.04 88888.00 2010-04-01 15:27:47.905 091 13152.39 520.81 56903.05 88888.00 2010-04-01 15:27:48.905 091 13152.78 520.56 56903.91 88888.00 2010-04-01 15:27:49.905 091 13153.69 520.43 56903.55 88888.00 2010-04-01 15:27:50.905 091 13153.43 520.43 56904.04 88888.00 2010-04-01 15:27:51.905 091 13153.95 520.81 56904.28 88888.00 2010-04-01 15:27:52.905 091 13153.43 521.55 56903.91 88888.00 2010-04-01 15:27:53.905 091 13153.30 521.18 56904.04 88888.00 2010-04-01 15:27:54.905 091 13152.52 521.18 56904.28 88888.00 2010-04-01 15:27:55.905 091 13153.56 521.30 56904.28 88888.00 2010-04-01 15:27:56.905 091 13153.30 520.68 56903.91 88888.00 2010-04-01 15:27:57.905 091 13153.95 521.55 56904.40 88888.00 2010-04-01 15:27:58.905 091 13154.34 521.30 56904.40 88888.00 2010-04-01 15:27:59.905 091 13154.34 520.81 56904.52 88888.00 2010-04-01 15:28:00.905 091 13154.34 520.81 56904.52 88888.00 2010-04-01 15:28:01.905 091 13154.34 521.67 56904.89 88888.00 2010-04-01 15:28:02.905 091 13154.47 520.68 56904.77 88888.00 2010-04-01 15:28:03.905 091 13153.82 520.81 56905.01 88888.00 2010-04-01 15:28:04.905 091 13154.21 520.56 56904.40 88888.00 2010-04-01 15:28:05.905 091 13154.08 520.81 56904.64 88888.00 2010-04-01 15:28:06.905 091 13154.47 520.68 56904.40 88888.00 2010-04-01 15:28:07.905 091 13153.95 521.05 56905.26 88888.00 2010-04-01 15:28:08.905 091 13153.69 520.93 56904.89 88888.00 2010-04-01 15:28:09.905 091 13154.34 520.68 56905.50 88888.00 2010-04-01 15:28:10.905 091 13153.82 521.18 56905.38 88888.00 2010-04-01 15:28:11.905 091 13154.08 520.93 56905.50 88888.00 2010-04-01 15:28:12.905 091 13153.56 520.68 56904.89 88888.00 2010-04-01 15:28:13.905 091 13154.60 520.43 56905.26 88888.00 2010-04-01 15:28:14.905 091 13154.34 519.94 56905.50 88888.00 2010-04-01 15:28:15.905 091 13153.43 520.68 56905.14 88888.00 2010-04-01 15:28:16.905 091 13153.69 520.19 56905.87 88888.00 2010-04-01 15:28:17.905 091 13153.30 520.81 56905.62 88888.00 2010-04-01 15:28:18.905 091 13153.56 520.68 56905.38 88888.00 2010-04-01 15:28:19.905 091 13153.82 520.68 56905.75 88888.00 2010-04-01 15:28:20.905 091 13153.43 521.80 56905.62 88888.00 2010-04-01 15:28:21.905 091 13153.82 520.93 56905.62 88888.00 2010-04-01 15:28:22.905 091 13153.82 520.93 56905.62 88888.00 2010-04-01 15:28:23.905 091 13153.30 521.30 56905.62 88888.00 2010-04-01 15:28:24.905 091 13154.73 520.19 56905.38 88888.00 2010-04-01 15:28:25.905 091 13154.47 521.55 56906.23 88888.00 2010-04-01 15:28:26.905 091 13154.34 521.42 56905.87 88888.00 2010-04-01 15:28:27.905 091 13154.60 521.18 56906.11 88888.00 2010-04-01 15:28:28.905 091 13154.99 521.05 56906.11 88888.00 2010-04-01 15:28:29.905 091 13154.34 521.42 56905.62 88888.00 2010-04-01 15:28:30.905 091 13154.99 521.30 56906.36 88888.00 2010-04-01 15:28:31.905 091 13154.99 521.80 56905.99 88888.00 2010-04-01 15:28:32.905 091 13155.38 520.68 56906.48 88888.00 2010-04-01 15:28:33.905 091 13155.90 521.80 56906.97 88888.00 2010-04-01 15:28:34.905 091 13155.77 521.55 56906.60 88888.00 2010-04-01 15:28:35.905 091 13155.77 521.92 56906.36 88888.00 2010-04-01 15:28:36.905 091 13156.16 521.42 56906.60 88888.00 2010-04-01 15:28:37.905 091 13156.03 521.67 56906.72 88888.00 2010-04-01 15:28:38.905 091 13155.64 522.17 56906.60 88888.00 2010-04-01 15:28:39.905 091 13155.38 521.30 56907.70 88888.00 2010-04-01 15:28:40.905 091 13155.38 521.92 56907.09 88888.00 2010-04-01 15:28:41.905 091 13155.90 521.42 56906.97 88888.00 2010-04-01 15:28:42.905 091 13156.42 521.80 56907.21 88888.00 2010-04-01 15:28:43.905 091 13155.64 521.55 56906.48 88888.00 2010-04-01 15:28:44.905 091 13155.38 521.67 56907.58 88888.00 2010-04-01 15:28:45.905 091 13156.68 521.92 56906.97 88888.00 2010-04-01 15:28:46.905 091 13156.42 521.92 56908.07 88888.00 2010-04-01 15:28:47.905 091 13155.64 521.80 56907.34 88888.00 2010-04-01 15:28:48.905 091 13156.29 521.80 56907.21 88888.00 2010-04-01 15:28:49.905 091 13155.12 521.30 56906.97 88888.00 2010-04-01 15:28:50.905 091 13155.38 521.30 56907.09 88888.00 2010-04-01 15:28:51.905 091 13155.25 521.18 56907.46 88888.00 2010-04-01 15:28:52.905 091 13154.86 521.42 56907.70 88888.00 2010-04-01 15:28:53.905 091 13153.95 521.42 56907.58 88888.00 2010-04-01 15:28:54.905 091 13155.64 521.42 56907.82 88888.00 2010-04-01 15:28:55.905 091 13155.38 521.80 56908.31 88888.00 2010-04-01 15:28:56.905 091 13154.73 521.92 56907.21 88888.00 2010-04-01 15:28:57.905 091 13154.86 521.67 56907.21 88888.00 2010-04-01 15:28:58.905 091 13154.86 521.55 56907.70 88888.00 2010-04-01 15:28:59.905 091 13154.60 521.55 56907.70 88888.00 2010-04-01 15:29:00.905 091 13154.47 521.67 56907.95 88888.00 2010-04-01 15:29:01.905 091 13155.38 521.55 56907.70 88888.00 2010-04-01 15:29:02.905 091 13154.08 521.67 56907.58 88888.00 2010-04-01 15:29:03.905 091 13155.38 521.18 56907.82 88888.00 2010-04-01 15:29:04.905 091 13154.86 520.93 56907.58 88888.00 2010-04-01 15:29:05.905 091 13154.47 521.67 56907.58 88888.00 2010-04-01 15:29:06.905 091 13154.60 521.92 56907.82 88888.00 2010-04-01 15:29:07.905 091 13155.12 521.92 56907.82 88888.00 2010-04-01 15:29:08.905 091 13154.73 521.92 56907.95 88888.00 2010-04-01 15:29:09.905 091 13155.64 521.92 56907.82 88888.00 2010-04-01 15:29:10.905 091 13155.77 521.80 56907.21 88888.00 2010-04-01 15:29:11.905 091 13155.51 521.80 56908.19 88888.00 2010-04-01 15:29:12.905 091 13155.90 522.17 56908.07 88888.00 2010-04-01 15:29:13.905 091 13155.51 521.80 56907.58 88888.00 2010-04-01 15:29:14.905 091 13156.16 521.42 56907.82 88888.00 2010-04-01 15:29:15.905 091 13156.16 522.54 56908.19 88888.00 2010-04-01 15:29:16.905 091 13156.68 522.29 56908.19 88888.00 2010-04-01 15:29:17.905 091 13156.03 522.79 56907.95 88888.00 2010-04-01 15:29:18.905 091 13156.68 521.92 56908.44 88888.00 2010-04-01 15:29:19.905 091 13156.55 522.54 56908.31 88888.00 2010-04-01 15:29:20.905 091 13156.16 522.17 56908.07 88888.00 2010-04-01 15:29:21.905 091 13157.46 521.80 56908.44 88888.00 2010-04-01 15:29:22.905 091 13157.20 522.17 56908.68 88888.00 2010-04-01 15:29:23.905 091 13156.68 521.55 56908.68 88888.00 2010-04-01 15:29:24.905 091 13156.42 522.04 56907.82 88888.00 2010-04-01 15:29:25.905 091 13157.07 521.67 56909.29 88888.00 2010-04-01 15:29:26.905 091 13157.07 522.17 56908.31 88888.00 2010-04-01 15:29:27.905 091 13157.20 522.42 56909.05 88888.00 2010-04-01 15:29:28.905 091 13157.85 521.92 56908.56 88888.00 2010-04-01 15:29:29.905 091 13157.46 522.29 56908.93 88888.00 2010-04-01 15:29:30.905 091 13156.68 522.17 56908.80 88888.00 2010-04-01 15:29:31.905 091 13157.85 522.17 56908.44 88888.00 2010-04-01 15:29:32.905 091 13157.85 522.54 56909.05 88888.00 2010-04-01 15:29:33.905 091 13157.07 522.04 56909.05 88888.00 2010-04-01 15:29:34.905 091 13157.46 523.03 56909.17 88888.00 2010-04-01 15:29:35.905 091 13157.07 522.66 56908.93 88888.00 2010-04-01 15:29:36.905 091 13156.68 522.17 56909.29 88888.00 2010-04-01 15:29:37.905 091 13156.81 522.54 56908.93 88888.00 2010-04-01 15:29:38.905 091 13156.94 522.54 56909.17 88888.00 2010-04-01 15:29:39.905 091 13157.20 522.29 56909.17 88888.00 2010-04-01 15:29:40.905 091 13157.07 522.91 56908.93 88888.00 2010-04-01 15:29:41.905 091 13157.46 522.91 56909.29 88888.00 2010-04-01 15:29:42.905 091 13157.33 522.29 56909.90 88888.00 2010-04-01 15:29:43.905 091 13157.07 522.42 56909.29 88888.00 2010-04-01 15:29:44.905 091 13156.68 522.54 56909.29 88888.00 2010-04-01 15:29:45.905 091 13157.20 521.92 56909.66 88888.00 2010-04-01 15:29:46.905 091 13157.20 522.04 56909.05 88888.00 2010-04-01 15:29:47.905 091 13157.98 521.92 56909.29 88888.00 2010-04-01 15:29:48.905 091 13157.07 522.42 56909.29 88888.00 2010-04-01 15:29:49.905 091 13157.20 522.66 56909.41 88888.00 2010-04-01 15:29:50.905 091 13156.94 521.55 56909.29 88888.00 2010-04-01 15:29:51.905 091 13156.94 522.29 56909.41 88888.00 2010-04-01 15:29:52.905 091 13156.55 521.42 56909.90 88888.00 2010-04-01 15:29:53.905 091 13156.29 521.55 56909.78 88888.00 2010-04-01 15:29:54.905 091 13156.81 521.80 56910.03 88888.00 2010-04-01 15:29:55.905 091 13156.42 521.80 56910.15 88888.00 2010-04-01 15:29:56.905 091 13156.55 521.92 56909.78 88888.00 2010-04-01 15:29:57.905 091 13156.81 521.80 56909.54 88888.00 2010-04-01 15:29:58.905 091 13156.55 521.30 56909.41 88888.00 2010-04-01 15:29:59.905 091 13156.03 521.92 56909.90 88888.00 2010-04-01 15:30:00.905 091 13156.81 521.80 56909.78 88888.00 2010-04-01 15:30:01.905 091 13156.55 522.17 56909.54 88888.00 2010-04-01 15:30:02.905 091 13156.81 521.92 56910.03 88888.00 2010-04-01 15:30:03.905 091 13156.42 521.42 56909.66 88888.00 2010-04-01 15:30:04.905 091 13155.64 522.04 56909.29 88888.00 2010-04-01 15:30:05.905 091 13155.90 522.17 56910.15 88888.00 2010-04-01 15:30:06.905 091 13155.77 521.80 56909.78 88888.00 2010-04-01 15:30:07.905 091 13154.99 522.04 56909.90 88888.00 2010-04-01 15:30:08.905 091 13155.64 521.92 56909.41 88888.00 2010-04-01 15:30:09.905 091 13156.03 522.04 56909.78 88888.00 2010-04-01 15:30:10.905 091 13155.64 522.42 56909.78 88888.00 2010-04-01 15:30:11.905 091 13155.77 521.67 56910.03 88888.00 2010-04-01 15:30:12.905 091 13155.12 522.66 56910.03 88888.00 2010-04-01 15:30:13.905 091 13155.90 523.03 56909.54 88888.00 2010-04-01 15:30:14.905 091 13155.90 522.17 56909.54 88888.00 2010-04-01 15:30:15.905 091 13155.64 522.29 56909.78 88888.00 2010-04-01 15:30:16.905 091 13156.03 522.54 56909.78 88888.00 2010-04-01 15:30:17.905 091 13156.03 522.29 56909.29 88888.00 2010-04-01 15:30:18.905 091 13155.51 522.17 56909.17 88888.00 2010-04-01 15:30:19.905 091 13156.42 523.28 56910.52 88888.00 2010-04-01 15:30:20.905 091 13156.55 523.16 56909.41 88888.00 2010-04-01 15:30:21.905 091 13156.03 522.17 56909.90 88888.00 2010-04-01 15:30:22.905 091 13156.81 522.91 56910.27 88888.00 2010-04-01 15:30:23.905 091 13156.03 523.28 56909.17 88888.00 2010-04-01 15:30:24.905 091 13156.29 523.53 56909.41 88888.00 2010-04-01 15:30:25.905 091 13156.81 523.28 56910.64 88888.00 2010-04-01 15:30:26.905 091 13156.42 522.91 56910.03 88888.00 2010-04-01 15:30:27.905 091 13156.94 523.03 56910.15 88888.00 2010-04-01 15:30:28.905 091 13157.33 522.91 56909.78 88888.00 2010-04-01 15:30:29.905 091 13156.94 523.53 56909.54 88888.00 2010-04-01 15:30:30.905 091 13157.20 522.91 56909.41 88888.00 2010-04-01 15:30:31.905 091 13157.33 523.65 56910.39 88888.00 2010-04-01 15:30:32.905 091 13157.33 523.65 56910.39 88888.00 2010-04-01 15:30:33.905 091 13157.20 523.41 56910.39 88888.00 2010-04-01 15:30:34.905 091 13156.29 524.15 56910.39 88888.00 2010-04-01 15:30:35.905 091 13157.07 524.15 56909.90 88888.00 2010-04-01 15:30:36.905 091 13157.20 523.41 56910.52 88888.00 2010-04-01 15:30:37.905 091 13157.07 523.90 56910.52 88888.00 2010-04-01 15:30:38.905 091 13157.07 524.03 56909.90 88888.00 2010-04-01 15:30:39.905 091 13157.20 524.27 56910.27 88888.00 2010-04-01 15:30:40.905 091 13156.81 524.52 56910.52 88888.00 2010-04-01 15:30:41.905 091 13156.29 523.78 56910.64 88888.00 2010-04-01 15:30:42.905 091 13156.55 523.78 56911.12 88888.00 2010-04-01 15:30:43.905 091 13157.07 523.41 56910.52 88888.00 2010-04-01 15:30:44.905 091 13156.94 524.03 56910.27 88888.00 2010-04-01 15:30:45.905 091 13156.68 524.27 56910.52 88888.00 2010-04-01 15:30:46.905 091 13157.07 523.28 56910.39 88888.00 2010-04-01 15:30:47.905 091 13157.07 523.41 56910.27 88888.00 2010-04-01 15:30:48.905 091 13156.55 523.41 56910.88 88888.00 2010-04-01 15:30:49.905 091 13156.68 523.53 56910.64 88888.00 2010-04-01 15:30:50.905 091 13156.16 523.53 56910.64 88888.00 2010-04-01 15:30:51.905 091 13156.42 524.03 56910.76 88888.00 2010-04-01 15:30:52.905 091 13156.16 523.65 56910.15 88888.00 2010-04-01 15:30:53.905 091 13156.03 523.53 56910.76 88888.00 2010-04-01 15:30:54.905 091 13156.03 523.90 56910.64 88888.00 2010-04-01 15:30:55.905 091 13155.90 524.15 56910.76 88888.00 2010-04-01 15:30:56.905 091 13156.81 524.27 56910.76 88888.00 2010-04-01 15:30:57.905 091 13156.16 524.40 56909.90 88888.00 2010-04-01 15:30:58.905 091 13156.94 524.27 56910.52 88888.00 2010-04-01 15:30:59.905 091 13156.03 524.52 56910.64 88888.00 2010-04-01 15:31:00.905 091 13156.42 523.90 56910.52 88888.00 2010-04-01 15:31:01.905 091 13156.29 524.03 56910.52 88888.00 2010-04-01 15:31:02.905 091 13156.55 524.64 56910.52 88888.00 2010-04-01 15:31:03.905 091 13156.42 524.03 56910.76 88888.00 2010-04-01 15:31:04.905 091 13156.94 524.27 56911.00 88888.00 2010-04-01 15:31:05.905 091 13156.81 525.02 56910.39 88888.00 2010-04-01 15:31:06.905 091 13156.55 525.39 56910.64 88888.00 2010-04-01 15:31:07.905 091 13156.94 524.89 56911.12 88888.00 2010-04-01 15:31:08.905 091 13156.94 525.02 56911.37 88888.00 2010-04-01 15:31:09.905 091 13156.42 524.52 56911.00 88888.00 2010-04-01 15:31:10.905 091 13157.20 525.39 56910.76 88888.00 2010-04-01 15:31:11.905 091 13157.07 525.02 56910.39 88888.00 2010-04-01 15:31:12.905 091 13157.07 525.39 56911.61 88888.00 2010-04-01 15:31:13.905 091 13156.94 525.39 56910.76 88888.00 2010-04-01 15:31:14.905 091 13157.07 524.64 56911.61 88888.00 2010-04-01 15:31:15.905 091 13157.20 525.51 56910.64 88888.00 2010-04-01 15:31:16.905 091 13156.81 526.25 56910.76 88888.00 2010-04-01 15:31:17.905 091 13156.03 525.64 56911.98 88888.00 2010-04-01 15:31:18.905 091 13156.68 526.01 56911.74 88888.00 2010-04-01 15:31:19.905 091 13156.16 525.88 56911.86 88888.00 2010-04-01 15:31:20.905 091 13156.94 525.64 56911.49 88888.00 2010-04-01 15:31:21.905 091 13157.46 524.89 56911.49 88888.00 2010-04-01 15:31:22.905 091 13156.94 526.25 56911.49 88888.00 2010-04-01 15:31:23.905 091 13156.55 525.64 56911.12 88888.00 2010-04-01 15:31:24.905 091 13156.81 525.76 56911.49 88888.00 2010-04-01 15:31:25.905 091 13156.68 525.76 56911.49 88888.00 2010-04-01 15:31:26.905 091 13156.16 525.76 56911.86 88888.00 2010-04-01 15:31:27.905 091 13156.68 525.26 56911.61 88888.00 2010-04-01 15:31:28.905 091 13156.81 526.13 56912.11 88888.00 2010-04-01 15:31:29.905 091 13156.68 525.64 56911.37 88888.00 2010-04-01 15:31:30.905 091 13156.55 525.51 56912.11 88888.00 2010-04-01 15:31:31.905 091 13156.03 525.64 56912.23 88888.00 2010-04-01 15:31:32.905 091 13156.68 526.63 56911.86 88888.00 2010-04-01 15:31:33.905 091 13156.55 526.01 56912.59 88888.00 2010-04-01 15:31:34.905 091 13156.55 526.38 56911.49 88888.00 2010-04-01 15:31:35.905 091 13156.29 526.75 56911.86 88888.00 2010-04-01 15:31:36.905 091 13156.68 526.38 56911.86 88888.00 2010-04-01 15:31:37.905 091 13156.29 526.38 56912.35 88888.00 2010-04-01 15:31:38.905 091 13156.81 525.64 56911.74 88888.00 2010-04-01 15:31:39.905 091 13157.20 526.87 56912.96 88888.00 2010-04-01 15:31:40.905 091 13157.46 526.25 56912.11 88888.00 2010-04-01 15:31:41.905 091 13157.20 526.75 56912.71 88888.00 2010-04-01 15:31:42.905 091 13157.33 526.63 56912.59 88888.00 2010-04-01 15:31:43.905 091 13157.72 526.87 56912.59 88888.00 2010-04-01 15:31:44.905 091 13157.46 526.13 56912.35 88888.00 2010-04-01 15:31:45.905 091 13157.59 526.63 56913.20 88888.00 2010-04-01 15:31:46.905 091 13158.50 526.75 56912.35 88888.00 2010-04-01 15:31:47.905 091 13158.63 526.50 56913.20 88888.00 2010-04-01 15:31:48.905 091 13158.50 526.01 56912.84 88888.00 2010-04-01 15:31:49.905 091 13158.24 526.75 56913.08 88888.00 2010-04-01 15:31:50.905 091 13158.76 526.01 56912.96 88888.00 2010-04-01 15:31:51.905 091 13159.02 526.25 56913.20 88888.00 2010-04-01 15:31:52.905 091 13159.02 526.38 56913.45 88888.00 2010-04-01 15:31:53.905 091 13158.50 526.13 56913.57 88888.00 2010-04-01 15:31:54.905 091 13159.67 526.38 56913.08 88888.00 2010-04-01 15:31:55.905 091 13158.37 526.63 56913.08 88888.00 2010-04-01 15:31:56.905 091 13158.63 526.38 56913.20 88888.00 2010-04-01 15:31:57.905 091 13158.63 526.13 56913.20 88888.00 2010-04-01 15:31:58.905 091 13158.76 525.88 56913.70 88888.00 2010-04-01 15:31:59.905 091 13158.89 526.13 56913.08 88888.00 2010-04-01 15:32:00.905 091 13158.24 526.13 56913.33 88888.00 2010-04-01 15:32:01.905 091 13158.89 525.88 56912.96 88888.00 2010-04-01 15:32:02.905 091 13158.76 526.75 56913.82 88888.00 2010-04-01 15:32:03.905 091 13158.50 526.38 56913.82 88888.00 2010-04-01 15:32:04.905 091 13159.54 525.64 56913.08 88888.00 2010-04-01 15:32:05.905 091 13158.50 526.25 56913.57 88888.00 2010-04-01 15:32:07.905 091 13158.11 526.38 56913.70 88888.00 2010-04-01 15:32:08.905 091 13158.50 526.13 56913.08 88888.00 2010-04-01 15:32:09.905 091 13158.24 525.76 56913.45 88888.00 2010-04-01 15:32:10.905 091 13158.89 526.01 56913.33 88888.00 2010-04-01 15:32:11.905 091 13158.63 526.75 56913.33 88888.00 2010-04-01 15:32:12.905 091 13158.11 526.13 56913.94 88888.00 2010-04-01 15:32:13.905 091 13158.50 526.63 56913.94 88888.00 2010-04-01 15:32:14.905 091 13158.24 525.88 56913.94 88888.00 2010-04-01 15:32:15.905 091 13158.50 526.50 56914.06 88888.00 2010-04-01 15:32:16.905 091 13158.63 526.50 56914.30 88888.00 2010-04-01 15:32:17.905 091 13158.63 525.76 56913.57 88888.00 2010-04-01 15:32:18.905 091 13159.02 526.50 56914.18 88888.00 2010-04-01 15:32:19.905 091 13157.98 525.88 56914.06 88888.00 2010-04-01 15:32:20.905 091 13158.37 526.01 56914.30 88888.00 2010-04-01 15:32:21.905 091 13158.89 526.13 56914.18 88888.00 2010-04-01 15:32:22.905 091 13157.59 526.13 56913.94 88888.00 2010-04-01 15:32:23.905 091 13158.63 526.50 56914.18 88888.00 2010-04-01 15:32:24.905 091 13158.76 527.25 56914.18 88888.00 2010-04-01 15:32:25.905 091 13158.24 526.63 56914.43 88888.00 2010-04-01 15:32:26.905 091 13158.24 526.63 56914.92 88888.00 2010-04-01 15:32:27.905 091 13157.98 526.50 56913.94 88888.00 2010-04-01 15:32:28.905 091 13158.50 527.37 56914.18 88888.00 2010-04-01 15:32:29.905 091 13158.37 525.88 56914.18 88888.00 2010-04-01 15:32:30.905 091 13158.11 526.01 56914.55 88888.00 2010-04-01 15:32:31.905 091 13158.50 526.75 56914.43 88888.00 2010-04-01 15:32:32.905 091 13159.15 527.00 56914.06 88888.00 2010-04-01 15:32:33.905 091 13158.76 526.50 56914.92 88888.00 2010-04-01 15:32:34.905 091 13160.19 526.87 56914.18 88888.00 2010-04-01 15:32:35.905 091 13159.67 527.12 56914.67 88888.00 2010-04-01 15:32:36.905 091 13158.63 526.63 56914.67 88888.00 2010-04-01 15:32:37.905 091 13159.54 526.87 56915.28 88888.00 2010-04-01 15:32:38.905 091 13159.02 527.37 56915.04 88888.00 2010-04-01 15:32:39.905 091 13159.41 527.00 56914.43 88888.00 2010-04-01 15:32:40.905 091 13159.28 527.37 56915.04 88888.00 2010-04-01 15:32:41.905 091 13159.67 527.62 56914.92 88888.00 2010-04-01 15:32:42.905 091 13160.32 527.12 56914.92 88888.00 2010-04-01 15:32:43.905 091 13158.89 527.62 56915.28 88888.00 2010-04-01 15:32:44.905 091 13159.28 528.48 56914.43 88888.00 2010-04-01 15:32:45.905 091 13159.80 527.49 56914.79 88888.00 2010-04-01 15:32:46.905 091 13159.93 528.11 56914.67 88888.00 2010-04-01 15:32:47.905 091 13159.15 526.87 56915.04 88888.00 2010-04-01 15:32:48.905 091 13160.06 527.74 56914.43 88888.00 2010-04-01 15:32:49.905 091 13159.28 527.99 56915.28 88888.00 2010-04-01 15:32:50.905 091 13160.06 527.99 56915.41 88888.00 2010-04-01 15:32:51.905 091 13159.15 527.86 56915.41 88888.00 2010-04-01 15:32:52.905 091 13159.54 527.49 56915.16 88888.00 2010-04-01 15:32:53.905 091 13159.28 528.36 56915.41 88888.00 2010-04-01 15:32:54.905 091 13159.02 528.11 56915.41 88888.00 2010-04-01 15:32:55.905 091 13159.80 527.74 56915.65 88888.00 2010-04-01 15:32:56.905 091 13159.93 528.36 56915.41 88888.00 2010-04-01 15:32:57.905 091 13159.67 528.61 56914.92 88888.00 2010-04-01 15:32:58.905 091 13159.67 527.86 56914.92 88888.00 2010-04-01 15:32:59.905 091 13159.80 528.24 56915.28 88888.00 2010-04-01 15:33:00.905 091 13159.02 527.99 56915.41 88888.00 2010-04-01 15:33:01.905 091 13159.93 527.99 56914.79 88888.00 2010-04-01 15:33:02.905 091 13159.15 528.24 56915.53 88888.00 2010-04-01 15:33:03.905 091 13159.93 527.74 56915.04 88888.00 2010-04-01 15:33:04.905 091 13160.32 528.48 56915.89 88888.00 2010-04-01 15:33:05.905 091 13160.06 528.61 56915.89 88888.00 2010-04-01 15:33:06.905 091 13159.15 527.86 56916.02 88888.00 2010-04-01 15:33:07.905 091 13159.93 528.48 56915.65 88888.00 2010-04-01 15:33:08.905 091 13159.28 528.24 56916.02 88888.00 2010-04-01 15:33:09.905 091 13159.80 528.11 56915.65 88888.00 2010-04-01 15:33:10.905 091 13159.41 528.11 56915.65 88888.00 2010-04-01 15:33:11.905 091 13159.28 528.11 56916.02 88888.00 2010-04-01 15:33:12.905 091 13158.89 527.99 56916.02 88888.00 2010-04-01 15:33:13.905 091 13159.54 528.48 56916.51 88888.00 2010-04-01 15:33:14.905 091 13158.89 528.86 56915.53 88888.00 2010-04-01 15:33:15.905 091 13160.06 527.74 56915.65 88888.00 2010-04-01 15:33:16.905 091 13159.54 527.99 56916.02 88888.00 2010-04-01 15:33:17.905 091 13159.93 528.36 56916.75 88888.00 2010-04-01 15:33:18.905 091 13159.02 528.86 56916.38 88888.00 2010-04-01 15:33:19.905 091 13158.89 528.36 56916.14 88888.00 2010-04-01 15:33:20.905 091 13159.67 528.48 56915.89 88888.00 2010-04-01 15:33:21.905 091 13159.67 528.86 56916.02 88888.00 2010-04-01 15:33:22.905 091 13158.76 529.23 56916.26 88888.00 2010-04-01 15:33:23.905 091 13159.67 528.73 56916.38 88888.00 2010-04-01 15:33:24.905 091 13159.41 527.86 56916.26 88888.00 2010-04-01 15:33:25.905 091 13159.80 528.61 56916.14 88888.00 2010-04-01 15:33:26.905 091 13158.89 528.86 56915.77 88888.00 2010-04-01 15:33:27.905 091 13159.02 528.61 56915.89 88888.00 2010-04-01 15:33:28.905 091 13159.54 528.36 56915.65 88888.00 2010-04-01 15:33:29.905 091 13159.41 528.98 56916.26 88888.00 2010-04-01 15:33:30.905 091 13159.28 528.98 56916.38 88888.00 2010-04-01 15:33:31.905 091 13159.28 529.35 56915.77 88888.00 2010-04-01 15:33:32.905 091 13159.02 528.61 56916.75 88888.00 2010-04-01 15:33:33.905 091 13159.54 529.35 56916.75 88888.00 2010-04-01 15:33:34.905 091 13159.15 528.98 56916.51 88888.00 2010-04-01 15:33:35.905 091 13158.76 528.98 56916.02 88888.00 2010-04-01 15:33:36.905 091 13159.54 528.73 56916.38 88888.00 2010-04-01 15:33:37.905 091 13159.54 529.35 56916.38 88888.00 2010-04-01 15:33:38.905 091 13159.28 529.23 56916.26 88888.00 2010-04-01 15:33:39.905 091 13158.89 529.60 56916.26 88888.00 2010-04-01 15:33:40.905 091 13159.93 529.85 56915.65 88888.00 2010-04-01 15:33:41.905 091 13159.28 529.97 56916.75 88888.00 2010-04-01 15:33:42.905 091 13159.02 528.98 56917.00 88888.00 2010-04-01 15:33:43.905 091 13159.93 529.72 56916.14 88888.00 2010-04-01 15:33:44.905 091 13159.02 529.85 56917.12 88888.00 2010-04-01 15:33:45.905 091 13160.06 529.97 56916.87 88888.00 2010-04-01 15:33:46.905 091 13159.80 530.09 56916.51 88888.00 2010-04-01 15:33:47.905 091 13159.41 529.72 56916.51 88888.00 2010-04-01 15:33:48.905 091 13159.67 529.97 56916.14 88888.00 2010-04-01 15:33:49.905 091 13160.19 530.09 56916.87 88888.00 2010-04-01 15:33:50.905 091 13159.93 529.85 56916.87 88888.00 2010-04-01 15:33:51.905 091 13159.28 529.23 56916.75 88888.00 2010-04-01 15:33:52.905 091 13159.80 530.09 56917.12 88888.00 2010-04-01 15:33:53.905 091 13159.28 530.22 56917.00 88888.00 2010-04-01 15:33:54.905 091 13159.80 530.47 56917.48 88888.00 2010-04-01 15:33:55.905 091 13159.28 529.72 56917.00 88888.00 2010-04-01 15:33:56.905 091 13160.19 530.59 56916.51 88888.00 2010-04-01 15:33:57.905 091 13159.15 530.22 56916.75 88888.00 2010-04-01 15:33:58.905 091 13159.67 530.22 56916.26 88888.00 2010-04-01 15:33:59.905 091 13159.67 530.47 56917.00 88888.00 2010-04-01 15:34:00.905 091 13158.89 530.59 56917.24 88888.00 2010-04-01 15:34:01.905 091 13159.15 530.34 56917.00 88888.00 2010-04-01 15:34:02.905 091 13159.41 530.22 56916.63 88888.00 2010-04-01 15:34:03.905 091 13158.76 530.59 56916.87 88888.00 2010-04-01 15:34:04.905 091 13159.02 529.85 56917.12 88888.00 2010-04-01 15:34:05.905 091 13159.93 530.59 56917.48 88888.00 2010-04-01 15:34:07.905 091 13159.54 530.71 56917.36 88888.00 2010-04-01 15:34:08.905 091 13159.93 529.85 56917.24 88888.00 2010-04-01 15:34:09.905 091 13159.80 530.09 56917.24 88888.00 2010-04-01 15:34:10.905 091 13159.54 529.72 56916.75 88888.00 2010-04-01 15:34:11.905 091 13159.54 530.71 56916.87 88888.00 2010-04-01 15:34:12.905 091 13160.45 530.71 56916.63 88888.00 2010-04-01 15:34:13.905 091 13159.54 529.97 56916.87 88888.00 2010-04-01 15:34:14.905 091 13159.41 530.59 56917.12 88888.00 2010-04-01 15:34:15.905 091 13159.54 530.09 56916.87 88888.00 2010-04-01 15:34:16.905 091 13159.41 530.09 56917.24 88888.00 2010-04-01 15:34:17.905 091 13159.02 530.34 56916.26 88888.00 2010-04-01 15:34:18.905 091 13159.54 530.47 56917.48 88888.00 2010-04-01 15:34:19.905 091 13159.67 530.34 56917.48 88888.00 2010-04-01 15:34:20.905 091 13159.93 530.47 56917.61 88888.00 2010-04-01 15:34:21.905 091 13159.54 530.96 56917.61 88888.00 2010-04-01 15:34:22.905 091 13160.06 531.09 56917.36 88888.00 2010-04-01 15:34:23.905 091 13159.80 530.47 56917.12 88888.00 2010-04-01 15:34:24.905 091 13159.54 530.22 56917.24 88888.00 2010-04-01 15:34:25.905 091 13160.19 530.96 56917.73 88888.00 2010-04-01 15:34:26.905 091 13159.54 530.09 56917.36 88888.00 2010-04-01 15:34:27.905 091 13160.19 530.34 56917.48 88888.00 2010-04-01 15:34:28.905 091 13160.19 530.96 56917.48 88888.00 2010-04-01 15:34:29.905 091 13160.32 531.21 56917.61 88888.00 2010-04-01 15:34:30.905 091 13159.80 531.58 56917.61 88888.00 2010-04-01 15:34:31.905 091 13160.71 530.96 56917.36 88888.00 2010-04-01 15:34:32.905 091 13160.06 531.21 56918.59 88888.00 2010-04-01 15:34:33.905 091 13159.93 531.58 56917.36 88888.00 2010-04-01 15:34:34.905 091 13159.80 530.34 56917.61 88888.00 2010-04-01 15:34:35.905 091 13160.32 530.84 56917.73 88888.00 2010-04-01 15:34:36.905 091 13160.19 531.21 56917.73 88888.00 2010-04-01 15:34:37.905 091 13160.45 531.21 56919.07 88888.00 2010-04-01 15:34:38.905 091 13160.32 531.09 56918.46 88888.00 2010-04-01 15:34:39.905 091 13159.93 531.58 56918.34 88888.00 2010-04-01 15:34:40.905 091 13160.45 531.70 56918.95 88888.00 2010-04-01 15:34:41.905 091 13159.93 531.83 56918.34 88888.00 2010-04-01 15:34:42.905 091 13160.32 531.58 56918.34 88888.00 2010-04-01 15:34:43.905 091 13161.23 531.33 56918.95 88888.00 2010-04-01 15:34:44.905 091 13160.06 531.58 56918.46 88888.00 2010-04-01 15:34:45.905 091 13161.23 532.20 56917.97 88888.00 2010-04-01 15:34:46.905 091 13160.84 531.95 56918.83 88888.00 2010-04-01 15:34:47.905 091 13161.62 531.95 56918.59 88888.00 2010-04-01 15:34:48.905 091 13160.84 531.70 56919.07 88888.00 2010-04-01 15:34:49.905 091 13161.23 531.46 56918.09 88888.00 2010-04-01 15:34:50.905 091 13160.71 532.20 56918.83 88888.00 2010-04-01 15:34:51.905 091 13161.10 532.08 56919.20 88888.00 2010-04-01 15:34:52.905 091 13160.84 531.83 56918.95 88888.00 2010-04-01 15:34:53.905 091 13162.39 531.95 56918.71 88888.00 2010-04-01 15:34:54.905 091 13160.84 532.45 56919.56 88888.00 2010-04-01 15:34:55.905 091 13160.84 531.95 56918.95 88888.00 2010-04-01 15:34:56.905 091 13160.45 532.32 56918.95 88888.00 2010-04-01 15:34:57.905 091 13161.10 532.08 56919.44 88888.00 2010-04-01 15:34:58.905 091 13161.36 531.83 56919.20 88888.00 2010-04-01 15:34:59.905 091 13161.10 532.70 56919.44 88888.00 2010-04-01 15:35:00.905 091 13161.49 532.57 56919.44 88888.00 2010-04-01 15:35:01.905 091 13160.97 532.70 56919.32 88888.00 2010-04-01 15:35:02.905 091 13161.49 532.70 56919.44 88888.00 2010-04-01 15:35:03.905 091 13160.84 531.70 56919.56 88888.00 2010-04-01 15:35:04.905 091 13161.49 532.45 56919.56 88888.00 2010-04-01 15:35:05.905 091 13161.10 533.07 56918.95 88888.00 2010-04-01 15:35:06.905 091 13161.23 532.45 56919.07 88888.00 2010-04-01 15:35:07.905 091 13160.84 532.32 56919.81 88888.00 2010-04-01 15:35:08.905 091 13161.36 532.70 56919.07 88888.00 2010-04-01 15:35:09.905 091 13161.62 532.57 56919.44 88888.00 2010-04-01 15:35:10.905 091 13161.62 532.20 56919.56 88888.00 2010-04-01 15:35:11.905 091 13160.71 532.82 56919.56 88888.00 2010-04-01 15:35:12.905 091 13161.49 532.45 56919.81 88888.00 2010-04-01 15:35:13.905 091 13161.88 532.57 56920.18 88888.00 2010-04-01 15:35:14.905 091 13161.10 532.45 56919.32 88888.00 2010-04-01 15:35:15.905 091 13160.84 533.07 56919.68 88888.00 2010-04-01 15:35:16.905 091 13161.23 532.32 56919.32 88888.00 2010-04-01 15:35:17.905 091 13161.49 532.08 56919.44 88888.00 2010-04-01 15:35:18.905 091 13162.00 532.57 56919.32 88888.00 2010-04-01 15:35:19.905 091 13161.49 532.32 56919.56 88888.00 2010-04-01 15:35:20.905 091 13162.26 532.57 56920.18 88888.00 2010-04-01 15:35:21.905 091 13161.75 532.82 56919.93 88888.00 2010-04-01 15:35:22.905 091 13162.00 531.95 56919.56 88888.00 2010-04-01 15:35:23.905 091 13162.26 533.07 56919.93 88888.00 2010-04-01 15:35:24.905 091 13162.26 532.70 56920.54 88888.00 2010-04-01 15:35:25.905 091 13162.13 532.70 56919.93 88888.00 2010-04-01 15:35:26.905 091 13162.39 532.82 56920.05 88888.00 2010-04-01 15:35:27.905 091 13163.04 532.70 56920.30 88888.00 2010-04-01 15:35:28.905 091 13162.78 532.32 56920.18 88888.00 2010-04-01 15:35:29.905 091 13162.65 532.70 56920.05 88888.00 2010-04-01 15:35:30.905 091 13163.04 533.07 56919.93 88888.00 2010-04-01 15:35:31.905 091 13163.30 532.57 56920.18 88888.00 2010-04-01 15:35:32.905 091 13163.04 532.94 56921.03 88888.00 2010-04-01 15:35:33.905 091 13163.30 533.07 56920.18 88888.00 2010-04-01 15:35:34.905 091 13164.47 533.19 56920.42 88888.00 2010-04-01 15:35:35.905 091 13162.78 532.70 56920.30 88888.00 2010-04-01 15:35:36.905 091 13163.17 533.19 56920.54 88888.00 2010-04-01 15:35:37.905 091 13162.91 533.19 56921.03 88888.00 2010-04-01 15:35:38.905 091 13163.17 533.07 56921.03 88888.00 2010-04-01 15:35:39.905 091 13163.17 533.31 56921.03 88888.00 2010-04-01 15:35:40.905 091 13163.82 532.70 56921.03 88888.00 2010-04-01 15:35:41.905 091 13163.04 532.57 56921.03 88888.00 2010-04-01 15:35:42.905 091 13163.30 532.32 56921.27 88888.00 2010-04-01 15:35:43.905 091 13163.43 532.82 56921.15 88888.00 2010-04-01 15:35:44.905 091 13163.17 532.94 56921.27 88888.00 2010-04-01 15:35:45.905 091 13162.78 533.31 56921.64 88888.00 2010-04-01 15:35:46.905 091 13163.17 533.07 56921.27 88888.00 2010-04-01 15:35:47.905 091 13163.43 532.57 56921.52 88888.00 2010-04-01 15:35:48.905 091 13162.65 532.70 56921.27 88888.00 2010-04-01 15:35:49.905 091 13163.04 532.70 56921.40 88888.00 2010-04-01 15:35:50.905 091 13163.04 532.57 56921.64 88888.00 2010-04-01 15:35:51.905 091 13162.91 533.07 56922.01 88888.00 2010-04-01 15:35:52.905 091 13163.17 533.07 56921.27 88888.00 2010-04-01 15:35:53.905 091 13163.17 532.57 56921.40 88888.00 2010-04-01 15:35:54.905 091 13162.65 533.19 56921.40 88888.00 2010-04-01 15:35:55.905 091 13162.78 532.70 56921.89 88888.00 2010-04-01 15:35:56.905 091 13162.91 532.20 56921.64 88888.00 2010-04-01 15:35:57.905 091 13162.65 532.70 56921.15 88888.00 2010-04-01 15:35:58.905 091 13162.26 532.82 56922.13 88888.00 2010-04-01 15:35:59.905 091 13162.65 533.56 56922.01 88888.00 2010-04-01 15:36:00.905 091 13162.39 532.82 56921.40 88888.00 2010-04-01 15:36:01.905 091 13162.13 532.57 56921.40 88888.00 2010-04-01 15:36:02.905 091 13162.13 532.32 56921.89 88888.00 2010-04-01 15:36:03.905 091 13163.04 532.70 56922.01 88888.00 2010-04-01 15:36:04.905 091 13162.13 532.94 56921.76 88888.00 2010-04-01 15:36:05.905 091 13162.00 532.57 56921.27 88888.00 2010-04-01 15:36:06.905 091 13161.88 531.95 56921.52 88888.00 2010-04-01 15:36:07.905 091 13162.26 532.45 56921.52 88888.00 2010-04-01 15:36:08.905 091 13162.52 532.20 56921.52 88888.00 2010-04-01 15:36:09.905 091 13161.10 532.32 56922.50 88888.00 2010-04-01 15:36:10.905 091 13161.49 531.58 56921.27 88888.00 2010-04-01 15:36:11.905 091 13162.00 531.58 56921.89 88888.00 2010-04-01 15:36:12.905 091 13161.75 531.83 56921.40 88888.00 2010-04-01 15:36:13.905 091 13160.97 532.45 56922.13 88888.00 2010-04-01 15:36:14.904 091 13161.62 532.45 56921.64 88888.00 2010-04-01 15:36:15.904 091 13162.00 531.46 56922.01 88888.00 2010-04-01 15:36:16.904 091 13161.75 532.57 56921.64 88888.00 2010-04-01 15:36:17.904 091 13161.49 531.58 56922.13 88888.00 2010-04-01 15:36:18.904 091 13161.75 531.83 56921.15 88888.00 2010-04-01 15:36:19.904 091 13162.39 531.21 56922.50 88888.00 2010-04-01 15:36:20.904 091 13161.75 532.08 56922.25 88888.00 2010-04-01 15:36:21.904 091 13162.26 532.08 56920.91 88888.00 2010-04-01 15:36:22.904 091 13161.88 532.45 56921.76 88888.00 2010-04-01 15:36:23.904 091 13162.91 531.95 56922.01 88888.00 2010-04-01 15:36:24.904 091 13162.65 532.08 56921.76 88888.00 2010-04-01 15:36:25.904 091 13162.52 532.20 56921.89 88888.00 2010-04-01 15:36:26.904 091 13161.75 531.46 56922.01 88888.00 2010-04-01 15:36:27.904 091 13162.26 532.08 56921.64 88888.00 2010-04-01 15:36:28.904 091 13161.36 532.08 56921.76 88888.00 2010-04-01 15:36:29.904 091 13161.75 531.58 56921.27 88888.00 2010-04-01 15:36:30.904 091 13161.62 531.70 56922.13 88888.00 2010-04-01 15:36:31.904 091 13162.13 531.46 56921.76 88888.00 2010-04-01 15:36:32.904 091 13161.36 531.46 56921.89 88888.00 2010-04-01 15:36:33.904 091 13161.75 532.08 56922.50 88888.00 2010-04-01 15:36:34.904 091 13161.10 531.95 56922.38 88888.00 2010-04-01 15:36:35.904 091 13161.62 531.70 56922.13 88888.00 2010-04-01 15:36:36.904 091 13161.62 531.58 56921.89 88888.00 2010-04-01 15:36:37.904 091 13161.23 531.58 56922.13 88888.00 2010-04-01 15:36:38.904 091 13161.62 532.20 56921.52 88888.00 2010-04-01 15:36:39.904 091 13161.36 531.46 56921.76 88888.00 2010-04-01 15:36:40.904 091 13160.71 531.70 56922.13 88888.00 2010-04-01 15:36:41.904 091 13161.36 531.58 56922.74 88888.00 2010-04-01 15:36:42.904 091 13161.88 530.96 56922.01 88888.00 2010-04-01 15:36:43.904 091 13162.26 531.70 56922.25 88888.00 2010-04-01 15:36:44.904 091 13161.88 532.20 56922.01 88888.00 2010-04-01 15:36:45.904 091 13162.13 531.21 56921.76 88888.00 2010-04-01 15:36:46.904 091 13162.00 530.59 56921.64 88888.00 2010-04-01 15:36:47.904 091 13161.49 531.58 56921.89 88888.00 2010-04-01 15:36:48.904 091 13161.49 531.58 56922.25 88888.00 2010-04-01 15:36:49.904 091 13161.88 531.70 56921.89 88888.00 2010-04-01 15:36:50.904 091 13161.10 530.59 56921.64 88888.00 2010-04-01 15:36:51.904 091 13160.84 531.58 56921.64 88888.00 2010-04-01 15:36:52.904 091 13161.62 531.33 56922.38 88888.00 2010-04-01 15:36:53.904 091 13161.23 531.21 56922.25 88888.00 2010-04-01 15:36:54.904 091 13161.36 530.84 56922.62 88888.00 2010-04-01 15:36:55.904 091 13160.84 531.33 56922.38 88888.00 2010-04-01 15:36:56.904 091 13161.49 531.33 56922.62 88888.00 2010-04-01 15:36:57.904 091 13160.97 531.09 56922.01 88888.00 2010-04-01 15:36:58.904 091 13160.84 530.96 56922.74 88888.00 2010-04-01 15:36:59.904 091 13160.45 531.58 56922.13 88888.00 2010-04-01 15:37:00.904 091 13160.58 530.59 56922.01 88888.00 2010-04-01 15:37:01.904 091 13160.84 531.70 56922.13 88888.00 2010-04-01 15:37:02.904 091 13160.84 531.09 56922.38 88888.00 2010-04-01 15:37:03.904 091 13160.71 531.21 56922.01 88888.00 2010-04-01 15:37:04.904 091 13160.58 531.21 56922.38 88888.00 2010-04-01 15:37:05.904 091 13160.19 531.70 56922.13 88888.00 2010-04-01 15:37:06.904 091 13160.32 531.33 56921.64 88888.00 2010-04-01 15:37:07.904 091 13160.19 531.09 56922.25 88888.00 2010-04-01 15:37:08.904 091 13159.93 530.84 56922.50 88888.00 2010-04-01 15:37:09.904 091 13160.84 531.83 56922.62 88888.00 2010-04-01 15:37:10.904 091 13160.19 531.46 56922.50 88888.00 2010-04-01 15:37:11.904 091 13159.93 531.09 56921.76 88888.00 2010-04-01 15:37:12.904 091 13160.06 531.46 56922.13 88888.00 2010-04-01 15:37:13.904 091 13160.19 531.58 56922.25 88888.00 2010-04-01 15:37:14.904 091 13159.67 531.21 56921.89 88888.00 2010-04-01 15:37:15.904 091 13159.54 531.58 56922.01 88888.00 2010-04-01 15:37:16.904 091 13159.80 531.09 56922.01 88888.00 2010-04-01 15:37:17.904 091 13159.41 531.46 56921.89 88888.00 2010-04-01 15:37:18.904 091 13159.80 531.33 56921.76 88888.00 2010-04-01 15:37:19.904 091 13160.71 530.71 56922.98 88888.00 2010-04-01 15:37:20.904 091 13159.80 531.46 56921.27 88888.00 2010-04-01 15:37:21.904 091 13159.93 530.96 56921.89 88888.00 2010-04-01 15:37:22.904 091 13160.32 531.70 56922.01 88888.00 2010-04-01 15:37:23.904 091 13159.54 531.21 56922.38 88888.00 2010-04-01 15:37:24.904 091 13160.19 531.33 56922.62 88888.00 2010-04-01 15:37:25.904 091 13160.71 531.95 56922.25 88888.00 2010-04-01 15:37:26.904 091 13159.80 531.33 56922.38 88888.00 2010-04-01 15:37:27.904 091 13159.80 531.21 56922.13 88888.00 2010-04-01 15:37:28.904 091 13159.28 531.09 56921.89 88888.00 2010-04-01 15:37:29.904 091 13159.93 531.33 56922.01 88888.00 2010-04-01 15:37:30.904 091 13159.15 531.46 56922.38 88888.00 2010-04-01 15:37:31.904 091 13159.54 531.83 56922.50 88888.00 2010-04-01 15:37:32.904 091 13159.93 531.95 56922.13 88888.00 2010-04-01 15:37:33.904 091 13159.28 531.70 56921.76 88888.00 2010-04-01 15:37:34.904 091 13159.02 531.95 56921.89 88888.00 2010-04-01 15:37:35.904 091 13160.06 531.95 56921.89 88888.00 2010-04-01 15:37:36.904 091 13159.93 532.08 56922.13 88888.00 2010-04-01 15:37:37.904 091 13159.54 531.70 56922.01 88888.00 2010-04-01 15:37:38.904 091 13159.54 531.95 56921.40 88888.00 2010-04-01 15:37:39.904 091 13159.93 531.70 56921.64 88888.00 2010-04-01 15:37:40.904 091 13160.06 531.70 56922.01 88888.00 2010-04-01 15:37:41.904 091 13160.32 532.57 56922.25 88888.00 2010-04-01 15:37:42.904 091 13160.06 531.83 56922.25 88888.00 2010-04-01 15:37:43.904 091 13159.80 531.70 56922.13 88888.00 2010-04-01 15:37:44.904 091 13159.67 532.57 56922.86 88888.00 2010-04-01 15:37:45.904 091 13159.93 531.95 56922.98 88888.00 2010-04-01 15:37:46.904 091 13160.32 532.20 56922.50 88888.00 2010-04-01 15:37:47.904 091 13160.06 531.83 56922.01 88888.00 2010-04-01 15:37:48.904 091 13159.93 531.70 56922.01 88888.00 2010-04-01 15:37:49.904 091 13159.54 531.58 56922.62 88888.00 2010-04-01 15:37:50.904 091 13160.19 532.32 56922.01 88888.00 2010-04-01 15:37:51.904 091 13159.28 532.08 56922.74 88888.00 2010-04-01 15:37:52.904 091 13159.93 531.70 56922.50 88888.00 2010-04-01 15:37:53.904 091 13159.80 532.45 56922.50 88888.00 2010-04-01 15:37:54.904 091 13159.54 531.95 56922.13 88888.00 2010-04-01 15:37:55.904 091 13159.67 532.82 56922.25 88888.00 2010-04-01 15:37:56.904 091 13159.80 531.95 56922.74 88888.00 2010-04-01 15:37:57.904 091 13159.67 532.32 56922.38 88888.00 2010-04-01 15:37:58.904 091 13159.93 532.57 56922.13 88888.00 2010-04-01 15:37:59.904 091 13159.54 532.20 56922.13 88888.00 2010-04-01 15:38:00.904 091 13159.02 531.95 56921.64 88888.00 2010-04-01 15:38:01.904 091 13160.06 532.45 56922.13 88888.00 2010-04-01 15:38:02.904 091 13159.41 532.08 56922.38 88888.00 2010-04-01 15:38:03.904 091 13159.41 532.70 56922.74 88888.00 2010-04-01 15:38:04.904 091 13159.67 531.95 56922.25 88888.00 2010-04-01 15:38:05.904 091 13159.28 532.08 56921.64 88888.00 2010-04-01 15:38:07.904 091 13159.28 532.08 56922.62 88888.00 2010-04-01 15:38:08.904 091 13159.02 532.32 56922.50 88888.00 2010-04-01 15:38:09.904 091 13159.80 533.56 56922.13 88888.00 2010-04-01 15:38:10.904 091 13159.67 532.70 56922.98 88888.00 2010-04-01 15:38:11.904 091 13159.80 532.32 56921.64 88888.00 2010-04-01 15:38:12.904 091 13159.15 532.45 56922.86 88888.00 2010-04-01 15:38:13.904 091 13159.15 532.57 56922.01 88888.00 2010-04-01 15:38:14.904 091 13159.15 533.44 56922.50 88888.00 2010-04-01 15:38:15.904 091 13159.15 533.19 56922.13 88888.00 2010-04-01 15:38:16.904 091 13159.15 533.81 56922.74 88888.00 2010-04-01 15:38:17.904 091 13158.76 532.94 56921.76 88888.00 2010-04-01 15:38:18.904 091 13159.15 533.44 56922.13 88888.00 2010-04-01 15:38:19.904 091 13159.02 532.45 56922.25 88888.00 2010-04-01 15:38:20.904 091 13159.54 532.70 56923.35 88888.00 2010-04-01 15:38:21.904 091 13159.02 533.07 56921.89 88888.00 2010-04-01 15:38:22.904 091 13158.50 532.20 56923.11 88888.00 2010-04-01 15:38:23.904 091 13159.67 532.45 56921.89 88888.00 2010-04-01 15:38:24.904 091 13159.41 532.70 56922.62 88888.00 2010-04-01 15:38:25.904 091 13159.02 532.70 56922.38 88888.00 2010-04-01 15:38:26.904 091 13159.15 532.45 56922.50 88888.00 2010-04-01 15:38:27.904 091 13158.76 531.95 56922.50 88888.00 2010-04-01 15:38:28.904 091 13159.41 532.82 56922.74 88888.00 2010-04-01 15:38:29.904 091 13158.89 532.70 56922.25 88888.00 2010-04-01 15:38:30.904 091 13158.76 532.82 56923.23 88888.00 2010-04-01 15:38:31.904 091 13158.24 533.31 56922.13 88888.00 2010-04-01 15:38:32.904 091 13158.76 533.31 56922.86 88888.00 2010-04-01 15:38:33.904 091 13159.02 532.70 56922.62 88888.00 2010-04-01 15:38:34.904 091 13159.02 532.70 56922.62 88888.00 2010-04-01 15:38:35.904 091 13159.80 532.70 56922.13 88888.00 2010-04-01 15:38:36.904 091 13159.80 532.45 56922.50 88888.00 2010-04-01 15:38:37.904 091 13158.50 532.45 56922.86 88888.00 2010-04-01 15:38:38.904 091 13159.28 533.31 56922.74 88888.00 2010-04-01 15:38:39.904 091 13159.80 533.19 56922.86 88888.00 2010-04-01 15:38:40.904 091 13159.41 533.07 56921.89 88888.00 2010-04-01 15:38:41.904 091 13159.28 532.20 56923.23 88888.00 2010-04-01 15:38:42.904 091 13159.28 532.32 56922.62 88888.00 2010-04-01 15:38:43.904 091 13158.37 532.70 56922.25 88888.00 2010-04-01 15:38:44.904 091 13159.28 532.94 56922.62 88888.00 2010-04-01 15:38:45.904 091 13158.63 532.45 56923.48 88888.00 2010-04-01 15:38:46.904 091 13158.50 531.95 56922.86 88888.00 2010-04-01 15:38:47.904 091 13159.54 532.94 56922.25 88888.00 2010-04-01 15:38:48.904 091 13159.28 532.57 56923.11 88888.00 2010-04-01 15:38:49.904 091 13158.50 533.44 56922.25 88888.00 2010-04-01 15:38:50.904 091 13159.15 532.94 56922.74 88888.00 2010-04-01 15:38:51.904 091 13158.89 533.31 56923.35 88888.00 2010-04-01 15:38:52.904 091 13159.28 533.31 56922.86 88888.00 2010-04-01 15:38:53.904 091 13159.15 532.82 56923.23 88888.00 2010-04-01 15:38:54.904 091 13158.89 532.70 56922.86 88888.00 2010-04-01 15:38:55.904 091 13158.50 532.94 56922.98 88888.00 2010-04-01 15:38:56.904 091 13158.37 533.31 56923.60 88888.00 2010-04-01 15:38:57.904 091 13158.76 533.81 56923.11 88888.00 2010-04-01 15:38:58.904 091 13159.02 532.70 56923.23 88888.00 2010-04-01 15:38:59.904 091 13158.24 533.19 56923.23 88888.00 2010-04-01 15:39:00.904 091 13159.15 534.31 56923.23 88888.00 2010-04-01 15:39:01.904 091 13158.89 533.69 56923.60 88888.00 2010-04-01 15:39:02.904 091 13158.50 533.56 56923.84 88888.00 2010-04-01 15:39:03.904 091 13158.76 533.81 56923.11 88888.00 2010-04-01 15:39:04.904 091 13158.50 534.31 56922.98 88888.00 2010-04-01 15:39:05.904 091 13158.76 533.56 56922.74 88888.00 2010-04-01 15:39:06.904 091 13158.76 533.81 56923.35 88888.00 2010-04-01 15:39:07.904 091 13158.89 533.56 56923.11 88888.00 2010-04-01 15:39:08.904 091 13158.89 533.81 56923.60 88888.00 2010-04-01 15:39:09.904 091 13158.24 533.56 56922.86 88888.00 2010-04-01 15:39:10.904 091 13157.72 533.69 56923.35 88888.00 2010-04-01 15:39:11.904 091 13158.63 533.69 56923.48 88888.00 2010-04-01 15:39:12.904 091 13158.11 532.94 56923.35 88888.00 2010-04-01 15:39:13.904 091 13159.15 533.31 56923.35 88888.00 2010-04-01 15:39:14.904 091 13158.11 533.81 56923.48 88888.00 2010-04-01 15:39:15.904 091 13158.37 533.31 56923.35 88888.00 2010-04-01 15:39:16.904 091 13158.50 533.69 56923.48 88888.00 2010-04-01 15:39:17.904 091 13158.50 533.31 56923.72 88888.00 2010-04-01 15:39:18.904 091 13158.24 533.07 56923.23 88888.00 2010-04-01 15:39:19.904 091 13158.50 533.93 56923.48 88888.00 2010-04-01 15:39:20.904 091 13157.72 533.93 56924.33 88888.00 2010-04-01 15:39:21.904 091 13157.98 533.31 56923.96 88888.00 2010-04-01 15:39:22.904 091 13158.76 533.07 56923.84 88888.00 2010-04-01 15:39:23.904 091 13157.72 533.81 56922.74 88888.00 2010-04-01 15:39:24.904 091 13158.24 533.44 56923.48 88888.00 2010-04-01 15:39:25.904 091 13157.98 533.69 56922.62 88888.00 2010-04-01 15:39:26.904 091 13158.50 533.31 56923.11 88888.00 2010-04-01 15:39:27.904 091 13157.33 534.06 56923.84 88888.00 2010-04-01 15:39:28.904 091 13158.50 534.06 56923.60 88888.00 2010-04-01 15:39:29.904 091 13157.98 534.06 56924.09 88888.00 2010-04-01 15:39:30.904 091 13157.85 533.69 56923.35 88888.00 2010-04-01 15:39:31.904 091 13157.46 533.81 56923.48 88888.00 2010-04-01 15:39:32.904 091 13157.20 533.69 56924.21 88888.00 2010-04-01 15:39:33.904 091 13157.59 533.93 56923.23 88888.00 2010-04-01 15:39:34.904 091 13157.72 533.93 56923.84 88888.00 2010-04-01 15:39:35.904 091 13157.98 533.93 56923.35 88888.00 2010-04-01 15:39:36.904 091 13158.24 534.31 56923.35 88888.00 2010-04-01 15:39:37.904 091 13158.24 533.93 56922.98 88888.00 2010-04-01 15:39:38.904 091 13157.98 533.31 56923.35 88888.00 2010-04-01 15:39:39.904 091 13157.72 533.93 56923.23 88888.00 2010-04-01 15:39:40.904 091 13157.59 534.18 56923.23 88888.00 2010-04-01 15:39:41.904 091 13158.24 534.43 56923.48 88888.00 2010-04-01 15:39:42.904 091 13157.85 534.18 56923.48 88888.00 2010-04-01 15:39:43.904 091 13157.72 534.31 56923.84 88888.00 2010-04-01 15:39:44.904 091 13157.98 534.06 56922.74 88888.00 2010-04-01 15:39:45.904 091 13158.24 534.31 56922.98 88888.00 2010-04-01 15:39:46.904 091 13157.59 534.68 56922.98 88888.00 2010-04-01 15:39:47.904 091 13157.98 533.81 56923.35 88888.00 2010-04-01 15:39:48.904 091 13158.50 533.81 56923.23 88888.00 2010-04-01 15:39:49.904 091 13158.11 534.43 56923.48 88888.00 2010-04-01 15:39:50.904 091 13157.98 533.69 56922.98 88888.00 2010-04-01 15:39:51.904 091 13157.46 534.43 56923.60 88888.00 2010-04-01 15:39:52.904 091 13157.33 534.18 56923.72 88888.00 2010-04-01 15:39:53.904 091 13157.72 533.31 56924.09 88888.00 2010-04-01 15:39:54.904 091 13157.07 533.81 56924.09 88888.00 2010-04-01 15:39:55.904 091 13157.85 533.93 56923.84 88888.00 2010-04-01 15:39:56.904 091 13157.59 533.69 56923.60 88888.00 2010-04-01 15:39:57.904 091 13157.07 533.81 56922.98 88888.00 2010-04-01 15:39:58.904 091 13157.72 533.93 56923.96 88888.00 2010-04-01 15:39:59.904 091 13157.72 534.18 56924.09 88888.00 2010-04-01 15:40:00.904 091 13156.68 533.56 56923.48 88888.00 2010-04-01 15:40:01.904 091 13157.46 534.55 56923.84 88888.00 2010-04-01 15:40:02.904 091 13156.94 533.44 56923.11 88888.00 2010-04-01 15:40:03.904 091 13157.33 534.06 56924.09 88888.00 2010-04-01 15:40:04.904 091 13157.20 534.06 56923.96 88888.00 2010-04-01 15:40:05.904 091 13156.81 533.44 56923.96 88888.00 2010-04-01 15:40:06.904 091 13156.68 533.81 56923.48 88888.00 2010-04-01 15:40:07.904 091 13156.94 533.93 56923.60 88888.00 2010-04-01 15:40:08.904 091 13156.55 533.44 56924.09 88888.00 2010-04-01 15:40:09.904 091 13157.20 533.69 56923.72 88888.00 2010-04-01 15:40:10.904 091 13157.46 533.81 56923.35 88888.00 2010-04-01 15:40:11.904 091 13157.46 533.69 56923.96 88888.00 2010-04-01 15:40:12.904 091 13157.33 534.18 56924.21 88888.00 2010-04-01 15:40:13.904 091 13157.20 534.31 56923.60 88888.00 2010-04-01 15:40:14.904 091 13157.85 533.93 56924.33 88888.00 2010-04-01 15:40:15.904 091 13158.11 534.55 56924.09 88888.00 2010-04-01 15:40:16.904 091 13158.37 534.43 56923.96 88888.00 2010-04-01 15:40:17.904 091 13157.59 534.55 56923.96 88888.00 2010-04-01 15:40:18.904 091 13157.98 534.43 56924.70 88888.00 2010-04-01 15:40:19.904 091 13158.24 534.92 56924.09 88888.00 2010-04-01 15:40:20.904 091 13157.46 535.05 56924.33 88888.00 2010-04-01 15:40:21.904 091 13157.98 534.43 56924.70 88888.00 2010-04-01 15:40:22.904 091 13158.37 534.06 56924.82 88888.00 2010-04-01 15:40:23.904 091 13157.98 534.92 56924.82 88888.00 2010-04-01 15:40:24.904 091 13158.24 535.67 56923.96 88888.00 2010-04-01 15:40:25.904 091 13157.20 535.42 56923.60 88888.00 2010-04-01 15:40:26.904 091 13158.37 534.55 56924.09 88888.00 2010-04-01 15:40:27.904 091 13158.11 535.67 56924.82 88888.00 2010-04-01 15:40:28.904 091 13157.72 535.17 56923.96 88888.00 2010-04-01 15:40:29.904 091 13157.98 535.54 56924.45 88888.00 2010-04-01 15:40:30.904 091 13158.11 535.42 56924.82 88888.00 2010-04-01 15:40:31.904 091 13157.98 535.67 56924.45 88888.00 2010-04-01 15:40:32.904 091 13157.46 535.30 56925.31 88888.00 2010-04-01 15:40:33.904 091 13157.85 535.67 56924.57 88888.00 2010-04-01 15:40:34.904 091 13157.72 534.92 56924.33 88888.00 2010-04-01 15:40:35.904 091 13157.72 535.30 56924.57 88888.00 2010-04-01 15:40:36.904 091 13158.11 535.30 56924.57 88888.00 2010-04-01 15:40:37.904 091 13157.33 535.05 56924.70 88888.00 2010-04-01 15:40:38.904 091 13158.24 534.92 56924.94 88888.00 2010-04-01 15:40:39.904 091 13157.07 535.05 56924.70 88888.00 2010-04-01 15:40:40.904 091 13157.33 534.92 56924.82 88888.00 2010-04-01 15:40:41.904 091 13158.11 535.30 56924.45 88888.00 2010-04-01 15:40:42.904 091 13157.59 535.30 56924.70 88888.00 2010-04-01 15:40:43.904 091 13157.98 535.67 56924.70 88888.00 2010-04-01 15:40:44.904 091 13157.85 536.04 56925.19 88888.00 2010-04-01 15:40:45.904 091 13157.72 535.30 56925.19 88888.00 2010-04-01 15:40:46.904 091 13157.72 535.17 56925.31 88888.00 2010-04-01 15:40:47.904 091 13157.72 535.54 56924.94 88888.00 2010-04-01 15:40:48.904 091 13158.11 535.17 56924.70 88888.00 2010-04-01 15:40:49.904 091 13158.63 534.18 56924.57 88888.00 2010-04-01 15:40:50.904 091 13157.85 535.42 56925.31 88888.00 2010-04-01 15:40:51.904 091 13157.33 535.30 56924.94 88888.00 2010-04-01 15:40:52.904 091 13159.02 534.92 56925.07 88888.00 2010-04-01 15:40:53.904 091 13158.11 535.54 56925.55 88888.00 2010-04-01 15:40:54.904 091 13158.63 535.67 56925.43 88888.00 2010-04-01 15:40:55.904 091 13158.76 534.68 56925.55 88888.00 2010-04-01 15:40:56.904 091 13159.02 535.67 56925.43 88888.00 2010-04-01 15:40:57.904 091 13158.89 535.17 56925.68 88888.00 2010-04-01 15:40:58.904 091 13158.50 535.92 56925.43 88888.00 2010-04-01 15:40:59.904 091 13159.15 536.04 56924.70 88888.00 2010-04-01 15:41:00.904 091 13158.63 535.79 56925.31 88888.00 2010-04-01 15:41:01.904 091 13158.24 534.92 56925.80 88888.00 2010-04-01 15:41:02.904 091 13158.24 535.54 56924.94 88888.00 2010-04-01 15:41:03.904 091 13159.15 536.04 56925.19 88888.00 2010-04-01 15:41:04.904 091 13159.15 535.67 56925.80 88888.00 2010-04-01 15:41:05.904 091 13159.41 535.54 56925.92 88888.00 2010-04-01 15:41:06.904 091 13158.50 535.79 56925.07 88888.00 2010-04-01 15:41:07.904 091 13158.50 536.04 56925.68 88888.00 2010-04-01 15:41:08.904 091 13158.37 535.79 56925.43 88888.00 2010-04-01 15:41:09.904 091 13158.89 535.54 56926.16 88888.00 2010-04-01 15:41:10.904 091 13158.76 536.04 56925.68 88888.00 2010-04-01 15:41:11.904 091 13158.63 536.04 56926.04 88888.00 2010-04-01 15:41:12.904 091 13158.37 536.41 56926.04 88888.00 2010-04-01 15:41:13.904 091 13159.80 535.42 56925.55 88888.00 2010-04-01 15:41:14.904 091 13159.28 535.92 56926.04 88888.00 2010-04-01 15:41:15.904 091 13159.28 535.54 56926.41 88888.00 2010-04-01 15:41:16.904 091 13158.76 535.79 56926.53 88888.00 2010-04-01 15:41:17.904 091 13158.89 535.17 56925.68 88888.00 2010-04-01 15:41:18.904 091 13158.89 535.92 56925.92 88888.00 2010-04-01 15:41:19.904 091 13158.11 535.67 56925.43 88888.00 2010-04-01 15:41:20.904 091 13159.41 535.30 56925.92 88888.00 2010-04-01 15:41:21.904 091 13158.63 535.67 56925.80 88888.00 2010-04-01 15:41:22.904 091 13157.85 535.54 56926.41 88888.00 2010-04-01 15:41:23.904 091 13159.02 535.54 56926.53 88888.00 2010-04-01 15:41:24.904 091 13159.15 535.54 56926.29 88888.00 2010-04-01 15:41:25.904 091 13159.15 535.05 56926.41 88888.00 2010-04-01 15:41:26.904 091 13158.89 535.79 56926.65 88888.00 2010-04-01 15:41:27.904 091 13158.76 535.67 56926.29 88888.00 2010-04-01 15:41:28.904 091 13159.15 535.30 56926.53 88888.00 2010-04-01 15:41:29.904 091 13158.76 535.30 56926.16 88888.00 2010-04-01 15:41:30.904 091 13158.89 535.92 56926.41 88888.00 2010-04-01 15:41:31.904 091 13158.37 534.92 56926.65 88888.00 2010-04-01 15:41:32.904 091 13158.50 535.30 56926.29 88888.00 2010-04-01 15:41:33.904 091 13158.76 535.92 56927.02 88888.00 2010-04-01 15:41:34.904 091 13158.76 535.92 56926.41 88888.00 2010-04-01 15:41:35.904 091 13158.50 535.79 56926.16 88888.00 2010-04-01 15:41:36.904 091 13158.76 536.04 56925.92 88888.00 2010-04-01 15:41:37.904 091 13159.15 536.41 56926.53 88888.00 2010-04-01 15:41:38.904 091 13158.37 536.16 56926.65 88888.00 2010-04-01 15:41:39.904 091 13159.28 535.92 56925.92 88888.00 2010-04-01 15:41:40.904 091 13159.15 535.92 56926.65 88888.00 2010-04-01 15:41:41.904 091 13159.02 536.04 56926.16 88888.00 2010-04-01 15:41:42.904 091 13159.28 535.17 56926.78 88888.00 2010-04-01 15:41:43.904 091 13159.41 535.30 56927.63 88888.00 2010-04-01 15:41:44.904 091 13159.54 536.04 56926.53 88888.00 2010-04-01 15:41:45.904 091 13158.76 536.66 56926.78 88888.00 2010-04-01 15:41:46.904 091 13158.89 536.04 56925.92 88888.00 2010-04-01 15:41:47.904 091 13159.15 535.67 56926.16 88888.00 2010-04-01 15:41:48.904 091 13159.15 536.16 56926.04 88888.00 2010-04-01 15:41:49.904 091 13158.76 536.04 56926.04 88888.00 2010-04-01 15:41:50.904 091 13159.15 535.42 56925.92 88888.00 2010-04-01 15:41:51.904 091 13158.50 536.66 56926.65 88888.00 2010-04-01 15:41:52.904 091 13158.63 536.53 56926.16 88888.00 2010-04-01 15:41:53.904 091 13158.76 537.15 56926.53 88888.00 2010-04-01 15:41:54.904 091 13158.37 536.53 56926.78 88888.00 2010-04-01 15:41:55.904 091 13158.24 536.91 56926.78 88888.00 2010-04-01 15:41:56.904 091 13158.50 537.03 56925.68 88888.00 2010-04-01 15:41:57.904 091 13158.89 536.41 56926.29 88888.00 2010-04-01 15:41:58.904 091 13158.63 536.16 56926.90 88888.00 2010-04-01 15:41:59.904 091 13158.50 536.04 56926.90 88888.00 2010-04-01 15:42:00.904 091 13158.50 536.91 56926.78 88888.00 2010-04-01 15:42:01.904 091 13158.50 536.66 56926.53 88888.00 2010-04-01 15:42:02.904 091 13158.24 536.78 56926.78 88888.00 2010-04-01 15:42:03.904 091 13158.11 536.29 56926.78 88888.00 2010-04-01 15:42:04.904 091 13158.37 536.41 56926.53 88888.00 2010-04-01 15:42:05.904 091 13157.72 536.16 56926.53 88888.00 2010-04-01 15:42:07.904 091 13158.37 536.53 56926.90 88888.00 2010-04-01 15:42:08.904 091 13158.11 536.29 56926.53 88888.00 2010-04-01 15:42:09.904 091 13158.24 537.28 56926.90 88888.00 2010-04-01 15:42:10.904 091 13158.50 536.41 56926.04 88888.00 2010-04-01 15:42:11.904 091 13158.63 536.53 56926.78 88888.00 2010-04-01 15:42:12.904 091 13157.98 536.53 56927.02 88888.00 2010-04-01 15:42:13.904 091 13157.33 537.65 56926.90 88888.00 2010-04-01 15:42:14.904 091 13157.59 536.04 56926.90 88888.00 2010-04-01 15:42:15.904 091 13157.33 536.29 56925.92 88888.00 2010-04-01 15:42:16.904 091 13157.46 537.03 56926.41 88888.00 2010-04-01 15:42:17.904 091 13157.98 537.28 56926.78 88888.00 2010-04-01 15:42:18.904 091 13158.37 537.03 56926.90 88888.00 2010-04-01 15:42:19.904 091 13157.98 537.15 56926.90 88888.00 2010-04-01 15:42:20.904 091 13157.72 537.03 56925.80 88888.00 2010-04-01 15:42:21.904 091 13157.72 537.15 56926.65 88888.00 2010-04-01 15:42:22.904 091 13157.98 537.28 56926.41 88888.00 2010-04-01 15:42:23.904 091 13157.59 536.91 56926.53 88888.00 2010-04-01 15:42:24.904 091 13157.33 537.15 56926.41 88888.00 2010-04-01 15:42:25.904 091 13157.85 537.28 56926.90 88888.00 2010-04-01 15:42:26.904 091 13157.98 537.53 56926.29 88888.00 2010-04-01 15:42:27.904 091 13157.98 537.53 56927.14 88888.00 2010-04-01 15:42:28.904 091 13157.59 536.78 56926.65 88888.00 2010-04-01 15:42:29.904 091 13157.72 537.03 56926.53 88888.00 2010-04-01 15:42:30.904 091 13157.85 537.40 56927.14 88888.00 2010-04-01 15:42:31.904 091 13157.85 536.78 56927.14 88888.00 2010-04-01 15:42:32.904 091 13157.46 537.28 56927.51 88888.00 2010-04-01 15:42:33.904 091 13157.46 537.90 56927.14 88888.00 2010-04-01 15:42:34.904 091 13157.98 537.15 56927.27 88888.00 2010-04-01 15:42:35.904 091 13157.46 536.66 56927.14 88888.00 2010-04-01 15:42:36.904 091 13157.85 537.53 56927.39 88888.00 2010-04-01 15:42:37.904 091 13157.72 537.15 56927.39 88888.00 2010-04-01 15:42:38.904 091 13157.98 537.28 56926.78 88888.00 2010-04-01 15:42:39.904 091 13157.72 537.15 56927.14 88888.00 2010-04-01 15:42:40.904 091 13157.20 537.40 56927.02 88888.00 2010-04-01 15:42:41.904 091 13157.72 537.28 56927.27 88888.00 2010-04-01 15:42:42.904 091 13157.72 537.15 56927.27 88888.00 2010-04-01 15:42:43.904 091 13157.46 537.28 56927.51 88888.00 2010-04-01 15:42:44.904 091 13157.07 537.53 56927.51 88888.00 2010-04-01 15:42:45.904 091 13157.98 536.91 56926.90 88888.00 2010-04-01 15:42:46.904 091 13157.72 537.40 56926.90 88888.00 2010-04-01 15:42:47.904 091 13157.46 537.40 56927.02 88888.00 2010-04-01 15:42:48.904 091 13157.85 537.53 56927.39 88888.00 2010-04-01 15:42:49.904 091 13158.11 537.90 56928.00 88888.00 2010-04-01 15:42:50.904 091 13158.11 537.77 56927.02 88888.00 2010-04-01 15:42:51.904 091 13157.07 537.65 56927.14 88888.00 2010-04-01 15:42:52.904 091 13157.20 537.28 56926.78 88888.00 2010-04-01 15:42:53.904 091 13156.68 537.15 56927.75 88888.00 2010-04-01 15:42:54.904 091 13157.07 537.53 56927.14 88888.00 2010-04-01 15:42:55.904 091 13157.07 537.90 56927.51 88888.00 2010-04-01 15:42:56.904 091 13156.94 537.77 56927.51 88888.00 2010-04-01 15:42:57.904 091 13157.33 538.14 56927.39 88888.00 2010-04-01 15:42:58.904 091 13157.20 537.90 56926.41 88888.00 2010-04-01 15:42:59.904 091 13156.68 538.39 56927.75 88888.00 2010-04-01 15:43:00.904 091 13157.85 538.27 56927.75 88888.00 2010-04-01 15:43:01.904 091 13157.46 538.27 56927.51 88888.00 2010-04-01 15:43:02.904 091 13157.33 538.14 56927.27 88888.00 2010-04-01 15:43:03.904 091 13157.46 538.52 56926.90 88888.00 2010-04-01 15:43:04.904 091 13156.94 537.40 56927.14 88888.00 2010-04-01 15:43:05.904 091 13156.55 537.77 56927.63 88888.00 2010-04-01 15:43:06.904 091 13157.20 537.90 56927.51 88888.00 2010-04-01 15:43:07.904 091 13158.11 537.53 56926.78 88888.00 2010-04-01 15:43:08.904 091 13157.20 538.52 56927.51 88888.00 2010-04-01 15:43:09.904 091 13157.46 538.14 56927.51 88888.00 2010-04-01 15:43:10.904 091 13156.94 538.14 56927.14 88888.00 2010-04-01 15:43:11.904 091 13156.81 538.52 56927.27 88888.00 2010-04-01 15:43:12.904 091 13157.98 538.14 56927.27 88888.00 2010-04-01 15:43:13.904 091 13157.72 537.77 56926.90 88888.00 2010-04-01 15:43:14.904 091 13156.94 538.39 56928.00 88888.00 2010-04-01 15:43:15.904 091 13157.85 537.77 56927.63 88888.00 2010-04-01 15:43:16.904 091 13157.07 537.90 56927.88 88888.00 2010-04-01 15:43:17.904 091 13157.59 538.27 56927.39 88888.00 2010-04-01 15:43:18.904 091 13157.46 537.40 56928.12 88888.00 2010-04-01 15:43:19.904 091 13158.11 538.64 56927.88 88888.00 2010-04-01 15:43:20.904 091 13158.11 537.90 56927.75 88888.00 2010-04-01 15:43:21.904 091 13157.85 537.65 56927.75 88888.00 2010-04-01 15:43:22.904 091 13157.72 537.65 56928.24 88888.00 2010-04-01 15:43:23.904 091 13156.68 538.64 56928.00 88888.00 2010-04-01 15:43:24.904 091 13157.07 537.65 56927.75 88888.00 2010-04-01 15:43:25.904 091 13158.24 537.65 56927.88 88888.00 2010-04-01 15:43:26.904 091 13157.72 538.27 56927.88 88888.00 2010-04-01 15:43:27.904 091 13156.81 537.90 56927.51 88888.00 2010-04-01 15:43:28.904 091 13157.72 538.39 56928.24 88888.00 2010-04-01 15:43:29.904 091 13157.85 537.90 56928.73 88888.00 2010-04-01 15:43:30.904 091 13157.59 537.65 56927.88 88888.00 2010-04-01 15:43:31.904 091 13157.46 538.27 56928.73 88888.00 2010-04-01 15:43:32.904 091 13157.85 538.14 56928.00 88888.00 2010-04-01 15:43:33.904 091 13157.46 538.02 56928.00 88888.00 2010-04-01 15:43:34.904 091 13157.72 538.39 56928.00 88888.00 2010-04-01 15:43:35.904 091 13157.98 538.64 56927.63 88888.00 2010-04-01 15:43:36.904 091 13157.33 537.77 56927.88 88888.00 2010-04-01 15:43:37.904 091 13157.72 537.90 56928.12 88888.00 2010-04-01 15:43:38.904 091 13158.37 538.02 56928.49 88888.00 2010-04-01 15:43:39.904 091 13157.72 537.40 56927.88 88888.00 2010-04-01 15:43:40.904 091 13157.72 537.77 56928.00 88888.00 2010-04-01 15:43:41.904 091 13157.59 538.02 56927.88 88888.00 2010-04-01 15:43:42.904 091 13157.20 538.02 56928.12 88888.00 2010-04-01 15:43:43.904 091 13157.85 538.64 56927.63 88888.00 2010-04-01 15:43:44.904 091 13158.11 538.27 56927.75 88888.00 2010-04-01 15:43:45.904 091 13157.72 537.77 56928.12 88888.00 2010-04-01 15:43:46.904 091 13157.33 538.02 56928.86 88888.00 2010-04-01 15:43:47.904 091 13157.46 538.02 56928.49 88888.00 2010-04-01 15:43:48.904 091 13156.68 538.14 56928.61 88888.00 2010-04-01 15:43:49.904 091 13156.81 537.77 56928.49 88888.00 2010-04-01 15:43:50.904 091 13156.42 538.27 56928.86 88888.00 2010-04-01 15:43:51.904 091 13157.46 538.02 56928.73 88888.00 2010-04-01 15:43:52.904 091 13157.33 538.27 56929.10 88888.00 2010-04-01 15:43:53.904 091 13157.85 538.14 56928.24 88888.00 2010-04-01 15:43:54.904 091 13157.72 537.90 56928.00 88888.00 2010-04-01 15:43:55.904 091 13156.94 538.02 56929.22 88888.00 2010-04-01 15:43:56.904 091 13157.85 538.27 56928.49 88888.00 2010-04-01 15:43:57.904 091 13157.59 539.01 56928.37 88888.00 2010-04-01 15:43:58.904 091 13157.33 538.52 56928.49 88888.00 2010-04-01 15:43:59.904 091 13157.07 538.39 56928.49 88888.00 2010-04-01 15:44:00.904 091 13156.55 538.27 56928.73 88888.00 2010-04-01 15:44:01.904 091 13156.68 538.89 56928.61 88888.00 2010-04-01 15:44:02.904 091 13157.20 538.27 56928.73 88888.00 2010-04-01 15:44:03.904 091 13157.20 538.64 56928.24 88888.00 2010-04-01 15:44:04.904 091 13156.55 538.89 56928.61 88888.00 2010-04-01 15:44:05.904 091 13155.77 538.27 56928.37 88888.00 2010-04-01 15:44:07.904 091 13156.42 538.52 56928.61 88888.00 2010-04-01 15:44:08.904 091 13156.16 538.76 56928.12 88888.00 2010-04-01 15:44:09.904 091 13156.94 539.01 56928.61 88888.00 2010-04-01 15:44:10.904 091 13155.90 538.64 56928.24 88888.00 2010-04-01 15:44:11.904 091 13155.77 539.14 56928.61 88888.00 2010-04-01 15:44:12.904 091 13155.77 538.89 56927.88 88888.00 2010-04-01 15:44:13.904 091 13156.29 539.26 56928.37 88888.00 2010-04-01 15:44:14.904 091 13155.51 538.89 56928.61 88888.00 2010-04-01 15:44:15.904 091 13155.25 538.76 56928.00 88888.00 2010-04-01 15:44:16.904 091 13155.64 538.76 56928.37 88888.00 2010-04-01 15:44:17.904 091 13156.29 538.89 56928.12 88888.00 2010-04-01 15:44:18.904 091 13155.64 539.01 56927.75 88888.00 2010-04-01 15:44:19.904 091 13156.03 539.38 56928.37 88888.00 2010-04-01 15:44:20.904 091 13155.64 538.89 56928.37 88888.00 2010-04-01 15:44:21.904 091 13156.16 539.75 56928.12 88888.00 2010-04-01 15:44:22.904 091 13155.90 540.00 56928.24 88888.00 2010-04-01 15:44:23.904 091 13155.90 538.76 56928.86 88888.00 2010-04-01 15:44:24.904 091 13155.38 539.38 56928.24 88888.00 2010-04-01 15:44:25.904 091 13155.77 540.25 56927.63 88888.00 2010-04-01 15:44:26.904 091 13155.90 539.88 56928.86 88888.00 2010-04-01 15:44:27.904 091 13156.42 539.26 56928.49 88888.00 2010-04-01 15:44:28.904 091 13156.29 539.63 56928.37 88888.00 2010-04-01 15:44:29.904 091 13156.42 539.88 56928.00 88888.00 2010-04-01 15:44:30.904 091 13156.29 539.75 56928.86 88888.00 2010-04-01 15:44:31.904 091 13156.55 539.38 56928.61 88888.00 2010-04-01 15:44:32.904 091 13156.16 539.51 56928.73 88888.00 2010-04-01 15:44:33.904 091 13156.55 539.01 56928.61 88888.00 2010-04-01 15:44:34.904 091 13156.68 540.75 56928.73 88888.00 2010-04-01 15:44:35.904 091 13157.07 540.25 56928.98 88888.00 2010-04-01 15:44:36.904 091 13156.68 540.25 56928.49 88888.00 2010-04-01 15:44:37.904 091 13157.72 540.37 56928.49 88888.00 2010-04-01 15:44:38.904 091 13156.81 540.37 56928.98 88888.00 2010-04-01 15:44:39.904 091 13156.55 540.50 56928.73 88888.00 2010-04-01 15:44:40.904 091 13156.42 540.37 56928.98 88888.00 2010-04-01 15:44:41.904 091 13156.55 540.25 56928.73 88888.00 2010-04-01 15:44:42.904 091 13156.29 540.25 56929.10 88888.00 2010-04-01 15:44:43.904 091 13156.94 540.99 56928.24 88888.00 2010-04-01 15:44:44.904 091 13157.07 540.50 56928.98 88888.00 2010-04-01 15:44:45.904 091 13157.33 540.25 56929.10 88888.00 2010-04-01 15:44:46.904 091 13156.81 540.50 56928.61 88888.00 2010-04-01 15:44:47.904 091 13157.20 540.25 56928.24 88888.00 2010-04-01 15:44:48.904 091 13156.68 539.51 56929.46 88888.00 2010-04-01 15:44:49.904 091 13156.81 540.99 56928.61 88888.00 2010-04-01 15:44:50.904 091 13156.42 540.00 56928.61 88888.00 2010-04-01 15:44:51.904 091 13156.81 540.50 56928.37 88888.00 2010-04-01 15:44:52.904 091 13156.55 540.25 56929.22 88888.00 2010-04-01 15:44:53.904 091 13156.55 540.13 56929.71 88888.00 2010-04-01 15:44:54.904 091 13156.03 539.88 56928.98 88888.00 2010-04-01 15:44:55.904 091 13156.68 540.99 56929.46 88888.00 2010-04-01 15:44:56.904 091 13156.29 540.37 56929.22 88888.00 2010-04-01 15:44:57.904 091 13156.68 540.13 56928.73 88888.00 2010-04-01 15:44:58.904 091 13156.81 540.25 56929.34 88888.00 2010-04-01 15:44:59.904 091 13156.29 540.75 56929.96 88888.00 2010-04-01 15:45:00.904 091 13156.81 540.37 56929.46 88888.00 2010-04-01 15:45:01.904 091 13157.07 540.25 56929.34 88888.00 2010-04-01 15:45:02.904 091 13157.46 540.50 56929.46 88888.00 2010-04-01 15:45:03.904 091 13156.68 541.24 56929.46 88888.00 2010-04-01 15:45:04.904 091 13157.20 540.99 56929.71 88888.00 2010-04-01 15:45:05.904 091 13157.20 540.75 56929.22 88888.00 2010-04-01 15:45:06.904 091 13157.33 541.61 56929.34 88888.00 2010-04-01 15:45:07.904 091 13156.81 541.12 56929.71 88888.00 2010-04-01 15:45:08.904 091 13157.46 541.24 56929.59 88888.00 2010-04-01 15:45:09.904 091 13156.55 541.49 56929.59 88888.00 2010-04-01 15:45:10.904 091 13157.07 541.36 56929.71 88888.00 2010-04-01 15:45:11.904 091 13157.20 541.24 56929.34 88888.00 2010-04-01 15:45:12.904 091 13156.29 541.49 56929.83 88888.00 2010-04-01 15:45:13.904 091 13157.46 542.36 56929.71 88888.00 2010-04-01 15:45:14.904 091 13156.94 542.23 56929.59 88888.00 2010-04-01 15:45:15.904 091 13156.81 541.74 56929.46 88888.00 2010-04-01 15:45:16.904 091 13156.42 541.86 56929.71 88888.00 2010-04-01 15:45:17.904 091 13156.16 541.61 56929.34 88888.00 2010-04-01 15:45:18.904 091 13156.68 541.12 56929.22 88888.00 2010-04-01 15:45:19.904 091 13156.55 542.23 56929.71 88888.00 2010-04-01 15:45:20.904 091 13156.42 541.36 56930.08 88888.00 2010-04-01 15:45:21.904 091 13156.29 541.86 56929.22 88888.00 2010-04-01 15:45:22.904 091 13156.42 541.12 56929.71 88888.00 2010-04-01 15:45:23.904 091 13155.51 541.86 56929.34 88888.00 2010-04-01 15:45:24.904 091 13156.94 541.12 56930.08 88888.00 2010-04-01 15:45:25.904 091 13156.68 541.98 56929.83 88888.00 2010-04-01 15:45:26.904 091 13156.42 541.74 56930.08 88888.00 2010-04-01 15:45:27.904 091 13156.42 542.48 56930.32 88888.00 2010-04-01 15:45:28.904 091 13156.55 542.48 56929.71 88888.00 2010-04-01 15:45:29.904 091 13156.03 541.86 56929.46 88888.00 2010-04-01 15:45:30.904 091 13156.42 542.11 56929.83 88888.00 2010-04-01 15:45:31.904 091 13156.94 541.98 56930.45 88888.00 2010-04-01 15:45:32.904 091 13156.68 541.98 56929.71 88888.00 2010-04-01 15:45:33.904 091 13156.42 541.86 56929.83 88888.00 2010-04-01 15:45:34.904 091 13157.07 542.73 56930.32 88888.00 2010-04-01 15:45:35.904 091 13157.07 542.11 56929.71 88888.00 2010-04-01 15:45:36.904 091 13157.20 541.36 56929.59 88888.00 2010-04-01 15:45:37.904 091 13157.59 541.98 56929.96 88888.00 2010-04-01 15:45:38.904 091 13157.20 541.61 56929.83 88888.00 2010-04-01 15:45:39.904 091 13157.33 541.74 56930.08 88888.00 2010-04-01 15:45:40.904 091 13157.07 541.98 56929.71 88888.00 2010-04-01 15:45:41.904 091 13157.46 541.74 56930.32 88888.00 2010-04-01 15:45:42.904 091 13156.94 541.86 56930.57 88888.00 2010-04-01 15:45:43.904 091 13157.46 542.23 56930.45 88888.00 2010-04-01 15:45:44.904 091 13157.72 542.11 56929.96 88888.00 2010-04-01 15:45:45.904 091 13156.81 541.61 56929.34 88888.00 2010-04-01 15:45:46.904 091 13157.33 541.98 56930.32 88888.00 2010-04-01 15:45:47.904 091 13157.20 541.98 56930.69 88888.00 2010-04-01 15:45:48.904 091 13157.46 541.98 56930.69 88888.00 2010-04-01 15:45:49.904 091 13157.46 541.12 56930.45 88888.00 2010-04-01 15:45:50.904 091 13157.46 542.48 56930.45 88888.00 2010-04-01 15:45:51.904 091 13157.07 541.98 56929.96 88888.00 2010-04-01 15:45:52.904 091 13157.20 541.74 56930.57 88888.00 2010-04-01 15:45:53.904 091 13157.20 541.61 56930.81 88888.00 2010-04-01 15:45:54.904 091 13157.07 541.61 56930.57 88888.00 2010-04-01 15:45:55.904 091 13157.07 541.61 56930.93 88888.00 2010-04-01 15:45:56.904 091 13157.46 541.49 56930.69 88888.00 2010-04-01 15:45:57.904 091 13156.68 541.12 56930.81 88888.00 2010-04-01 15:45:58.904 091 13157.46 541.24 56929.83 88888.00 2010-04-01 15:45:59.904 091 13157.46 542.11 56930.93 88888.00 2010-04-01 15:46:00.904 091 13156.81 541.61 56930.69 88888.00 2010-04-01 15:46:01.904 091 13157.33 541.98 56930.32 88888.00 2010-04-01 15:46:02.904 091 13157.07 541.86 56931.30 88888.00 2010-04-01 15:46:03.904 091 13157.85 541.49 56931.54 88888.00 2010-04-01 15:46:04.904 091 13157.59 541.86 56930.69 88888.00 2010-04-01 15:46:05.904 091 13157.20 542.36 56931.05 88888.00 2010-04-01 15:46:07.904 091 13157.72 541.86 56931.05 88888.00 2010-04-01 15:46:08.904 091 13157.33 542.11 56930.57 88888.00 2010-04-01 15:46:09.904 091 13157.98 541.74 56930.93 88888.00 2010-04-01 15:46:10.904 091 13158.50 541.86 56930.81 88888.00 2010-04-01 15:46:11.904 091 13157.98 541.24 56930.69 88888.00 2010-04-01 15:46:12.904 091 13158.50 541.36 56930.93 88888.00 2010-04-01 15:46:13.904 091 13158.11 541.49 56931.42 88888.00 2010-04-01 15:46:14.904 091 13158.24 541.86 56930.45 88888.00 2010-04-01 15:46:15.904 091 13158.11 542.36 56931.42 88888.00 2010-04-01 15:46:16.904 091 13157.98 541.86 56931.42 88888.00 2010-04-01 15:46:17.904 091 13158.89 542.48 56931.91 88888.00 2010-04-01 15:46:18.904 091 13158.89 541.98 56931.42 88888.00 2010-04-01 15:46:19.904 091 13159.15 542.73 56931.79 88888.00 2010-04-01 15:46:20.904 091 13159.15 541.98 56931.67 88888.00 2010-04-01 15:46:21.904 091 13159.80 542.48 56931.30 88888.00 2010-04-01 15:46:22.904 091 13160.19 542.11 56931.91 88888.00 2010-04-01 15:46:23.904 091 13161.10 541.98 56932.04 88888.00 2010-04-01 15:46:24.904 091 13160.45 541.61 56931.54 88888.00 2010-04-01 15:46:25.904 091 13160.58 541.74 56931.54 88888.00 2010-04-01 15:46:26.904 091 13161.49 542.36 56931.79 88888.00 2010-04-01 15:46:27.904 091 13161.10 542.98 56932.16 88888.00 2010-04-01 15:46:28.904 091 13161.88 541.86 56932.16 88888.00 2010-04-01 15:46:29.904 091 13162.13 542.73 56932.52 88888.00 2010-04-01 15:46:30.904 091 13162.52 543.22 56932.52 88888.00 2010-04-01 15:46:31.904 091 13162.78 542.60 56932.64 88888.00 2010-04-01 15:46:32.904 091 13162.26 542.60 56932.77 88888.00 2010-04-01 15:46:33.904 091 13162.91 542.73 56933.38 88888.00 2010-04-01 15:46:34.904 091 13163.30 542.85 56933.62 88888.00 2010-04-01 15:46:35.904 091 13162.52 542.73 56933.01 88888.00 2010-04-01 15:46:36.904 091 13163.30 542.48 56933.13 88888.00 2010-04-01 15:46:37.904 091 13163.04 541.61 56932.89 88888.00 2010-04-01 15:46:38.904 091 13162.91 542.11 56933.50 88888.00 2010-04-01 15:46:39.904 091 13162.91 542.11 56933.99 88888.00 2010-04-01 15:46:40.904 091 13162.39 541.49 56933.75 88888.00 2010-04-01 15:46:41.904 091 13162.26 541.74 56933.50 88888.00 2010-04-01 15:46:42.904 091 13161.49 541.74 56933.99 88888.00 2010-04-01 15:46:43.904 091 13161.49 541.12 56933.62 88888.00 2010-04-01 15:46:44.904 091 13161.23 540.99 56933.62 88888.00 2010-04-01 15:46:45.904 091 13159.54 541.49 56933.75 88888.00 2010-04-01 15:46:46.904 091 13160.06 540.87 56933.87 88888.00 2010-04-01 15:46:47.904 091 13159.67 541.12 56933.75 88888.00 2010-04-01 15:46:48.904 091 13158.89 540.00 56933.99 88888.00 2010-04-01 15:46:49.904 091 13158.63 540.25 56934.11 88888.00 2010-04-01 15:46:50.904 091 13157.72 540.13 56933.99 88888.00 2010-04-01 15:46:51.904 091 13157.59 539.63 56933.99 88888.00 2010-04-01 15:46:52.904 091 13157.46 539.26 56933.62 88888.00 2010-04-01 15:46:53.904 091 13157.20 538.64 56933.62 88888.00 2010-04-01 15:46:54.904 091 13157.33 538.89 56933.87 88888.00 2010-04-01 15:46:55.904 091 13156.68 539.14 56933.13 88888.00 2010-04-01 15:46:56.904 091 13157.98 539.01 56933.50 88888.00 2010-04-01 15:46:57.904 091 13157.07 539.14 56933.26 88888.00 2010-04-01 15:46:58.904 091 13156.81 539.14 56933.87 88888.00 2010-04-01 15:46:59.904 091 13157.46 538.27 56933.62 88888.00 2010-04-01 15:47:00.904 091 13157.59 539.01 56933.87 88888.00 2010-04-01 15:47:01.904 091 13157.85 538.39 56933.50 88888.00 2010-04-01 15:47:02.904 091 13157.20 538.64 56932.89 88888.00 2010-04-01 15:47:03.904 091 13157.85 539.14 56933.13 88888.00 2010-04-01 15:47:04.904 091 13158.24 538.27 56933.01 88888.00 2010-04-01 15:47:05.904 091 13157.85 538.64 56933.87 88888.00 2010-04-01 15:47:06.904 091 13158.24 538.52 56932.89 88888.00 2010-04-01 15:47:07.904 091 13159.15 538.64 56933.01 88888.00 2010-04-01 15:47:08.904 091 13159.28 538.89 56933.62 88888.00 2010-04-01 15:47:09.904 091 13159.41 538.27 56933.13 88888.00 2010-04-01 15:47:10.904 091 13159.28 538.39 56933.01 88888.00 2010-04-01 15:47:11.904 091 13159.15 537.90 56933.13 88888.00 2010-04-01 15:47:12.904 091 13159.54 538.27 56932.77 88888.00 2010-04-01 15:47:13.904 091 13160.45 538.14 56932.77 88888.00 2010-04-01 15:47:14.904 091 13159.80 538.39 56932.64 88888.00 2010-04-01 15:47:15.904 091 13159.54 537.77 56932.89 88888.00 2010-04-01 15:47:16.904 091 13159.28 537.90 56932.77 88888.00 2010-04-01 15:47:17.904 091 13159.80 536.66 56932.77 88888.00 2010-04-01 15:47:18.904 091 13159.93 536.53 56932.52 88888.00 2010-04-01 15:47:19.904 091 13159.28 536.91 56933.50 88888.00 2010-04-01 15:47:20.904 091 13159.54 537.15 56933.01 88888.00 2010-04-01 15:47:21.904 091 13158.89 536.04 56933.01 88888.00 2010-04-01 15:47:22.904 091 13158.76 535.79 56932.64 88888.00 2010-04-01 15:47:23.904 091 13159.15 536.41 56933.13 88888.00 2010-04-01 15:47:24.904 091 13158.63 535.92 56932.89 88888.00 2010-04-01 15:47:25.904 091 13157.98 535.79 56933.01 88888.00 2010-04-01 15:47:26.904 091 13157.98 535.79 56932.89 88888.00 2010-04-01 15:47:27.904 091 13158.24 534.55 56932.52 88888.00 2010-04-01 15:47:28.904 091 13157.85 535.17 56932.89 88888.00 2010-04-01 15:47:29.904 091 13157.20 535.17 56932.64 88888.00 2010-04-01 15:47:30.904 091 13157.20 534.55 56933.01 88888.00 2010-04-01 15:47:31.904 091 13157.07 534.06 56932.77 88888.00 2010-04-01 15:47:32.904 091 13156.94 533.69 56932.89 88888.00 2010-04-01 15:47:33.904 091 13156.16 533.44 56932.52 88888.00 2010-04-01 15:47:34.904 091 13156.55 532.94 56932.89 88888.00 2010-04-01 15:47:35.904 091 13155.77 533.31 56932.64 88888.00 2010-04-01 15:47:36.904 091 13156.42 533.31 56933.38 88888.00 2010-04-01 15:47:37.904 091 13155.38 532.70 56932.28 88888.00 2010-04-01 15:47:38.904 091 13155.90 532.70 56932.52 88888.00 2010-04-01 15:47:39.904 091 13155.77 533.19 56932.04 88888.00 2010-04-01 15:47:40.904 091 13155.38 532.32 56932.77 88888.00 2010-04-01 15:47:41.904 091 13155.90 532.20 56932.77 88888.00 2010-04-01 15:47:42.904 091 13154.60 532.20 56931.79 88888.00 2010-04-01 15:47:43.904 091 13154.73 531.83 56932.04 88888.00 2010-04-01 15:47:44.904 091 13154.86 531.58 56932.52 88888.00 2010-04-01 15:47:45.904 091 13154.47 531.58 56931.91 88888.00 2010-04-01 15:47:46.904 091 13154.60 531.83 56931.42 88888.00 2010-04-01 15:47:47.904 091 13154.08 531.46 56931.79 88888.00 2010-04-01 15:47:48.904 091 13154.21 531.58 56931.18 88888.00 2010-04-01 15:47:49.904 091 13154.08 531.83 56931.42 88888.00 2010-04-01 15:47:50.904 091 13153.82 531.21 56931.30 88888.00 2010-04-01 15:47:51.904 091 13153.30 532.32 56930.93 88888.00 2010-04-01 15:47:52.904 091 13153.17 531.21 56931.30 88888.00 2010-04-01 15:47:53.904 091 13152.78 531.21 56930.93 88888.00 2010-04-01 15:47:54.904 091 13153.30 531.46 56930.57 88888.00 2010-04-01 15:47:55.904 091 13152.78 531.83 56930.81 88888.00 2010-04-01 15:47:56.904 091 13152.13 531.46 56931.05 88888.00 2010-04-01 15:47:57.904 091 13152.39 532.08 56930.45 88888.00 2010-04-01 15:47:58.904 091 13152.26 531.58 56930.93 88888.00 2010-04-01 15:47:59.904 091 13151.74 531.83 56930.32 88888.00 2010-04-01 15:48:00.904 091 13151.09 532.08 56931.18 88888.00 2010-04-01 15:48:01.904 091 13150.83 531.58 56930.69 88888.00 2010-04-01 15:48:02.904 091 13150.57 531.95 56929.96 88888.00 2010-04-01 15:48:03.904 091 13150.57 532.45 56929.96 88888.00 2010-04-01 15:48:04.904 091 13150.31 532.20 56930.20 88888.00 2010-04-01 15:48:05.904 091 13150.31 531.58 56929.46 88888.00 2010-04-01 15:48:07.904 091 13149.14 531.83 56929.59 88888.00 2010-04-01 15:48:08.904 091 13149.27 532.45 56929.96 88888.00 2010-04-01 15:48:09.904 091 13149.14 532.32 56929.59 88888.00 2010-04-01 15:48:10.904 091 13148.62 532.45 56929.22 88888.00 2010-04-01 15:48:11.904 091 13149.01 532.94 56929.59 88888.00 2010-04-01 15:48:12.904 091 13148.75 532.70 56929.34 88888.00 2010-04-01 15:48:13.904 091 13148.36 532.57 56929.22 88888.00 2010-04-01 15:48:14.904 091 13147.58 532.94 56929.22 88888.00 2010-04-01 15:48:15.904 091 13148.49 533.07 56929.22 88888.00 2010-04-01 15:48:16.904 091 13148.49 533.07 56929.34 88888.00 2010-04-01 15:48:17.904 091 13147.19 532.94 56929.10 88888.00 2010-04-01 15:48:18.904 091 13147.84 533.31 56928.61 88888.00 2010-04-01 15:48:19.904 091 13147.58 532.94 56928.73 88888.00 2010-04-01 15:48:20.904 091 13147.32 533.19 56928.12 88888.00 2010-04-01 15:48:21.904 091 13147.58 533.31 56928.12 88888.00 2010-04-01 15:48:22.904 091 13146.80 532.32 56928.73 88888.00 2010-04-01 15:48:23.904 091 13148.10 533.56 56928.61 88888.00 2010-04-01 15:48:24.904 091 13147.06 532.70 56928.00 88888.00 2010-04-01 15:48:25.904 091 13147.19 533.69 56928.00 88888.00 2010-04-01 15:48:26.904 091 13147.45 533.07 56928.37 88888.00 2010-04-01 15:48:27.904 091 13147.71 533.69 56928.00 88888.00 2010-04-01 15:48:28.904 091 13147.45 533.56 56927.75 88888.00 2010-04-01 15:48:29.904 091 13147.19 533.69 56928.86 88888.00 2010-04-01 15:48:30.904 091 13147.32 533.44 56927.75 88888.00 2010-04-01 15:48:31.904 091 13147.45 533.69 56927.88 88888.00 2010-04-01 15:48:32.904 091 13147.45 534.06 56928.12 88888.00 2010-04-01 15:48:33.904 091 13147.19 533.69 56928.73 88888.00 2010-04-01 15:48:34.904 091 13146.93 533.44 56928.24 88888.00 2010-04-01 15:48:35.904 091 13148.23 533.81 56927.63 88888.00 2010-04-01 15:48:36.904 091 13147.45 534.06 56928.24 88888.00 2010-04-01 15:48:37.904 091 13147.84 534.06 56927.88 88888.00 2010-04-01 15:48:38.904 091 13147.71 534.43 56927.88 88888.00 2010-04-01 15:48:39.904 091 13147.84 533.44 56927.75 88888.00 2010-04-01 15:48:40.904 091 13148.36 534.43 56927.88 88888.00 2010-04-01 15:48:41.904 091 13147.71 533.81 56927.39 88888.00 2010-04-01 15:48:42.904 091 13147.97 534.92 56927.63 88888.00 2010-04-01 15:48:43.904 091 13148.23 533.93 56927.75 88888.00 2010-04-01 15:48:44.904 091 13148.49 534.68 56928.49 88888.00 2010-04-01 15:48:45.904 091 13148.36 534.68 56927.75 88888.00 2010-04-01 15:48:46.904 091 13148.36 535.17 56927.39 88888.00 2010-04-01 15:48:47.904 091 13148.62 534.92 56927.88 88888.00 2010-04-01 15:48:48.904 091 13147.97 534.68 56927.14 88888.00 2010-04-01 15:48:49.904 091 13147.97 535.17 56927.63 88888.00 2010-04-01 15:48:50.904 091 13148.36 534.92 56927.88 88888.00 2010-04-01 15:48:51.904 091 13147.71 534.80 56927.51 88888.00 2010-04-01 15:48:52.904 091 13148.49 535.30 56928.00 88888.00 2010-04-01 15:48:53.904 091 13148.36 535.79 56927.75 88888.00 2010-04-01 15:48:54.904 091 13148.10 535.42 56927.75 88888.00 2010-04-01 15:48:55.904 091 13148.36 535.17 56927.39 88888.00 2010-04-01 15:48:56.904 091 13147.58 535.67 56928.00 88888.00 2010-04-01 15:48:57.904 091 13147.97 535.42 56927.63 88888.00 2010-04-01 15:48:58.904 091 13147.58 535.17 56927.75 88888.00 2010-04-01 15:48:59.904 091 13148.49 536.04 56927.39 88888.00 2010-04-01 15:49:00.904 091 13148.10 534.92 56927.63 88888.00 2010-04-01 15:49:01.904 091 13147.84 535.42 56926.90 88888.00 2010-04-01 15:49:02.904 091 13147.71 536.04 56927.51 88888.00 2010-04-01 15:49:03.904 091 13148.23 535.54 56926.65 88888.00 2010-04-01 15:49:04.904 091 13148.10 535.05 56927.75 88888.00 2010-04-01 15:49:05.904 091 13147.84 535.79 56927.27 88888.00 2010-04-01 15:49:06.904 091 13147.84 535.92 56927.88 88888.00 2010-04-01 15:49:07.904 091 13147.84 536.16 56927.63 88888.00 2010-04-01 15:49:08.904 091 13148.23 536.16 56927.75 88888.00 2010-04-01 15:49:09.904 091 13147.58 536.04 56928.00 88888.00 2010-04-01 15:49:10.904 091 13148.10 536.53 56927.14 88888.00 2010-04-01 15:49:11.904 091 13147.71 536.41 56927.88 88888.00 2010-04-01 15:49:12.904 091 13147.84 536.53 56927.27 88888.00 2010-04-01 15:49:13.904 091 13147.58 536.16 56927.75 88888.00 2010-04-01 15:49:14.904 091 13147.71 536.78 56927.75 88888.00 2010-04-01 15:49:15.904 091 13147.58 536.04 56928.00 88888.00 2010-04-01 15:49:16.904 091 13147.19 536.53 56927.88 88888.00 2010-04-01 15:49:17.904 091 13147.97 536.66 56927.75 88888.00 2010-04-01 15:49:18.904 091 13147.58 536.53 56927.39 88888.00 2010-04-01 15:49:19.904 091 13147.32 537.03 56927.75 88888.00 2010-04-01 15:49:20.904 091 13148.75 537.03 56927.63 88888.00 2010-04-01 15:49:21.904 091 13147.97 537.28 56927.39 88888.00 2010-04-01 15:49:22.904 091 13147.58 537.28 56926.90 88888.00 2010-04-01 15:49:23.904 091 13147.84 537.53 56927.51 88888.00 2010-04-01 15:49:24.904 091 13148.10 537.65 56928.00 88888.00 2010-04-01 15:49:25.904 091 13147.45 537.90 56927.27 88888.00 2010-04-01 15:49:26.904 091 13147.97 537.28 56927.39 88888.00 2010-04-01 15:49:27.904 091 13147.97 537.53 56928.00 88888.00 2010-04-01 15:49:28.903 091 13147.97 538.39 56927.39 88888.00 2010-04-01 15:49:29.903 091 13148.10 538.02 56927.75 88888.00 2010-04-01 15:49:30.903 091 13148.10 537.77 56928.24 88888.00 2010-04-01 15:49:31.903 091 13147.32 538.14 56928.12 88888.00 2010-04-01 15:49:32.903 091 13148.23 538.39 56927.75 88888.00 2010-04-01 15:49:33.903 091 13147.97 537.90 56928.00 88888.00 2010-04-01 15:49:34.903 091 13147.71 538.64 56927.75 88888.00 2010-04-01 15:49:35.903 091 13147.45 538.52 56928.00 88888.00 2010-04-01 15:49:36.903 091 13148.23 538.27 56927.39 88888.00 2010-04-01 15:49:37.903 091 13148.23 539.01 56928.49 88888.00 2010-04-01 15:49:38.903 091 13147.84 538.64 56927.14 88888.00 2010-04-01 15:49:39.903 091 13149.01 538.89 56928.12 88888.00 2010-04-01 15:49:40.903 091 13148.36 538.76 56928.00 88888.00 2010-04-01 15:49:41.903 091 13147.58 538.64 56927.88 88888.00 2010-04-01 15:49:42.903 091 13148.62 539.38 56927.51 88888.00 2010-04-01 15:49:43.903 091 13147.97 539.38 56927.27 88888.00 2010-04-01 15:49:44.903 091 13148.88 539.38 56928.00 88888.00 2010-04-01 15:49:45.903 091 13148.23 539.26 56928.12 88888.00 2010-04-01 15:49:46.903 091 13148.62 540.13 56928.24 88888.00 2010-04-01 15:49:47.903 091 13149.01 539.63 56928.37 88888.00 2010-04-01 15:49:48.903 091 13148.62 540.00 56928.24 88888.00 2010-04-01 15:49:49.903 091 13148.49 540.25 56928.24 88888.00 2010-04-01 15:49:50.903 091 13149.14 539.51 56928.49 88888.00 2010-04-01 15:49:51.903 091 13148.88 540.25 56928.00 88888.00 2010-04-01 15:49:52.903 091 13149.14 539.38 56927.88 88888.00 2010-04-01 15:49:53.903 091 13149.01 540.13 56928.37 88888.00 2010-04-01 15:49:54.903 091 13148.75 539.75 56928.12 88888.00 2010-04-01 15:49:55.903 091 13149.66 540.25 56928.37 88888.00 2010-04-01 15:49:56.903 091 13149.01 540.50 56928.61 88888.00 2010-04-01 15:49:57.903 091 13149.53 539.51 56928.37 88888.00 2010-04-01 15:49:58.903 091 13149.14 540.25 56928.37 88888.00 2010-04-01 15:49:59.903 091 13149.53 540.00 56929.34 88888.00 2010-04-01 15:50:00.903 091 13150.57 539.88 56928.61 88888.00 2010-04-01 15:50:01.903 091 13149.66 539.38 56928.61 88888.00 2010-04-01 15:50:02.903 091 13150.44 539.63 56928.49 88888.00 2010-04-01 15:50:03.903 091 13149.92 539.63 56928.37 88888.00 2010-04-01 15:50:04.903 091 13150.05 539.63 56928.61 88888.00 2010-04-01 15:50:05.903 091 13150.31 539.75 56929.46 88888.00 2010-04-01 15:50:07.903 091 13149.53 540.00 56929.10 88888.00 2010-04-01 15:50:08.903 091 13149.92 539.88 56929.71 88888.00 2010-04-01 15:50:09.903 091 13149.40 539.26 56929.59 88888.00 2010-04-01 15:50:10.903 091 13149.53 539.75 56929.71 88888.00 2010-04-01 15:50:11.903 091 13150.18 539.75 56928.73 88888.00 2010-04-01 15:50:12.903 091 13149.27 539.75 56929.34 88888.00 2010-04-01 15:50:13.903 091 13149.53 539.26 56928.73 88888.00 2010-04-01 15:50:14.903 091 13150.31 540.00 56929.34 88888.00 2010-04-01 15:50:15.903 091 13149.79 539.51 56929.46 88888.00 2010-04-01 15:50:16.903 091 13150.05 539.38 56928.61 88888.00 2010-04-01 15:50:17.903 091 13149.92 539.88 56929.59 88888.00 2010-04-01 15:50:18.903 091 13150.05 539.38 56929.10 88888.00 2010-04-01 15:50:19.903 091 13149.53 539.88 56928.98 88888.00 2010-04-01 15:50:20.903 091 13149.27 540.00 56928.73 88888.00 2010-04-01 15:50:21.903 091 13149.14 539.88 56929.46 88888.00 2010-04-01 15:50:22.903 091 13149.53 539.63 56928.98 88888.00 2010-04-01 15:50:23.903 091 13149.53 540.00 56929.71 88888.00 2010-04-01 15:50:24.903 091 13149.27 539.75 56929.22 88888.00 2010-04-01 15:50:25.903 091 13149.92 539.51 56929.71 88888.00 2010-04-01 15:50:26.903 091 13149.66 539.75 56929.83 88888.00 2010-04-01 15:50:27.903 091 13149.40 540.13 56928.86 88888.00 2010-04-01 15:50:28.903 091 13150.18 539.88 56929.34 88888.00 2010-04-01 15:50:29.903 091 13148.36 539.38 56929.22 88888.00 2010-04-01 15:50:30.903 091 13149.40 539.51 56929.22 88888.00 2010-04-01 15:50:31.903 091 13149.40 539.63 56928.98 88888.00 2010-04-01 15:50:32.903 091 13149.53 539.26 56929.46 88888.00 2010-04-01 15:50:33.903 091 13149.14 539.75 56929.46 88888.00 2010-04-01 15:50:34.903 091 13149.14 540.13 56929.46 88888.00 2010-04-01 15:50:35.903 091 13148.88 539.88 56929.96 88888.00 2010-04-01 15:50:36.903 091 13148.62 540.13 56929.22 88888.00 2010-04-01 15:50:37.903 091 13148.88 540.13 56929.46 88888.00 2010-04-01 15:50:38.903 091 13149.27 540.13 56929.59 88888.00 2010-04-01 15:50:39.903 091 13149.14 540.25 56929.46 88888.00 2010-04-01 15:50:40.903 091 13149.27 540.13 56929.59 88888.00 2010-04-01 15:50:41.903 091 13149.53 540.37 56929.59 88888.00 2010-04-01 15:50:42.903 091 13148.62 540.00 56929.59 88888.00 2010-04-01 15:50:43.903 091 13149.14 539.75 56929.22 88888.00 2010-04-01 15:50:44.903 091 13148.75 540.87 56929.22 88888.00 2010-04-01 15:50:45.903 091 13148.88 540.50 56929.59 88888.00 2010-04-01 15:50:46.903 091 13148.62 540.99 56929.34 88888.00 2010-04-01 15:50:47.903 091 13148.88 540.62 56928.98 88888.00 2010-04-01 15:50:48.903 091 13149.14 540.75 56929.59 88888.00 2010-04-01 15:50:49.903 091 13149.01 540.62 56929.46 88888.00 2010-04-01 15:50:50.903 091 13149.27 540.99 56929.83 88888.00 2010-04-01 15:50:51.903 091 13148.88 541.24 56929.46 88888.00 2010-04-01 15:50:52.903 091 13148.88 540.87 56930.08 88888.00 2010-04-01 15:50:53.903 091 13148.75 540.87 56930.20 88888.00 2010-04-01 15:50:54.903 091 13149.53 540.99 56929.59 88888.00 2010-04-01 15:50:55.903 091 13149.27 541.24 56929.96 88888.00 2010-04-01 15:50:56.903 091 13148.10 540.99 56929.83 88888.00 2010-04-01 15:50:57.903 091 13149.27 541.36 56930.45 88888.00 2010-04-01 15:50:58.903 091 13148.88 540.99 56929.10 88888.00 2010-04-01 15:50:59.903 091 13149.53 541.24 56929.59 88888.00 2010-04-01 15:51:00.903 091 13149.27 541.49 56929.83 88888.00 2010-04-01 15:51:01.903 091 13149.27 540.99 56929.71 88888.00 2010-04-01 15:51:02.903 091 13149.79 541.61 56930.08 88888.00 2010-04-01 15:51:03.903 091 13148.62 540.87 56929.71 88888.00 2010-04-01 15:51:04.903 091 13148.75 541.49 56929.71 88888.00 2010-04-01 15:51:05.903 091 13149.66 541.12 56930.32 88888.00 2010-04-01 15:51:06.903 091 13149.53 541.61 56929.59 88888.00 2010-04-01 15:51:07.903 091 13149.40 541.12 56929.71 88888.00 2010-04-01 15:51:08.903 091 13148.88 541.49 56929.96 88888.00 2010-04-01 15:51:09.903 091 13148.88 541.12 56929.22 88888.00 2010-04-01 15:51:10.903 091 13149.53 541.49 56929.71 88888.00 2010-04-01 15:51:11.903 091 13149.14 541.12 56929.46 88888.00 2010-04-01 15:51:12.903 091 13149.40 541.49 56929.59 88888.00 2010-04-01 15:51:13.903 091 13149.92 541.36 56929.10 88888.00 2010-04-01 15:51:14.903 091 13149.01 541.74 56929.96 88888.00 2010-04-01 15:51:15.903 091 13149.53 541.49 56929.34 88888.00 2010-04-01 15:51:16.903 091 13149.66 541.24 56930.32 88888.00 2010-04-01 15:51:17.903 091 13149.40 541.36 56929.83 88888.00 2010-04-01 15:51:18.903 091 13149.79 541.24 56929.22 88888.00 2010-04-01 15:51:19.903 091 13149.79 541.36 56929.96 88888.00 2010-04-01 15:51:20.903 091 13149.79 541.74 56929.71 88888.00 2010-04-01 15:51:21.903 091 13149.79 541.12 56930.45 88888.00 2010-04-01 15:51:22.903 091 13148.75 541.74 56930.32 88888.00 2010-04-01 15:51:23.903 091 13149.79 541.12 56929.10 88888.00 2010-04-01 15:51:24.903 091 13150.05 541.49 56930.32 88888.00 2010-04-01 15:51:25.903 091 13149.53 541.49 56928.86 88888.00 2010-04-01 15:51:26.903 091 13150.18 541.86 56929.83 88888.00 2010-04-01 15:51:27.903 091 13149.53 541.49 56929.96 88888.00 2010-04-01 15:51:28.903 091 13149.40 540.87 56930.08 88888.00 2010-04-01 15:51:29.903 091 13150.57 541.49 56930.69 88888.00 2010-04-01 15:51:30.903 091 13150.31 540.99 56929.96 88888.00 2010-04-01 15:51:31.903 091 13149.92 541.24 56929.83 88888.00 2010-04-01 15:51:32.903 091 13149.14 541.61 56929.96 88888.00 2010-04-01 15:51:33.903 091 13149.92 541.12 56929.71 88888.00 2010-04-01 15:51:34.903 091 13149.79 542.11 56930.32 88888.00 2010-04-01 15:51:35.903 091 13150.05 541.36 56929.71 88888.00 2010-04-01 15:51:36.903 091 13150.57 541.49 56930.20 88888.00 2010-04-01 15:51:37.903 091 13149.40 541.98 56930.45 88888.00 2010-04-01 15:51:38.903 091 13149.92 541.61 56930.57 88888.00 2010-04-01 15:51:39.903 091 13150.44 540.87 56930.20 88888.00 2010-04-01 15:51:40.903 091 13150.05 541.86 56930.45 88888.00 2010-04-01 15:51:41.903 091 13149.79 541.36 56930.32 88888.00 2010-04-01 15:51:42.903 091 13149.92 541.12 56930.08 88888.00 2010-04-01 15:51:43.903 091 13149.53 541.49 56929.71 88888.00 2010-04-01 15:51:44.903 091 13149.66 541.12 56929.83 88888.00 2010-04-01 15:51:45.903 091 13150.70 541.12 56929.59 88888.00 2010-04-01 15:51:46.903 091 13150.31 541.49 56929.83 88888.00 2010-04-01 15:51:47.903 091 13150.05 540.99 56930.20 88888.00 2010-04-01 15:51:48.903 091 13150.05 541.36 56930.32 88888.00 2010-04-01 15:51:49.903 091 13149.53 541.74 56929.59 88888.00 2010-04-01 15:51:50.903 091 13149.79 541.49 56929.96 88888.00 2010-04-01 15:51:51.903 091 13150.44 541.86 56930.20 88888.00 2010-04-01 15:51:52.903 091 13149.40 541.74 56929.59 88888.00 2010-04-01 15:51:53.903 091 13149.79 541.36 56930.45 88888.00 2010-04-01 15:51:54.903 091 13149.92 541.61 56929.83 88888.00 2010-04-01 15:51:55.903 091 13149.53 541.98 56930.08 88888.00 2010-04-01 15:51:56.903 091 13150.18 541.49 56929.83 88888.00 2010-04-01 15:51:57.903 091 13149.53 542.11 56930.08 88888.00 2010-04-01 15:51:58.903 091 13149.79 541.98 56930.20 88888.00 2010-04-01 15:51:59.903 091 13149.27 542.36 56930.20 88888.00 2010-04-01 15:52:00.903 091 13149.27 541.74 56929.96 88888.00 2010-04-01 15:52:01.903 091 13149.40 542.11 56929.83 88888.00 2010-04-01 15:52:02.903 091 13149.01 541.74 56929.34 88888.00 2010-04-01 15:52:03.903 091 13149.40 541.61 56930.69 88888.00 2010-04-01 15:52:04.903 091 13149.66 542.11 56930.08 88888.00 2010-04-01 15:52:05.903 091 13149.27 542.48 56929.96 88888.00 2010-04-01 15:52:06.903 091 13149.66 542.11 56930.32 88888.00 2010-04-01 15:52:07.903 091 13148.88 542.36 56929.59 88888.00 2010-04-01 15:52:08.903 091 13149.27 542.73 56929.96 88888.00 2010-04-01 15:52:09.903 091 13149.53 542.60 56930.32 88888.00 2010-04-01 15:52:10.903 091 13149.40 542.73 56930.45 88888.00 2010-04-01 15:52:11.903 091 13149.53 542.48 56930.08 88888.00 2010-04-01 15:52:12.903 091 13149.79 542.60 56930.20 88888.00 2010-04-01 15:52:13.903 091 13148.75 542.36 56929.59 88888.00 2010-04-01 15:52:14.903 091 13150.31 542.73 56930.08 88888.00 2010-04-01 15:52:15.903 091 13149.01 542.36 56929.96 88888.00 2010-04-01 15:52:16.903 091 13149.66 542.85 56929.59 88888.00 2010-04-01 15:52:17.903 091 13149.40 542.85 56929.59 88888.00 2010-04-01 15:52:18.903 091 13149.14 542.73 56929.22 88888.00 2010-04-01 15:52:19.903 091 13148.49 542.85 56929.83 88888.00 2010-04-01 15:52:20.903 091 13149.92 543.35 56929.71 88888.00 2010-04-01 15:52:21.903 091 13149.40 543.10 56930.69 88888.00 2010-04-01 15:52:22.903 091 13149.53 542.60 56929.34 88888.00 2010-04-01 15:52:23.903 091 13149.14 542.73 56930.08 88888.00 2010-04-01 15:52:24.903 091 13149.40 542.85 56930.08 88888.00 2010-04-01 15:52:25.903 091 13149.53 542.98 56929.71 88888.00 2010-04-01 15:52:26.903 091 13149.79 543.10 56929.46 88888.00 2010-04-01 15:52:27.903 091 13149.40 543.22 56929.83 88888.00 2010-04-01 15:52:28.903 091 13149.01 543.22 56929.46 88888.00 2010-04-01 15:52:29.903 091 13148.75 543.72 56930.08 88888.00 2010-04-01 15:52:30.903 091 13149.40 543.10 56929.71 88888.00 2010-04-01 15:52:31.903 091 13149.01 542.98 56929.71 88888.00 2010-04-01 15:52:32.903 091 13148.88 543.35 56929.83 88888.00 2010-04-01 15:52:33.903 091 13149.27 543.22 56929.83 88888.00 2010-04-01 15:52:34.903 091 13149.01 543.35 56929.96 88888.00 2010-04-01 15:52:35.903 091 13148.88 543.47 56929.96 88888.00 2010-04-01 15:52:36.903 091 13149.53 543.22 56929.71 88888.00 2010-04-01 15:52:37.903 091 13149.27 542.85 56929.71 88888.00 2010-04-01 15:52:38.903 091 13149.14 543.10 56930.20 88888.00 2010-04-01 15:52:39.903 091 13148.88 542.98 56929.71 88888.00 2010-04-01 15:52:40.903 091 13148.62 543.72 56929.34 88888.00 2010-04-01 15:52:41.903 091 13149.40 543.72 56929.59 88888.00 2010-04-01 15:52:42.903 091 13148.62 542.85 56930.20 88888.00 2010-04-01 15:52:43.903 091 13149.40 543.47 56929.83 88888.00 2010-04-01 15:52:44.903 091 13149.14 543.59 56930.20 88888.00 2010-04-01 15:52:45.903 091 13148.88 543.47 56929.46 88888.00 2010-04-01 15:52:46.903 091 13149.53 544.71 56930.08 88888.00 2010-04-01 15:52:47.903 091 13148.75 544.34 56929.34 88888.00 2010-04-01 15:52:48.903 091 13148.88 544.34 56929.46 88888.00 2010-04-01 15:52:49.903 091 13148.88 543.59 56928.98 88888.00 2010-04-01 15:52:50.903 091 13148.75 543.84 56929.83 88888.00 2010-04-01 15:52:51.903 091 13149.14 543.84 56930.20 88888.00 2010-04-01 15:52:52.903 091 13149.40 544.46 56930.08 88888.00 2010-04-01 15:52:53.903 091 13148.88 543.84 56929.71 88888.00 2010-04-01 15:52:54.903 091 13149.27 543.59 56929.83 88888.00 2010-04-01 15:52:55.903 091 13149.40 543.84 56929.34 88888.00 2010-04-01 15:52:56.903 091 13148.88 543.97 56930.08 88888.00 2010-04-01 15:52:57.903 091 13148.88 544.46 56929.59 88888.00 2010-04-01 15:52:58.903 091 13149.14 544.21 56929.59 88888.00 2010-04-01 15:52:59.903 091 13149.79 544.21 56929.59 88888.00 2010-04-01 15:53:00.903 091 13149.01 543.84 56929.71 88888.00 2010-04-01 15:53:01.903 091 13149.40 544.71 56929.59 88888.00 2010-04-01 15:53:02.903 091 13148.88 544.21 56929.34 88888.00 2010-04-01 15:53:03.903 091 13149.01 544.21 56929.96 88888.00 2010-04-01 15:53:04.903 091 13149.14 543.97 56929.96 88888.00 2010-04-01 15:53:05.903 091 13149.40 544.71 56929.83 88888.00 2010-04-01 15:53:06.903 091 13149.53 544.21 56929.96 88888.00 2010-04-01 15:53:07.903 091 13149.53 543.72 56929.10 88888.00 2010-04-01 15:53:08.903 091 13149.53 544.34 56929.59 88888.00 2010-04-01 15:53:09.903 091 13149.79 543.47 56929.96 88888.00 2010-04-01 15:53:10.903 091 13148.62 544.21 56929.71 88888.00 2010-04-01 15:53:11.903 091 13148.88 544.09 56929.71 88888.00 2010-04-01 15:53:12.903 091 13149.01 544.34 56929.96 88888.00 2010-04-01 15:53:13.903 091 13148.88 543.97 56929.71 88888.00 2010-04-01 15:53:14.903 091 13148.23 543.47 56930.08 88888.00 2010-04-01 15:53:15.903 091 13149.40 543.97 56929.71 88888.00 2010-04-01 15:53:16.903 091 13148.10 544.34 56929.59 88888.00 2010-04-01 15:53:17.903 091 13149.01 543.35 56929.96 88888.00 2010-04-01 15:53:18.903 091 13148.36 543.72 56930.08 88888.00 2010-04-01 15:53:19.903 091 13148.88 543.97 56930.69 88888.00 2010-04-01 15:53:20.903 091 13149.01 543.47 56930.08 88888.00 2010-04-01 15:53:21.903 091 13149.14 543.72 56930.08 88888.00 2010-04-01 15:53:22.903 091 13148.88 544.46 56930.08 88888.00 2010-04-01 15:53:23.903 091 13148.62 544.34 56929.71 88888.00 2010-04-01 15:53:24.903 091 13149.27 543.97 56929.96 88888.00 2010-04-01 15:53:25.903 091 13149.01 543.72 56930.08 88888.00 2010-04-01 15:53:26.903 091 13148.75 543.97 56929.59 88888.00 2010-04-01 15:53:27.903 091 13148.36 544.46 56929.83 88888.00 2010-04-01 15:53:28.903 091 13148.36 544.09 56929.71 88888.00 2010-04-01 15:53:29.903 091 13148.88 543.59 56929.59 88888.00 2010-04-01 15:53:30.903 091 13148.62 543.72 56929.71 88888.00 2010-04-01 15:53:31.903 091 13148.62 543.22 56930.08 88888.00 2010-04-01 15:53:32.903 091 13149.01 544.09 56929.96 88888.00 2010-04-01 15:53:33.903 091 13149.01 543.22 56929.59 88888.00 2010-04-01 15:53:34.903 091 13149.27 543.72 56929.46 88888.00 2010-04-01 15:53:35.903 091 13148.88 544.21 56929.71 88888.00 2010-04-01 15:53:36.903 091 13148.75 543.22 56929.59 88888.00 2010-04-01 15:53:37.903 091 13149.14 543.84 56929.22 88888.00 2010-04-01 15:53:38.903 091 13149.40 543.84 56929.96 88888.00 2010-04-01 15:53:39.903 091 13148.88 543.10 56930.20 88888.00 2010-04-01 15:53:40.903 091 13148.88 544.34 56929.46 88888.00 2010-04-01 15:53:41.903 091 13149.66 544.09 56929.34 88888.00 2010-04-01 15:53:42.903 091 13148.75 544.46 56929.71 88888.00 2010-04-01 15:53:43.903 091 13148.49 543.97 56929.10 88888.00 2010-04-01 15:53:44.903 091 13149.66 543.97 56929.96 88888.00 2010-04-01 15:53:45.903 091 13149.40 544.21 56929.34 88888.00 2010-04-01 15:53:46.903 091 13149.66 543.84 56930.08 88888.00 2010-04-01 15:53:47.903 091 13150.05 544.09 56928.86 88888.00 2010-04-01 15:53:48.903 091 13149.66 543.22 56928.73 88888.00 2010-04-01 15:53:49.903 091 13149.79 543.59 56929.59 88888.00 2010-04-01 15:53:50.903 091 13149.79 543.59 56929.34 88888.00 2010-04-01 15:53:51.903 091 13149.66 543.47 56929.46 88888.00 2010-04-01 15:53:52.903 091 13150.57 543.35 56929.59 88888.00 2010-04-01 15:53:53.903 091 13150.31 543.59 56929.22 88888.00 2010-04-01 15:53:54.903 091 13150.70 543.59 56929.10 88888.00 2010-04-01 15:53:55.903 091 13150.31 543.72 56929.71 88888.00 2010-04-01 15:53:56.903 091 13150.44 543.35 56928.86 88888.00 2010-04-01 15:53:57.903 091 13150.83 542.98 56929.46 88888.00 2010-04-01 15:53:58.903 091 13150.44 543.47 56928.98 88888.00 2010-04-01 15:53:59.903 091 13150.18 542.85 56929.46 88888.00 2010-04-01 15:54:00.903 091 13150.05 543.35 56929.22 88888.00 2010-04-01 15:54:01.903 091 13150.18 543.10 56928.98 88888.00 2010-04-01 15:54:02.903 091 13150.31 543.10 56929.34 88888.00 2010-04-01 15:54:03.903 091 13150.96 542.85 56929.22 88888.00 2010-04-01 15:54:04.903 091 13151.09 542.73 56929.71 88888.00 2010-04-01 15:54:05.903 091 13150.70 543.35 56928.86 88888.00 2010-04-01 15:54:06.903 091 13151.35 542.98 56929.22 88888.00 2010-04-01 15:54:07.903 091 13150.96 542.73 56929.34 88888.00 2010-04-01 15:54:08.903 091 13150.96 542.60 56929.10 88888.00 2010-04-01 15:54:09.903 091 13151.09 542.36 56929.34 88888.00 2010-04-01 15:54:10.903 091 13151.35 543.22 56930.20 88888.00 2010-04-01 15:54:11.903 091 13150.83 542.60 56929.34 88888.00 2010-04-01 15:54:12.903 091 13150.83 542.48 56929.46 88888.00 2010-04-01 15:54:13.903 091 13150.70 542.98 56929.83 88888.00 2010-04-01 15:54:14.903 091 13150.70 543.10 56929.59 88888.00 2010-04-01 15:54:15.903 091 13151.74 542.85 56929.83 88888.00 2010-04-01 15:54:16.903 091 13151.87 542.73 56930.08 88888.00 2010-04-01 15:54:17.903 091 13151.09 543.47 56929.34 88888.00 2010-04-01 15:54:18.903 091 13152.00 542.98 56929.59 88888.00 2010-04-01 15:54:19.903 091 13151.61 542.85 56929.71 88888.00 2010-04-01 15:54:20.903 091 13151.09 542.60 56929.83 88888.00 2010-04-01 15:54:21.903 091 13151.87 542.85 56929.59 88888.00 2010-04-01 15:54:22.903 091 13151.22 543.10 56929.59 88888.00 2010-04-01 15:54:23.903 091 13151.22 543.10 56929.71 88888.00 2010-04-01 15:54:24.903 091 13151.22 542.85 56929.59 88888.00 2010-04-01 15:54:25.903 091 13152.00 542.73 56929.83 88888.00 2010-04-01 15:54:26.903 091 13152.26 542.73 56929.71 88888.00 2010-04-01 15:54:27.903 091 13152.26 541.98 56929.22 88888.00 2010-04-01 15:54:28.903 091 13152.00 543.10 56929.59 88888.00 2010-04-01 15:54:29.903 091 13152.39 543.22 56929.34 88888.00 2010-04-01 15:54:30.903 091 13151.74 542.98 56929.96 88888.00 2010-04-01 15:54:31.903 091 13151.87 542.60 56930.08 88888.00 2010-04-01 15:54:32.903 091 13152.78 543.22 56929.22 88888.00 2010-04-01 15:54:33.903 091 13152.78 542.73 56929.83 88888.00 2010-04-01 15:54:34.903 091 13152.13 542.48 56929.59 88888.00 2010-04-01 15:54:35.903 091 13151.87 542.73 56929.71 88888.00 2010-04-01 15:54:36.903 091 13152.39 542.73 56929.46 88888.00 2010-04-01 15:54:37.903 091 13152.78 542.98 56929.71 88888.00 2010-04-01 15:54:38.903 091 13151.87 542.73 56929.71 88888.00 2010-04-01 15:54:39.903 091 13152.39 543.10 56929.71 88888.00 2010-04-01 15:54:40.903 091 13152.52 542.36 56929.71 88888.00 2010-04-01 15:54:41.903 091 13153.04 542.85 56929.59 88888.00 2010-04-01 15:54:42.903 091 13152.26 543.22 56929.22 88888.00 2010-04-01 15:54:43.903 091 13152.13 543.35 56929.96 88888.00 2010-04-01 15:54:44.903 091 13152.00 542.23 56929.10 88888.00 2010-04-01 15:54:45.903 091 13152.39 543.10 56929.71 88888.00 2010-04-01 15:54:46.903 091 13152.65 542.98 56929.83 88888.00 2010-04-01 15:54:47.903 091 13152.26 543.22 56929.71 88888.00 2010-04-01 15:54:48.903 091 13152.26 543.10 56929.83 88888.00 2010-04-01 15:54:49.903 091 13152.39 542.60 56929.10 88888.00 2010-04-01 15:54:50.903 091 13152.00 542.85 56929.71 88888.00 2010-04-01 15:54:51.903 091 13152.65 542.36 56930.08 88888.00 2010-04-01 15:54:52.903 091 13151.87 542.60 56930.08 88888.00 2010-04-01 15:54:53.903 091 13152.65 542.98 56930.93 88888.00 2010-04-01 15:54:54.903 091 13152.13 543.10 56929.34 88888.00 2010-04-01 15:54:55.903 091 13152.65 543.10 56929.71 88888.00 2010-04-01 15:54:56.903 091 13152.26 542.48 56930.20 88888.00 2010-04-01 15:54:57.903 091 13152.91 543.22 56929.46 88888.00 2010-04-01 15:54:58.903 091 13152.00 543.72 56929.96 88888.00 2010-04-01 15:54:59.903 091 13152.52 543.10 56929.96 88888.00 2010-04-01 15:55:00.903 091 13152.91 542.98 56930.32 88888.00 2010-04-01 15:55:01.903 091 13152.65 542.85 56930.32 88888.00 2010-04-01 15:55:02.903 091 13153.04 542.98 56929.71 88888.00 2010-04-01 15:55:03.903 091 13152.78 543.10 56929.96 88888.00 2010-04-01 15:55:04.903 091 13153.04 542.73 56930.08 88888.00 2010-04-01 15:55:05.903 091 13153.82 543.47 56930.32 88888.00 2010-04-01 15:55:06.903 091 13153.30 543.10 56930.32 88888.00 2010-04-01 15:55:07.903 091 13153.69 542.85 56929.96 88888.00 2010-04-01 15:55:08.903 091 13153.82 542.48 56930.81 88888.00 2010-04-01 15:55:09.903 091 13153.56 542.73 56929.96 88888.00 2010-04-01 15:55:10.903 091 13153.82 542.85 56930.81 88888.00 2010-04-01 15:55:11.903 091 13153.56 542.73 56930.45 88888.00 2010-04-01 15:55:12.903 091 13153.95 542.48 56930.57 88888.00 2010-04-01 15:55:13.903 091 13153.04 542.11 56930.81 88888.00 2010-04-01 15:55:14.903 091 13153.30 542.60 56930.20 88888.00 2010-04-01 15:55:15.903 091 13154.47 542.23 56929.96 88888.00 2010-04-01 15:55:16.903 091 13154.34 543.22 56931.30 88888.00 2010-04-01 15:55:17.903 091 13153.69 542.48 56931.05 88888.00 2010-04-01 15:55:18.903 091 13153.43 541.61 56931.67 88888.00 2010-04-01 15:55:19.903 091 13153.43 542.11 56930.93 88888.00 2010-04-01 15:55:20.903 091 13153.69 541.98 56930.93 88888.00 2010-04-01 15:55:21.903 091 13154.34 541.36 56931.18 88888.00 2010-04-01 15:55:22.903 091 13153.82 542.11 56931.30 88888.00 2010-04-01 15:55:23.903 091 13154.73 541.49 56931.30 88888.00 2010-04-01 15:55:24.903 091 13153.95 542.11 56931.18 88888.00 2010-04-01 15:55:25.903 091 13154.08 541.24 56931.54 88888.00 2010-04-01 15:55:26.903 091 13154.47 541.74 56931.54 88888.00 2010-04-01 15:55:27.903 091 13153.82 541.12 56931.30 88888.00 2010-04-01 15:55:28.903 091 13153.56 541.36 56931.18 88888.00 2010-04-01 15:55:29.903 091 13153.95 540.99 56931.54 88888.00 2010-04-01 15:55:30.903 091 13153.95 540.99 56930.57 88888.00 2010-04-01 15:55:31.903 091 13153.56 541.12 56931.18 88888.00 2010-04-01 15:55:32.903 091 13153.69 540.25 56931.54 88888.00 2010-04-01 15:55:33.903 091 13153.69 540.87 56931.79 88888.00 2010-04-01 15:55:34.903 091 13153.43 540.37 56931.30 88888.00 2010-04-01 15:55:35.903 091 13153.17 539.88 56931.54 88888.00 2010-04-01 15:55:36.903 091 13153.30 540.37 56931.18 88888.00 2010-04-01 15:55:37.903 091 13152.78 539.63 56931.79 88888.00 2010-04-01 15:55:38.903 091 13153.30 540.25 56931.67 88888.00 2010-04-01 15:55:39.903 091 13153.56 540.25 56931.18 88888.00 2010-04-01 15:55:40.903 091 13153.04 539.26 56931.54 88888.00 2010-04-01 15:55:41.903 091 13152.91 539.38 56931.67 88888.00 2010-04-01 15:55:42.903 091 13151.74 539.38 56932.28 88888.00 2010-04-01 15:55:43.903 091 13153.04 539.38 56930.81 88888.00 2010-04-01 15:55:44.903 091 13151.74 539.14 56930.93 88888.00 2010-04-01 15:55:45.903 091 13152.52 539.88 56930.93 88888.00 2010-04-01 15:55:46.903 091 13152.65 539.38 56931.42 88888.00 2010-04-01 15:55:47.903 091 13152.65 539.14 56930.93 88888.00 2010-04-01 15:55:48.903 091 13151.87 538.52 56931.18 88888.00 2010-04-01 15:55:49.903 091 13151.74 539.26 56931.30 88888.00 2010-04-01 15:55:50.903 091 13152.13 539.14 56931.05 88888.00 2010-04-01 15:55:51.903 091 13152.26 538.89 56931.05 88888.00 2010-04-01 15:55:52.903 091 13152.78 538.64 56931.42 88888.00 2010-04-01 15:55:53.903 091 13152.39 538.52 56931.42 88888.00 2010-04-01 15:55:54.903 091 13152.52 538.64 56931.30 88888.00 2010-04-01 15:55:55.903 091 13152.91 538.39 56931.18 88888.00 2010-04-01 15:55:56.903 091 13153.04 538.64 56931.42 88888.00 2010-04-01 15:55:57.903 091 13152.91 539.26 56931.18 88888.00 2010-04-01 15:55:58.903 091 13152.39 539.14 56931.05 88888.00 2010-04-01 15:55:59.903 091 13153.43 538.76 56931.42 88888.00 2010-04-01 15:56:00.903 091 13153.30 538.76 56931.79 88888.00 2010-04-01 15:56:01.903 091 13153.17 538.64 56931.30 88888.00 2010-04-01 15:56:02.903 091 13152.91 538.39 56930.81 88888.00 2010-04-01 15:56:03.903 091 13153.43 538.76 56931.42 88888.00 2010-04-01 15:56:04.903 091 13153.95 538.64 56931.54 88888.00 2010-04-01 15:56:05.903 091 13153.82 538.89 56931.05 88888.00 2010-04-01 15:56:07.903 091 13154.21 538.52 56931.79 88888.00 2010-04-01 15:56:08.903 091 13154.21 538.02 56931.30 88888.00 2010-04-01 15:56:09.903 091 13153.56 538.39 56932.16 88888.00 2010-04-01 15:56:10.903 091 13153.43 538.02 56931.54 88888.00 2010-04-01 15:56:11.903 091 13154.21 538.14 56931.18 88888.00 2010-04-01 15:56:12.903 091 13153.69 538.39 56932.04 88888.00 2010-04-01 15:56:13.903 091 13154.08 538.14 56932.16 88888.00 2010-04-01 15:56:14.903 091 13153.69 538.39 56931.18 88888.00 2010-04-01 15:56:15.903 091 13153.56 538.02 56932.04 88888.00 2010-04-01 15:56:16.903 091 13153.69 538.52 56931.42 88888.00 2010-04-01 15:56:17.903 091 13153.30 538.27 56932.16 88888.00 2010-04-01 15:56:18.903 091 13153.17 537.40 56932.16 88888.00 2010-04-01 15:56:19.903 091 13153.43 537.53 56931.91 88888.00 2010-04-01 15:56:20.903 091 13153.56 538.76 56931.79 88888.00 2010-04-01 15:56:21.903 091 13153.56 537.77 56931.67 88888.00 2010-04-01 15:56:22.903 091 13152.78 537.65 56931.18 88888.00 2010-04-01 15:56:23.903 091 13152.91 537.03 56931.79 88888.00 2010-04-01 15:56:24.903 091 13153.82 537.15 56932.28 88888.00 2010-04-01 15:56:25.903 091 13153.30 537.15 56931.42 88888.00 2010-04-01 15:56:26.903 091 13153.17 537.15 56932.28 88888.00 2010-04-01 15:56:27.903 091 13153.04 536.53 56932.28 88888.00 2010-04-01 15:56:28.903 091 13152.65 535.67 56932.28 88888.00 2010-04-01 15:56:29.903 091 13152.91 536.29 56932.64 88888.00 2010-04-01 15:56:30.903 091 13153.17 536.66 56932.04 88888.00 2010-04-01 15:56:31.903 091 13153.30 536.78 56931.42 88888.00 2010-04-01 15:56:32.903 091 13153.56 536.04 56931.54 88888.00 2010-04-01 15:56:33.903 091 13153.95 536.04 56931.54 88888.00 2010-04-01 15:56:34.903 091 13153.43 536.04 56932.16 88888.00 2010-04-01 15:56:35.903 091 13153.17 536.66 56932.16 88888.00 2010-04-01 15:56:36.903 091 13153.30 536.04 56931.54 88888.00 2010-04-01 15:56:37.903 091 13153.56 535.54 56931.42 88888.00 2010-04-01 15:56:38.903 091 13153.69 535.92 56931.54 88888.00 2010-04-01 15:56:39.903 091 13153.95 535.79 56931.91 88888.00 2010-04-01 15:56:40.903 091 13153.56 536.16 56932.28 88888.00 2010-04-01 15:56:41.903 091 13153.56 536.04 56931.79 88888.00 2010-04-01 15:56:42.903 091 13153.82 536.04 56932.28 88888.00 2010-04-01 15:56:43.903 091 13154.60 536.16 56931.79 88888.00 2010-04-01 15:56:44.903 091 13153.69 536.16 56932.16 88888.00 2010-04-01 15:56:45.903 091 13155.25 536.16 56931.67 88888.00 2010-04-01 15:56:46.903 091 13153.95 535.92 56932.52 88888.00 2010-04-01 15:56:47.903 091 13154.73 536.16 56931.79 88888.00 2010-04-01 15:56:48.903 091 13154.99 535.79 56932.28 88888.00 2010-04-01 15:56:49.903 091 13155.12 536.29 56932.04 88888.00 2010-04-01 15:56:50.903 091 13154.60 536.04 56932.04 88888.00 2010-04-01 15:56:51.903 091 13154.08 536.66 56931.54 88888.00 2010-04-01 15:56:52.903 091 13155.38 536.04 56932.52 88888.00 2010-04-01 15:56:53.903 091 13155.12 535.79 56932.16 88888.00 2010-04-01 15:56:54.903 091 13154.99 536.78 56931.67 88888.00 2010-04-01 15:56:55.903 091 13154.73 536.91 56932.16 88888.00 2010-04-01 15:56:56.903 091 13154.60 536.66 56932.28 88888.00 2010-04-01 15:56:57.903 091 13155.25 536.29 56931.91 88888.00 2010-04-01 15:56:58.903 091 13154.60 536.16 56932.16 88888.00 2010-04-01 15:56:59.903 091 13155.51 536.41 56932.16 88888.00 2010-04-01 15:57:00.903 091 13154.08 536.41 56932.52 88888.00 2010-04-01 15:57:01.903 091 13154.86 536.16 56932.52 88888.00 2010-04-01 15:57:02.903 091 13154.60 536.91 56932.40 88888.00 2010-04-01 15:57:03.903 091 13154.47 536.53 56932.28 88888.00 2010-04-01 15:57:04.903 091 13154.99 536.41 56931.91 88888.00 2010-04-01 15:57:05.903 091 13154.21 536.78 56931.79 88888.00 2010-04-01 15:57:06.903 091 13154.34 536.16 56932.16 88888.00 2010-04-01 15:57:07.903 091 13154.34 535.79 56932.16 88888.00 2010-04-01 15:57:08.903 091 13153.82 536.04 56932.40 88888.00 2010-04-01 15:57:09.903 091 13153.43 536.04 56932.64 88888.00 2010-04-01 15:57:10.903 091 13153.56 536.78 56931.54 88888.00 2010-04-01 15:57:11.903 091 13153.95 536.16 56932.16 88888.00 2010-04-01 15:57:12.903 091 13153.95 536.41 56932.40 88888.00 2010-04-01 15:57:13.903 091 13153.95 536.29 56932.04 88888.00 2010-04-01 15:57:14.903 091 13154.08 536.16 56931.54 88888.00 2010-04-01 15:57:15.903 091 13153.30 535.79 56932.16 88888.00 2010-04-01 15:57:16.903 091 13153.56 536.41 56931.54 88888.00 2010-04-01 15:57:17.903 091 13153.95 535.79 56932.16 88888.00 2010-04-01 15:57:18.903 091 13153.56 535.92 56932.04 88888.00 2010-04-01 15:57:19.903 091 13154.60 535.67 56932.16 88888.00 2010-04-01 15:57:20.903 091 13153.69 535.92 56931.67 88888.00 2010-04-01 15:57:21.903 091 13154.08 536.04 56932.28 88888.00 2010-04-01 15:57:22.903 091 13153.95 535.92 56932.16 88888.00 2010-04-01 15:57:23.903 091 13154.21 535.42 56932.04 88888.00 2010-04-01 15:57:24.903 091 13154.60 535.05 56931.79 88888.00 2010-04-01 15:57:25.903 091 13154.86 535.67 56932.52 88888.00 2010-04-01 15:57:26.903 091 13155.51 535.54 56931.30 88888.00 2010-04-01 15:57:27.903 091 13155.12 536.04 56931.67 88888.00 2010-04-01 15:57:28.903 091 13155.25 535.30 56931.91 88888.00 2010-04-01 15:57:29.903 091 13155.64 535.92 56932.16 88888.00 2010-04-01 15:57:30.903 091 13155.51 536.16 56932.04 88888.00 2010-04-01 15:57:31.903 091 13156.55 535.54 56932.28 88888.00 2010-04-01 15:57:32.903 091 13155.90 535.30 56931.67 88888.00 2010-04-01 15:57:33.903 091 13156.16 535.92 56931.67 88888.00 2010-04-01 15:57:34.903 091 13155.51 535.54 56932.40 88888.00 2010-04-01 15:57:35.903 091 13156.16 535.05 56932.77 88888.00 2010-04-01 15:57:36.903 091 13156.55 535.17 56931.42 88888.00 2010-04-01 15:57:37.903 091 13156.16 535.42 56932.04 88888.00 2010-04-01 15:57:38.903 091 13155.77 535.42 56932.40 88888.00 2010-04-01 15:57:39.903 091 13156.68 535.42 56932.28 88888.00 2010-04-01 15:57:40.903 091 13156.29 535.79 56932.04 88888.00 2010-04-01 15:57:41.903 091 13156.68 534.92 56932.52 88888.00 2010-04-01 15:57:42.903 091 13157.20 534.55 56932.16 88888.00 2010-04-01 15:57:43.903 091 13156.42 535.17 56932.16 88888.00 2010-04-01 15:57:44.903 091 13156.81 534.92 56932.28 88888.00 2010-04-01 15:57:45.903 091 13157.20 535.67 56932.64 88888.00 2010-04-01 15:57:46.903 091 13157.46 535.17 56932.40 88888.00 2010-04-01 15:57:47.903 091 13157.72 535.79 56932.52 88888.00 2010-04-01 15:57:48.903 091 13157.72 535.67 56931.67 88888.00 2010-04-01 15:57:49.903 091 13157.59 534.31 56932.89 88888.00 2010-04-01 15:57:50.903 091 13157.07 534.31 56932.40 88888.00 2010-04-01 15:57:51.903 091 13157.72 534.43 56932.28 88888.00 2010-04-01 15:57:52.903 091 13157.85 535.67 56931.79 88888.00 2010-04-01 15:57:53.903 091 13157.98 534.43 56931.79 88888.00 2010-04-01 15:57:54.903 091 13157.59 533.69 56932.28 88888.00 2010-04-01 15:57:55.903 091 13158.24 534.18 56932.28 88888.00 2010-04-01 15:57:56.903 091 13158.24 534.55 56933.38 88888.00 2010-04-01 15:57:57.903 091 13158.37 534.68 56932.52 88888.00 2010-04-01 15:57:58.903 091 13158.50 533.69 56932.52 88888.00 2010-04-01 15:57:59.903 091 13158.24 533.81 56932.40 88888.00 2010-04-01 15:58:00.903 091 13158.37 532.82 56932.77 88888.00 2010-04-01 15:58:01.903 091 13158.37 533.93 56932.89 88888.00 2010-04-01 15:58:02.903 091 13158.76 534.31 56933.26 88888.00 2010-04-01 15:58:03.903 091 13158.63 534.06 56932.89 88888.00 2010-04-01 15:58:04.903 091 13159.02 533.44 56933.01 88888.00 2010-04-01 15:58:05.903 091 13158.37 534.43 56932.77 88888.00 2010-04-01 15:58:07.903 091 13157.98 533.44 56932.16 88888.00 2010-04-01 15:58:08.903 091 13158.50 533.44 56933.01 88888.00 2010-04-01 15:58:09.903 091 13157.85 533.31 56933.13 88888.00 2010-04-01 15:58:10.903 091 13159.15 533.81 56933.50 88888.00 2010-04-01 15:58:11.903 091 13158.89 533.81 56933.01 88888.00 2010-04-01 15:58:12.903 091 13158.76 533.69 56933.62 88888.00 2010-04-01 15:58:13.903 091 13158.76 533.56 56932.89 88888.00 2010-04-01 15:58:14.903 091 13159.02 533.07 56933.26 88888.00 2010-04-01 15:58:15.903 091 13159.93 533.81 56932.64 88888.00 2010-04-01 15:58:16.903 091 13158.63 533.44 56932.89 88888.00 2010-04-01 15:58:17.903 091 13159.02 533.56 56932.64 88888.00 2010-04-01 15:58:18.903 091 13159.41 534.06 56933.13 88888.00 2010-04-01 15:58:19.903 091 13159.28 533.93 56932.64 88888.00 2010-04-01 15:58:20.903 091 13159.28 532.94 56932.64 88888.00 2010-04-01 15:58:21.903 091 13159.15 533.19 56933.13 88888.00 2010-04-01 15:58:22.903 091 13159.02 533.31 56933.38 88888.00 2010-04-01 15:58:23.903 091 13159.28 533.19 56933.13 88888.00 2010-04-01 15:58:24.903 091 13158.89 532.70 56932.89 88888.00 2010-04-01 15:58:25.903 091 13159.67 533.44 56932.64 88888.00 2010-04-01 15:58:26.903 091 13158.89 533.69 56932.77 88888.00 2010-04-01 15:58:27.903 091 13160.06 533.56 56932.52 88888.00 2010-04-01 15:58:28.903 091 13159.02 533.31 56933.13 88888.00 2010-04-01 15:58:29.903 091 13158.76 533.31 56932.64 88888.00 2010-04-01 15:58:30.903 091 13159.15 533.56 56933.01 88888.00 2010-04-01 15:58:31.903 091 13159.54 533.07 56933.13 88888.00 2010-04-01 15:58:32.903 091 13159.67 532.82 56932.28 88888.00 2010-04-01 15:58:33.903 091 13159.41 532.94 56932.89 88888.00 2010-04-01 15:58:34.903 091 13158.63 533.19 56932.64 88888.00 2010-04-01 15:58:35.903 091 13158.89 532.94 56932.52 88888.00 2010-04-01 15:58:36.903 091 13159.28 532.82 56933.01 88888.00 2010-04-01 15:58:37.903 091 13158.89 534.18 56932.77 88888.00 2010-04-01 15:58:38.903 091 13158.50 532.82 56933.13 88888.00 2010-04-01 15:58:39.903 091 13159.67 532.70 56932.89 88888.00 2010-04-01 15:58:40.903 091 13159.15 533.31 56932.89 88888.00 2010-04-01 15:58:41.903 091 13159.02 532.70 56932.52 88888.00 2010-04-01 15:58:42.903 091 13159.28 532.82 56932.77 88888.00 2010-04-01 15:58:43.903 091 13159.02 532.32 56933.01 88888.00 2010-04-01 15:58:44.903 091 13159.28 532.94 56932.89 88888.00 2010-04-01 15:58:45.903 091 13159.54 532.32 56933.13 88888.00 2010-04-01 15:58:46.903 091 13159.02 532.45 56933.01 88888.00 2010-04-01 15:58:47.903 091 13159.02 532.45 56932.52 88888.00 2010-04-01 15:58:48.903 091 13159.15 533.07 56932.77 88888.00 2010-04-01 15:58:49.903 091 13159.28 532.70 56932.89 88888.00 2010-04-01 15:58:50.903 091 13159.02 532.94 56933.13 88888.00 2010-04-01 15:58:51.903 091 13159.41 532.57 56933.26 88888.00 2010-04-01 15:58:52.903 091 13159.28 532.82 56932.89 88888.00 2010-04-01 15:58:53.903 091 13159.15 532.20 56933.01 88888.00 2010-04-01 15:58:54.903 091 13159.54 532.57 56932.89 88888.00 2010-04-01 15:58:55.903 091 13159.67 532.57 56933.01 88888.00 2010-04-01 15:58:56.903 091 13159.54 532.08 56933.01 88888.00 2010-04-01 15:58:57.903 091 13159.67 532.20 56932.64 88888.00 2010-04-01 15:58:58.903 091 13159.80 532.32 56933.38 88888.00 2010-04-01 15:58:59.903 091 13160.32 532.20 56932.77 88888.00 2010-04-01 15:59:00.903 091 13159.28 532.20 56932.77 88888.00 2010-04-01 15:59:01.903 091 13159.41 532.57 56933.50 88888.00 2010-04-01 15:59:02.903 091 13159.80 531.33 56932.89 88888.00 2010-04-01 15:59:03.903 091 13159.15 531.83 56933.13 88888.00 2010-04-01 15:59:04.903 091 13159.54 531.83 56932.77 88888.00 2010-04-01 15:59:05.903 091 13159.80 531.70 56933.01 88888.00 2010-04-01 15:59:06.903 091 13159.54 531.33 56933.50 88888.00 2010-04-01 15:59:07.903 091 13160.45 530.96 56933.62 88888.00 2010-04-01 15:59:08.903 091 13160.19 531.46 56933.26 88888.00 2010-04-01 15:59:09.903 091 13160.06 531.83 56933.13 88888.00 2010-04-01 15:59:10.903 091 13159.67 531.58 56933.01 88888.00 2010-04-01 15:59:11.903 091 13159.93 531.46 56933.99 88888.00 2010-04-01 15:59:12.903 091 13159.28 531.95 56932.64 88888.00 2010-04-01 15:59:13.903 091 13159.41 531.58 56933.01 88888.00 2010-04-01 15:59:14.903 091 13159.54 530.96 56933.26 88888.00 2010-04-01 15:59:15.903 091 13159.02 530.84 56933.01 88888.00 2010-04-01 15:59:16.903 091 13159.93 530.71 56932.77 88888.00 2010-04-01 15:59:17.903 091 13158.63 531.21 56933.13 88888.00 2010-04-01 15:59:18.903 091 13159.93 530.84 56932.89 88888.00 2010-04-01 15:59:19.903 091 13159.54 530.47 56932.77 88888.00 2010-04-01 15:59:20.903 091 13159.28 531.09 56933.26 88888.00 2010-04-01 15:59:21.903 091 13159.67 530.71 56932.77 88888.00 2010-04-01 15:59:22.903 091 13158.89 530.22 56933.38 88888.00 2010-04-01 15:59:23.903 091 13159.28 531.09 56932.89 88888.00 2010-04-01 15:59:24.903 091 13159.41 530.96 56932.28 88888.00 2010-04-01 15:59:25.903 091 13159.67 530.59 56932.52 88888.00 2010-04-01 15:59:26.903 091 13159.15 530.96 56932.16 88888.00 2010-04-01 15:59:27.903 091 13158.11 530.09 56933.13 88888.00 2010-04-01 15:59:28.903 091 13159.02 530.09 56932.16 88888.00 2010-04-01 15:59:29.903 091 13158.24 530.47 56933.13 88888.00 2010-04-01 15:59:30.903 091 13159.15 530.47 56933.01 88888.00 2010-04-01 15:59:31.903 091 13159.15 530.09 56932.89 88888.00 2010-04-01 15:59:32.903 091 13158.63 530.09 56933.13 88888.00 2010-04-01 15:59:33.903 091 13159.15 530.09 56932.52 88888.00 2010-04-01 15:59:34.903 091 13159.15 530.47 56932.04 88888.00 2010-04-01 15:59:35.903 091 13158.50 529.85 56932.77 88888.00 2010-04-01 15:59:36.903 091 13159.15 530.22 56932.04 88888.00 2010-04-01 15:59:37.903 091 13158.63 530.47 56932.04 88888.00 2010-04-01 15:59:38.903 091 13157.98 529.72 56932.77 88888.00 2010-04-01 15:59:39.903 091 13158.89 529.35 56932.52 88888.00 2010-04-01 15:59:40.903 091 13158.76 529.85 56932.04 88888.00 2010-04-01 15:59:41.903 091 13159.02 529.60 56932.28 88888.00 2010-04-01 15:59:42.903 091 13158.50 529.72 56932.77 88888.00 2010-04-01 15:59:43.903 091 13158.37 529.48 56932.64 88888.00 2010-04-01 15:59:44.903 091 13158.37 529.60 56932.16 88888.00 2010-04-01 15:59:45.903 091 13158.63 529.10 56932.16 88888.00 2010-04-01 15:59:46.903 091 13158.50 529.10 56932.89 88888.00 2010-04-01 15:59:47.903 091 13158.89 529.10 56932.52 88888.00 2010-04-01 15:59:48.903 091 13158.24 529.97 56932.40 88888.00 2010-04-01 15:59:49.903 091 13158.37 529.72 56932.52 88888.00 2010-04-01 15:59:50.903 091 13158.50 529.60 56932.40 88888.00 2010-04-01 15:59:51.903 091 13158.11 529.23 56931.79 88888.00 2010-04-01 15:59:52.903 091 13157.59 528.98 56932.40 88888.00 2010-04-01 15:59:53.903 091 13158.11 529.35 56932.89 88888.00 2010-04-01 15:59:54.903 091 13158.11 529.23 56932.64 88888.00 2010-04-01 15:59:55.903 091 13157.59 529.60 56931.54 88888.00 2010-04-01 16:00:00.903 091 13157.46 528.73 56931.54 88888.00 2010-04-01 16:00:01.903 091 13157.07 528.98 56932.04 88888.00 2010-04-01 16:00:02.903 091 13157.59 528.73 56932.04 88888.00 2010-04-01 16:00:03.903 091 13157.46 528.61 56932.52 88888.00 2010-04-01 16:00:04.903 091 13157.07 529.35 56931.91 88888.00 2010-04-01 16:00:05.903 091 13157.46 528.98 56931.79 88888.00 2010-04-01 16:00:06.903 091 13157.07 528.86 56931.42 88888.00 2010-04-01 16:00:07.903 091 13157.85 528.73 56931.30 88888.00 2010-04-01 16:00:08.903 091 13158.24 528.61 56931.18 88888.00 2010-04-01 16:00:09.903 091 13157.98 529.72 56931.91 88888.00 2010-04-01 16:00:10.903 091 13157.72 528.86 56931.18 88888.00 2010-04-01 16:00:11.903 091 13157.72 528.73 56931.18 88888.00 2010-04-01 16:00:12.903 091 13157.59 529.10 56931.30 88888.00 2010-04-01 16:00:13.903 091 13158.24 528.98 56931.67 88888.00 2010-04-01 16:00:14.903 091 13157.59 528.61 56931.67 88888.00 2010-04-01 16:00:15.903 091 13157.85 529.10 56931.18 88888.00 2010-04-01 16:00:16.903 091 13157.46 528.61 56931.54 88888.00 2010-04-01 16:00:17.903 091 13157.59 529.23 56931.67 88888.00 2010-04-01 16:00:18.903 091 13158.11 528.48 56930.93 88888.00 2010-04-01 16:00:19.903 091 13157.98 529.10 56930.93 88888.00 2010-04-01 16:00:20.903 091 13157.85 528.11 56931.54 88888.00 2010-04-01 16:00:21.903 091 13158.11 529.23 56931.54 88888.00 2010-04-01 16:00:22.903 091 13157.98 528.48 56931.30 88888.00 2010-04-01 16:00:23.903 091 13157.33 528.24 56931.18 88888.00 2010-04-01 16:00:24.903 091 13158.11 528.61 56931.54 88888.00 2010-04-01 16:00:25.903 091 13158.89 529.10 56931.42 88888.00 2010-04-01 16:00:26.903 091 13158.11 528.11 56931.30 88888.00 2010-04-01 16:00:27.903 091 13158.11 528.61 56931.54 88888.00 2010-04-01 16:00:28.903 091 13158.11 528.73 56931.18 88888.00 2010-04-01 16:00:29.903 091 13157.98 528.24 56930.81 88888.00 2010-04-01 16:00:30.903 091 13157.98 528.24 56931.18 88888.00 2010-04-01 16:00:31.903 091 13158.11 529.35 56930.81 88888.00 2010-04-01 16:00:32.903 091 13157.85 529.48 56931.30 88888.00 2010-04-01 16:00:33.903 091 13158.11 528.73 56930.93 88888.00 2010-04-01 16:00:34.903 091 13158.24 528.73 56931.42 88888.00 2010-04-01 16:00:35.903 091 13158.89 528.24 56930.93 88888.00 2010-04-01 16:00:36.903 091 13157.98 528.98 56931.18 88888.00 2010-04-01 16:00:37.903 091 13158.89 527.99 56931.30 88888.00 2010-04-01 16:00:38.903 091 13158.50 528.36 56930.93 88888.00 2010-04-01 16:00:39.903 091 13158.24 529.10 56932.04 88888.00 2010-04-01 16:00:40.903 091 13159.02 528.11 56931.30 88888.00 2010-04-01 16:00:41.903 091 13159.15 528.36 56930.69 88888.00 2010-04-01 16:00:42.903 091 13158.37 528.73 56930.69 88888.00 2010-04-01 16:00:43.903 091 13158.50 528.24 56930.32 88888.00 2010-04-01 16:00:44.903 091 13158.50 527.86 56930.93 88888.00 2010-04-01 16:00:45.903 091 13158.50 527.62 56931.42 88888.00 2010-04-01 16:00:46.903 091 13158.76 527.74 56931.67 88888.00 2010-04-01 16:00:47.903 091 13158.37 527.74 56931.05 88888.00 2010-04-01 16:00:48.903 091 13158.37 527.74 56931.30 88888.00 2010-04-01 16:00:49.903 091 13159.28 527.74 56931.05 88888.00 2010-04-01 16:00:50.903 091 13158.50 528.11 56931.18 88888.00 2010-04-01 16:00:51.903 091 13157.98 527.99 56931.05 88888.00 2010-04-01 16:00:52.903 091 13158.76 527.99 56931.54 88888.00 2010-04-01 16:00:53.903 091 13158.11 527.49 56931.30 88888.00 2010-04-01 16:00:54.903 091 13158.76 527.86 56930.32 88888.00 2010-04-01 16:00:55.903 091 13158.11 527.37 56930.57 88888.00 2010-04-01 16:00:56.903 091 13158.76 527.49 56931.30 88888.00 2010-04-01 16:00:57.903 091 13158.50 527.74 56931.30 88888.00 2010-04-01 16:00:58.903 091 13158.11 527.37 56930.93 88888.00 2010-04-01 16:00:59.903 091 13158.37 527.62 56930.93 88888.00 2010-04-01 16:01:00.903 091 13158.50 527.37 56930.69 88888.00 2010-04-01 16:01:01.903 091 13158.50 527.37 56931.18 88888.00 2010-04-01 16:01:02.903 091 13158.11 527.12 56931.18 88888.00 2010-04-01 16:01:03.903 091 13158.76 526.87 56931.05 88888.00 2010-04-01 16:01:04.903 091 13158.50 526.87 56931.05 88888.00 2010-04-01 16:01:05.903 091 13158.89 526.63 56931.30 88888.00 2010-04-01 16:01:06.903 091 13158.50 527.49 56931.42 88888.00 2010-04-01 16:01:07.903 091 13159.15 527.37 56930.69 88888.00 2010-04-01 16:01:08.903 091 13158.76 527.49 56931.05 88888.00 2010-04-01 16:01:09.903 091 13158.63 526.75 56930.57 88888.00 2010-04-01 16:01:10.903 091 13158.11 527.25 56930.32 88888.00 2010-04-01 16:01:11.903 091 13158.50 527.37 56930.93 88888.00 2010-04-01 16:01:12.903 091 13158.63 527.25 56930.20 88888.00 2010-04-01 16:01:13.903 091 13158.24 526.50 56930.81 88888.00 2010-04-01 16:01:14.903 091 13158.11 526.75 56930.32 88888.00 2010-04-01 16:01:15.903 091 13158.76 526.75 56930.81 88888.00 2010-04-01 16:01:16.903 091 13158.89 527.25 56930.20 88888.00 2010-04-01 16:01:17.903 091 13157.85 527.00 56930.81 88888.00 2010-04-01 16:01:18.903 091 13157.98 526.75 56930.81 88888.00 2010-04-01 16:01:19.903 091 13157.85 526.50 56930.93 88888.00 2010-04-01 16:01:20.903 091 13157.46 526.38 56930.69 88888.00 2010-04-01 16:01:21.903 091 13158.11 527.00 56930.57 88888.00 2010-04-01 16:01:22.903 091 13157.07 526.75 56929.96 88888.00 2010-04-01 16:01:23.903 091 13157.72 526.38 56929.96 88888.00 2010-04-01 16:01:24.903 091 13157.59 526.87 56929.83 88888.00 2010-04-01 16:01:25.903 091 13157.98 526.63 56930.32 88888.00 2010-04-01 16:01:26.903 091 13157.33 526.01 56929.96 88888.00 2010-04-01 16:01:27.903 091 13156.94 526.25 56930.20 88888.00 2010-04-01 16:01:28.903 091 13157.07 525.64 56929.96 88888.00 2010-04-01 16:01:29.903 091 13156.94 526.50 56930.57 88888.00 2010-04-01 16:01:30.903 091 13156.81 526.38 56930.45 88888.00 2010-04-01 16:01:31.903 091 13156.94 526.13 56929.83 88888.00 2010-04-01 16:01:32.903 091 13157.33 525.76 56930.08 88888.00 2010-04-01 16:01:33.903 091 13157.07 526.50 56929.83 88888.00 2010-04-01 16:01:34.903 091 13156.94 526.38 56930.20 88888.00 2010-04-01 16:01:35.903 091 13157.20 526.50 56930.20 88888.00 2010-04-01 16:01:36.903 091 13157.07 526.38 56929.71 88888.00 2010-04-01 16:01:37.903 091 13157.33 526.63 56929.96 88888.00 2010-04-01 16:01:38.903 091 13157.33 526.25 56929.34 88888.00 2010-04-01 16:01:39.903 091 13157.07 526.50 56929.96 88888.00 2010-04-01 16:01:40.903 091 13157.33 526.38 56930.20 88888.00 2010-04-01 16:01:41.903 091 13157.33 526.50 56930.20 88888.00 2010-04-01 16:01:42.903 091 13157.20 526.38 56929.59 88888.00 2010-04-01 16:01:43.903 091 13157.85 526.63 56929.59 88888.00 2010-04-01 16:01:44.903 091 13157.07 526.50 56929.10 88888.00 2010-04-01 16:01:45.903 091 13157.85 526.50 56930.08 88888.00 2010-04-01 16:01:46.903 091 13156.81 526.01 56929.96 88888.00 2010-04-01 16:01:47.903 091 13157.59 526.25 56929.71 88888.00 2010-04-01 16:01:48.903 091 13156.94 525.88 56929.10 88888.00 2010-04-01 16:01:49.903 091 13157.59 526.13 56929.59 88888.00 2010-04-01 16:01:50.903 091 13157.98 526.25 56929.71 88888.00 2010-04-01 16:01:51.903 091 13157.33 526.01 56930.32 88888.00 2010-04-01 16:01:52.903 091 13157.72 526.25 56929.83 88888.00 2010-04-01 16:01:53.903 091 13157.46 526.25 56929.83 88888.00 2010-04-01 16:01:54.903 091 13157.46 525.88 56930.20 88888.00 2010-04-01 16:01:55.903 091 13157.98 525.88 56929.83 88888.00 2010-04-01 16:01:56.903 091 13156.55 526.01 56929.96 88888.00 2010-04-01 16:01:57.903 091 13157.46 526.01 56929.59 88888.00 2010-04-01 16:01:58.903 091 13157.07 525.39 56929.83 88888.00 2010-04-01 16:01:59.903 091 13157.20 525.64 56929.83 88888.00 2010-04-01 16:02:00.903 091 13157.72 525.76 56929.59 88888.00 2010-04-01 16:02:01.903 091 13156.68 526.13 56929.59 88888.00 2010-04-01 16:02:02.903 091 13157.33 525.88 56929.34 88888.00 2010-04-01 16:02:03.903 091 13157.72 525.88 56929.71 88888.00 2010-04-01 16:02:04.903 091 13157.33 525.64 56929.96 88888.00 2010-04-01 16:02:05.903 091 13157.33 525.64 56929.22 88888.00 2010-04-01 16:02:06.903 091 13156.55 525.76 56929.10 88888.00 2010-04-01 16:02:07.903 091 13156.42 525.26 56928.98 88888.00 2010-04-01 16:02:08.903 091 13156.81 525.64 56930.08 88888.00 2010-04-01 16:02:09.903 091 13156.68 525.39 56929.59 88888.00 2010-04-01 16:02:10.903 091 13157.20 525.02 56929.71 88888.00 2010-04-01 16:02:11.903 091 13156.81 525.51 56929.71 88888.00 2010-04-01 16:02:12.903 091 13156.03 525.14 56928.61 88888.00 2010-04-01 16:02:13.903 091 13157.07 525.64 56928.98 88888.00 2010-04-01 16:02:14.903 091 13156.68 524.89 56928.98 88888.00 2010-04-01 16:02:15.903 091 13156.68 525.26 56929.34 88888.00 2010-04-01 16:02:16.903 091 13157.20 525.39 56929.34 88888.00 2010-04-01 16:02:17.903 091 13156.81 525.14 56928.73 88888.00 2010-04-01 16:02:18.903 091 13156.42 525.02 56929.46 88888.00 2010-04-01 16:02:19.903 091 13156.81 524.77 56929.22 88888.00 2010-04-01 16:02:20.903 091 13156.81 525.02 56929.71 88888.00 2010-04-01 16:02:21.903 091 13156.81 525.02 56928.73 88888.00 2010-04-01 16:02:22.903 091 13156.42 525.51 56928.98 88888.00 2010-04-01 16:02:23.903 091 13156.81 525.88 56929.59 88888.00 2010-04-01 16:02:24.903 091 13156.42 525.39 56929.10 88888.00 2010-04-01 16:02:25.903 091 13156.29 525.39 56929.22 88888.00 2010-04-01 16:02:26.903 091 13156.55 525.64 56928.61 88888.00 2010-04-01 16:02:27.903 091 13156.68 525.64 56929.10 88888.00 2010-04-01 16:02:28.903 091 13156.68 525.14 56928.49 88888.00 2010-04-01 16:02:29.903 091 13157.07 524.40 56928.61 88888.00 2010-04-01 16:02:30.903 091 13156.81 525.39 56929.46 88888.00 2010-04-01 16:02:31.903 091 13156.94 525.26 56928.98 88888.00 2010-04-01 16:02:32.903 091 13156.94 525.26 56928.73 88888.00 2010-04-01 16:02:33.903 091 13157.20 524.77 56928.61 88888.00 2010-04-01 16:02:34.903 091 13156.55 525.14 56928.86 88888.00 2010-04-01 16:02:35.903 091 13156.42 524.52 56929.10 88888.00 2010-04-01 16:02:36.903 091 13157.07 524.77 56929.10 88888.00 2010-04-01 16:02:37.903 091 13156.29 525.76 56928.61 88888.00 2010-04-01 16:02:38.903 091 13156.94 525.26 56928.73 88888.00 2010-04-01 16:02:39.903 091 13156.94 525.39 56928.86 88888.00 2010-04-01 16:02:40.903 091 13156.42 526.25 56928.37 88888.00 2010-04-01 16:02:41.903 091 13156.29 525.39 56928.61 88888.00 2010-04-01 16:02:42.903 091 13157.20 525.14 56928.86 88888.00 2010-04-01 16:02:43.902 091 13157.07 525.51 56928.61 88888.00 2010-04-01 16:02:44.902 091 13156.94 526.01 56928.98 88888.00 2010-04-01 16:02:45.902 091 13156.94 524.77 56927.88 88888.00 2010-04-01 16:02:46.902 091 13156.16 525.76 56928.24 88888.00 2010-04-01 16:02:47.902 091 13156.68 525.51 56928.24 88888.00 2010-04-01 16:02:48.902 091 13156.68 525.26 56928.49 88888.00 2010-04-01 16:02:49.902 091 13156.29 525.76 56928.49 88888.00 2010-04-01 16:02:50.902 091 13156.81 525.51 56928.00 88888.00 2010-04-01 16:02:51.902 091 13156.42 525.64 56928.24 88888.00 2010-04-01 16:02:52.902 091 13157.33 525.51 56928.49 88888.00 2010-04-01 16:02:53.902 091 13156.81 525.51 56928.86 88888.00 2010-04-01 16:02:54.902 091 13157.20 525.26 56928.12 88888.00 2010-04-01 16:02:55.902 091 13156.68 525.39 56928.49 88888.00 2010-04-01 16:02:56.902 091 13156.68 526.01 56928.73 88888.00 2010-04-01 16:02:57.902 091 13156.29 525.51 56928.98 88888.00 2010-04-01 16:02:58.902 091 13156.81 525.51 56928.73 88888.00 2010-04-01 16:02:59.902 091 13156.16 525.64 56928.24 88888.00 2010-04-01 16:03:00.902 091 13156.42 525.26 56928.49 88888.00 2010-04-01 16:03:01.902 091 13156.94 524.89 56928.12 88888.00 2010-04-01 16:03:02.902 091 13155.90 524.89 56928.12 88888.00 2010-04-01 16:03:03.902 091 13156.55 525.14 56928.49 88888.00 2010-04-01 16:03:04.902 091 13156.42 525.14 56928.00 88888.00 2010-04-01 16:03:05.902 091 13156.03 524.52 56928.73 88888.00 2010-04-01 16:03:06.902 091 13155.90 524.64 56927.75 88888.00 2010-04-01 16:03:07.902 091 13155.64 524.89 56927.75 88888.00 2010-04-01 16:03:08.902 091 13155.90 524.52 56928.00 88888.00 2010-04-01 16:03:09.902 091 13155.77 524.64 56928.00 88888.00 2010-04-01 16:03:10.902 091 13156.68 525.39 56927.51 88888.00 2010-04-01 16:03:11.902 091 13156.16 524.89 56928.00 88888.00 2010-04-01 16:03:12.902 091 13156.03 524.89 56927.75 88888.00 2010-04-01 16:03:13.902 091 13155.12 525.51 56927.88 88888.00 2010-04-01 16:03:14.902 091 13155.51 524.64 56928.61 88888.00 2010-04-01 16:03:15.902 091 13155.64 525.14 56927.88 88888.00 2010-04-01 16:03:16.902 091 13156.42 525.14 56928.12 88888.00 2010-04-01 16:03:17.902 091 13155.90 526.13 56927.75 88888.00 2010-04-01 16:03:18.902 091 13155.90 525.51 56927.51 88888.00 2010-04-01 16:03:19.902 091 13156.42 525.39 56928.00 88888.00 2010-04-01 16:03:20.902 091 13156.55 525.26 56928.12 88888.00 2010-04-01 16:03:21.902 091 13157.33 525.64 56928.00 88888.00 2010-04-01 16:03:22.902 091 13156.68 525.51 56927.27 88888.00 2010-04-01 16:03:23.902 091 13156.55 525.39 56928.12 88888.00 2010-04-01 16:03:24.902 091 13156.94 525.51 56928.12 88888.00 2010-04-01 16:03:25.902 091 13157.46 525.51 56928.00 88888.00 2010-04-01 16:03:26.902 091 13156.81 525.64 56928.37 88888.00 2010-04-01 16:03:27.902 091 13157.98 525.76 56927.75 88888.00 2010-04-01 16:03:28.902 091 13156.81 526.01 56927.27 88888.00 2010-04-01 16:03:29.902 091 13157.85 526.25 56927.88 88888.00 2010-04-01 16:03:30.902 091 13157.20 525.76 56928.12 88888.00 2010-04-01 16:03:31.902 091 13157.59 525.14 56927.88 88888.00 2010-04-01 16:03:32.902 091 13157.07 525.88 56927.51 88888.00 2010-04-01 16:03:33.902 091 13157.59 526.13 56927.51 88888.00 2010-04-01 16:03:34.902 091 13157.59 525.76 56928.12 88888.00 2010-04-01 16:03:35.902 091 13157.59 526.25 56927.88 88888.00 2010-04-01 16:03:36.902 091 13157.72 526.25 56928.00 88888.00 2010-04-01 16:03:37.902 091 13158.11 525.51 56927.88 88888.00 2010-04-01 16:03:38.902 091 13157.46 525.51 56927.75 88888.00 2010-04-01 16:03:39.902 091 13157.59 525.88 56927.88 88888.00 2010-04-01 16:03:40.902 091 13157.59 525.88 56927.39 88888.00 2010-04-01 16:03:41.902 091 13157.20 525.76 56927.88 88888.00 2010-04-01 16:03:42.902 091 13157.59 526.13 56927.75 88888.00 2010-04-01 16:03:43.902 091 13157.85 525.51 56928.00 88888.00 2010-04-01 16:03:44.902 091 13157.33 525.88 56928.37 88888.00 2010-04-01 16:03:45.902 091 13158.37 526.13 56928.37 88888.00 2010-04-01 16:03:46.902 091 13158.50 526.38 56928.49 88888.00 2010-04-01 16:03:47.902 091 13157.85 526.01 56927.39 88888.00 2010-04-01 16:03:48.902 091 13157.46 526.25 56928.00 88888.00 2010-04-01 16:03:49.902 091 13157.59 525.76 56928.24 88888.00 2010-04-01 16:03:50.902 091 13157.85 525.51 56927.39 88888.00 2010-04-01 16:03:51.902 091 13157.46 526.38 56927.63 88888.00 2010-04-01 16:03:52.902 091 13158.24 526.01 56927.88 88888.00 2010-04-01 16:03:53.902 091 13157.72 527.00 56927.75 88888.00 2010-04-01 16:03:54.902 091 13157.85 526.13 56927.88 88888.00 2010-04-01 16:03:55.902 091 13157.72 526.50 56928.12 88888.00 2010-04-01 16:03:56.902 091 13157.33 526.63 56927.63 88888.00 2010-04-01 16:03:57.902 091 13157.85 526.87 56928.00 88888.00 2010-04-01 16:03:58.902 091 13157.59 525.88 56928.37 88888.00 2010-04-01 16:03:59.902 091 13157.72 527.62 56927.75 88888.00 2010-04-01 16:04:00.902 091 13157.72 526.63 56928.12 88888.00 2010-04-01 16:04:01.902 091 13157.59 527.00 56927.51 88888.00 2010-04-01 16:04:02.902 091 13157.85 527.49 56927.75 88888.00 2010-04-01 16:04:03.902 091 13158.11 526.87 56927.51 88888.00 2010-04-01 16:04:04.902 091 13157.98 526.63 56928.00 88888.00 2010-04-01 16:04:05.902 091 13157.98 526.38 56928.49 88888.00 2010-04-01 16:04:06.902 091 13157.98 526.25 56928.00 88888.00 2010-04-01 16:04:07.902 091 13157.85 527.49 56928.00 88888.00 2010-04-01 16:04:08.902 091 13157.85 527.00 56928.86 88888.00 2010-04-01 16:04:09.902 091 13158.24 527.37 56927.75 88888.00 2010-04-01 16:04:10.902 091 13158.37 527.49 56927.75 88888.00 2010-04-01 16:04:11.902 091 13157.98 527.12 56928.00 88888.00 2010-04-01 16:04:12.902 091 13158.24 527.00 56927.63 88888.00 2010-04-01 16:04:13.902 091 13158.63 527.74 56927.39 88888.00 2010-04-01 16:04:14.902 091 13158.37 527.12 56928.00 88888.00 2010-04-01 16:04:15.902 091 13158.24 527.12 56928.12 88888.00 2010-04-01 16:04:16.902 091 13158.24 527.37 56927.88 88888.00 2010-04-01 16:04:17.902 091 13157.98 527.00 56928.12 88888.00 2010-04-01 16:04:18.902 091 13157.85 526.63 56928.24 88888.00 2010-04-01 16:04:19.902 091 13158.50 527.49 56927.75 88888.00 2010-04-01 16:04:20.902 091 13158.50 526.87 56928.00 88888.00 2010-04-01 16:04:21.902 091 13158.76 527.25 56927.51 88888.00 2010-04-01 16:04:22.902 091 13158.37 527.37 56927.51 88888.00 2010-04-01 16:04:23.902 091 13157.85 527.00 56927.63 88888.00 2010-04-01 16:04:24.902 091 13158.63 527.74 56928.00 88888.00 2010-04-01 16:04:25.902 091 13158.76 527.74 56927.88 88888.00 2010-04-01 16:04:26.902 091 13158.24 528.11 56927.88 88888.00 2010-04-01 16:04:27.902 091 13158.76 528.11 56927.88 88888.00 2010-04-01 16:04:28.902 091 13158.24 528.11 56928.12 88888.00 2010-04-01 16:04:29.902 091 13159.54 528.11 56927.75 88888.00 2010-04-01 16:04:30.902 091 13158.76 528.24 56928.24 88888.00 2010-04-01 16:04:31.902 091 13158.89 528.61 56928.00 88888.00 2010-04-01 16:04:32.902 091 13158.89 528.36 56927.75 88888.00 2010-04-01 16:04:33.902 091 13159.28 527.74 56928.24 88888.00 2010-04-01 16:04:34.902 091 13159.15 528.24 56927.88 88888.00 2010-04-01 16:04:35.902 091 13159.54 529.10 56928.37 88888.00 2010-04-01 16:04:36.902 091 13159.54 528.36 56928.24 88888.00 2010-04-01 16:04:37.902 091 13159.80 528.11 56928.12 88888.00 2010-04-01 16:04:38.902 091 13159.54 528.86 56928.12 88888.00 2010-04-01 16:04:39.902 091 13160.06 528.11 56928.37 88888.00 2010-04-01 16:04:40.902 091 13160.45 528.11 56928.24 88888.00 2010-04-01 16:04:41.902 091 13159.80 528.61 56928.49 88888.00 2010-04-01 16:04:42.902 091 13160.06 527.74 56928.61 88888.00 2010-04-01 16:04:43.902 091 13160.71 528.36 56928.37 88888.00 2010-04-01 16:04:44.902 091 13160.84 527.74 56928.37 88888.00 2010-04-01 16:04:45.902 091 13160.71 527.49 56928.61 88888.00 2010-04-01 16:04:46.902 091 13159.93 527.99 56928.49 88888.00 2010-04-01 16:04:47.902 091 13161.10 528.24 56928.37 88888.00 2010-04-01 16:04:48.902 091 13160.97 528.36 56928.86 88888.00 2010-04-01 16:04:49.902 091 13160.45 527.99 56928.61 88888.00 2010-04-01 16:04:50.902 091 13160.84 528.86 56928.86 88888.00 2010-04-01 16:04:51.902 091 13161.88 528.73 56929.22 88888.00 2010-04-01 16:04:52.902 091 13161.23 528.86 56928.73 88888.00 2010-04-01 16:04:53.902 091 13160.71 528.36 56928.49 88888.00 2010-04-01 16:04:54.902 091 13161.49 527.86 56929.10 88888.00 2010-04-01 16:04:55.902 091 13161.88 527.74 56929.10 88888.00 2010-04-01 16:04:56.902 091 13161.23 528.36 56928.73 88888.00 2010-04-01 16:04:57.902 091 13161.62 527.99 56928.49 88888.00 2010-04-01 16:04:58.902 091 13162.00 529.10 56928.61 88888.00 2010-04-01 16:04:59.902 091 13161.88 528.24 56928.73 88888.00 2010-04-01 16:05:00.902 091 13161.62 528.48 56928.73 88888.00 2010-04-01 16:05:01.902 091 13161.88 528.11 56929.10 88888.00 2010-04-01 16:05:02.902 091 13162.13 528.11 56928.98 88888.00 2010-04-01 16:05:03.902 091 13161.88 528.61 56928.73 88888.00 2010-04-01 16:05:04.902 091 13162.26 528.61 56929.10 88888.00 2010-04-01 16:05:05.902 091 13162.65 528.36 56928.49 88888.00 2010-04-01 16:05:06.902 091 13162.78 528.48 56928.49 88888.00 2010-04-01 16:05:07.902 091 13162.39 528.73 56928.86 88888.00 2010-04-01 16:05:08.902 091 13162.39 528.11 56928.73 88888.00 2010-04-01 16:05:09.902 091 13163.04 528.36 56928.98 88888.00 2010-04-01 16:05:10.902 091 13162.78 528.36 56928.98 88888.00 2010-04-01 16:05:11.902 091 13162.65 527.99 56929.10 88888.00 2010-04-01 16:05:12.902 091 13163.17 527.37 56929.59 88888.00 2010-04-01 16:05:13.902 091 13163.04 527.74 56929.46 88888.00 2010-04-01 16:05:14.902 091 13162.78 527.99 56928.98 88888.00 2010-04-01 16:05:15.902 091 13162.52 527.62 56928.73 88888.00 2010-04-01 16:05:16.902 091 13163.56 528.36 56929.10 88888.00 2010-04-01 16:05:17.902 091 13163.17 528.48 56928.98 88888.00 2010-04-01 16:05:18.902 091 13162.91 527.62 56928.98 88888.00 2010-04-01 16:05:19.902 091 13163.43 527.99 56928.86 88888.00 2010-04-01 16:05:20.902 091 13163.43 527.00 56929.22 88888.00 2010-04-01 16:05:21.902 091 13162.65 527.49 56929.10 88888.00 2010-04-01 16:05:22.902 091 13163.43 527.37 56929.22 88888.00 2010-04-01 16:05:23.902 091 13163.04 527.74 56929.71 88888.00 2010-04-01 16:05:24.902 091 13163.30 527.00 56928.98 88888.00 2010-04-01 16:05:25.902 091 13163.17 527.12 56929.59 88888.00 2010-04-01 16:05:26.902 091 13162.91 527.62 56929.71 88888.00 2010-04-01 16:05:27.902 091 13162.52 527.49 56928.73 88888.00 2010-04-01 16:05:28.902 091 13162.65 527.00 56929.22 88888.00 2010-04-01 16:05:29.902 091 13163.17 526.87 56928.73 88888.00 2010-04-01 16:05:30.902 091 13162.91 526.75 56928.86 88888.00 2010-04-01 16:05:31.902 091 13163.30 527.25 56928.86 88888.00 2010-04-01 16:05:32.902 091 13163.17 526.75 56929.46 88888.00 2010-04-01 16:05:33.902 091 13162.78 527.00 56928.98 88888.00 2010-04-01 16:05:34.902 091 13163.43 526.87 56929.22 88888.00 2010-04-01 16:05:35.902 091 13162.65 526.63 56929.22 88888.00 2010-04-01 16:05:36.902 091 13163.43 527.00 56928.37 88888.00 2010-04-01 16:05:37.902 091 13163.30 526.63 56929.46 88888.00 2010-04-01 16:05:38.902 091 13162.91 526.50 56928.86 88888.00 2010-04-01 16:05:39.902 091 13163.17 526.63 56929.71 88888.00 2010-04-01 16:05:40.902 091 13163.43 526.63 56928.86 88888.00 2010-04-01 16:05:41.902 091 13164.08 526.50 56928.98 88888.00 2010-04-01 16:05:42.902 091 13163.43 526.50 56929.59 88888.00 2010-04-01 16:05:43.902 091 13163.56 526.13 56929.10 88888.00 2010-04-01 16:05:44.902 091 13163.17 526.87 56929.34 88888.00 2010-04-01 16:05:45.902 091 13163.43 526.25 56929.10 88888.00 2010-04-01 16:05:46.902 091 13163.69 526.75 56929.46 88888.00 2010-04-01 16:05:47.902 091 13163.56 526.50 56929.34 88888.00 2010-04-01 16:05:48.902 091 13163.56 525.76 56929.10 88888.00 2010-04-01 16:05:49.902 091 13164.34 526.50 56928.98 88888.00 2010-04-01 16:05:50.902 091 13163.82 525.64 56928.86 88888.00 2010-04-01 16:05:51.902 091 13164.34 525.76 56929.59 88888.00 2010-04-01 16:05:52.902 091 13163.82 525.88 56929.22 88888.00 2010-04-01 16:05:53.902 091 13163.30 525.64 56929.59 88888.00 2010-04-01 16:05:54.902 091 13163.82 525.26 56928.86 88888.00 2010-04-01 16:05:55.902 091 13163.30 525.64 56929.83 88888.00 2010-04-01 16:05:56.902 091 13163.43 525.51 56929.46 88888.00 2010-04-01 16:05:57.902 091 13163.95 525.26 56929.10 88888.00 2010-04-01 16:05:58.902 091 13163.04 524.77 56929.10 88888.00 2010-04-01 16:05:59.902 091 13163.95 525.26 56928.86 88888.00 2010-04-01 16:06:00.902 091 13164.21 525.02 56928.98 88888.00 2010-04-01 16:06:01.902 091 13163.17 524.52 56929.34 88888.00 2010-04-01 16:06:02.902 091 13163.69 524.89 56929.96 88888.00 2010-04-01 16:06:03.902 091 13163.69 524.89 56928.61 88888.00 2010-04-01 16:06:04.902 091 13164.47 524.77 56928.61 88888.00 2010-04-01 16:06:05.902 091 13163.56 524.52 56928.86 88888.00 2010-04-01 16:06:06.902 091 13163.56 524.27 56928.98 88888.00 2010-04-01 16:06:07.902 091 13163.17 524.40 56929.10 88888.00 2010-04-01 16:06:08.902 091 13164.08 524.40 56929.71 88888.00 2010-04-01 16:06:09.902 091 13163.56 523.78 56928.73 88888.00 2010-04-01 16:06:10.902 091 13164.21 523.90 56929.71 88888.00 2010-04-01 16:06:11.902 091 13163.17 523.78 56929.59 88888.00 2010-04-01 16:06:12.902 091 13164.08 524.40 56929.22 88888.00 2010-04-01 16:06:13.902 091 13164.73 523.53 56929.46 88888.00 2010-04-01 16:06:14.902 091 13164.21 524.15 56929.34 88888.00 2010-04-01 16:06:15.902 091 13164.60 524.15 56929.34 88888.00 2010-04-01 16:06:16.902 091 13164.21 524.03 56929.71 88888.00 2010-04-01 16:06:17.902 091 13164.73 523.41 56928.61 88888.00 2010-04-01 16:06:18.902 091 13164.21 523.78 56929.46 88888.00 2010-04-01 16:06:19.902 091 13164.47 523.78 56929.83 88888.00 2010-04-01 16:06:20.902 091 13164.47 524.15 56929.34 88888.00 2010-04-01 16:06:21.902 091 13164.47 523.16 56929.34 88888.00 2010-04-01 16:06:22.902 091 13164.34 523.41 56928.73 88888.00 2010-04-01 16:06:23.902 091 13164.73 523.28 56929.46 88888.00 2010-04-01 16:06:24.902 091 13165.25 523.90 56929.22 88888.00 2010-04-01 16:06:25.902 091 13164.34 522.91 56929.59 88888.00 2010-04-01 16:06:26.902 091 13164.21 523.28 56929.71 88888.00 2010-04-01 16:06:27.902 091 13164.86 523.16 56928.86 88888.00 2010-04-01 16:06:28.902 091 13164.08 522.54 56928.98 88888.00 2010-04-01 16:06:29.902 091 13164.47 522.79 56928.98 88888.00 2010-04-01 16:06:30.902 091 13164.60 522.54 56928.98 88888.00 2010-04-01 16:06:31.902 091 13164.60 522.42 56928.86 88888.00 2010-04-01 16:06:32.902 091 13164.60 522.79 56928.61 88888.00 2010-04-01 16:06:33.902 091 13164.34 522.54 56928.86 88888.00 2010-04-01 16:06:34.902 091 13164.47 522.42 56928.73 88888.00 2010-04-01 16:06:35.902 091 13164.21 522.79 56928.61 88888.00 2010-04-01 16:06:36.902 091 13164.47 522.54 56929.34 88888.00 2010-04-01 16:06:37.902 091 13163.95 522.17 56928.73 88888.00 2010-04-01 16:06:38.902 091 13164.47 522.42 56929.22 88888.00 2010-04-01 16:06:39.902 091 13164.08 522.17 56928.98 88888.00 2010-04-01 16:06:40.902 091 13164.21 521.92 56929.34 88888.00 2010-04-01 16:06:41.902 091 13164.08 521.67 56928.98 88888.00 2010-04-01 16:06:42.902 091 13164.21 522.04 56928.24 88888.00 2010-04-01 16:06:43.902 091 13163.95 521.67 56928.73 88888.00 2010-04-01 16:06:44.902 091 13164.60 521.92 56928.86 88888.00 2010-04-01 16:06:45.902 091 13164.21 522.04 56929.71 88888.00 2010-04-01 16:06:46.902 091 13164.34 522.04 56928.49 88888.00 2010-04-01 16:06:47.902 091 13163.82 522.17 56928.37 88888.00 2010-04-01 16:06:48.902 091 13164.73 521.42 56928.61 88888.00 2010-04-01 16:06:49.902 091 13164.86 522.04 56928.86 88888.00 2010-04-01 16:06:50.902 091 13163.95 521.55 56928.61 88888.00 2010-04-01 16:06:51.902 091 13164.21 521.80 56928.86 88888.00 2010-04-01 16:06:52.902 091 13163.43 521.67 56928.86 88888.00 2010-04-01 16:06:53.902 091 13164.47 522.17 56928.73 88888.00 2010-04-01 16:06:54.902 091 13163.82 521.18 56928.00 88888.00 2010-04-01 16:06:55.902 091 13163.56 520.56 56928.24 88888.00 2010-04-01 16:06:56.902 091 13163.04 521.92 56928.00 88888.00 2010-04-01 16:06:57.902 091 13163.43 522.29 56928.37 88888.00 2010-04-01 16:06:58.902 091 13163.30 521.80 56928.86 88888.00 2010-04-01 16:06:59.902 091 13163.56 522.04 56928.37 88888.00 2010-04-01 16:07:00.902 091 13164.34 521.80 56928.24 88888.00 2010-04-01 16:07:01.902 091 13163.82 521.42 56928.37 88888.00 2010-04-01 16:07:02.902 091 13164.60 521.42 56928.61 88888.00 2010-04-01 16:07:03.902 091 13163.56 521.55 56928.24 88888.00 2010-04-01 16:07:04.902 091 13164.21 521.18 56928.00 88888.00 2010-04-01 16:07:05.902 091 13164.21 521.80 56928.61 88888.00 2010-04-01 16:07:06.902 091 13164.73 520.81 56928.73 88888.00 2010-04-01 16:07:07.902 091 13163.82 521.42 56928.12 88888.00 2010-04-01 16:07:08.902 091 13164.34 521.42 56928.24 88888.00 2010-04-01 16:07:09.902 091 13164.47 521.55 56928.24 88888.00 2010-04-01 16:07:10.902 091 13164.08 521.30 56928.49 88888.00 2010-04-01 16:07:11.902 091 13165.12 521.55 56928.12 88888.00 2010-04-01 16:07:12.902 091 13164.21 521.42 56928.12 88888.00 2010-04-01 16:07:13.902 091 13164.73 521.67 56928.73 88888.00 2010-04-01 16:07:14.902 091 13164.47 521.05 56928.37 88888.00 2010-04-01 16:07:15.902 091 13164.47 520.43 56928.00 88888.00 2010-04-01 16:07:16.902 091 13164.34 521.80 56928.49 88888.00 2010-04-01 16:07:17.902 091 13164.34 521.18 56928.37 88888.00 2010-04-01 16:07:18.902 091 13164.34 521.18 56927.88 88888.00 2010-04-01 16:07:19.902 091 13164.47 521.55 56928.37 88888.00 2010-04-01 16:07:20.902 091 13164.47 520.56 56927.88 88888.00 2010-04-01 16:07:21.902 091 13163.95 521.42 56928.73 88888.00 2010-04-01 16:07:22.902 091 13164.73 520.31 56928.00 88888.00 2010-04-01 16:07:23.902 091 13164.21 520.81 56928.24 88888.00 2010-04-01 16:07:24.902 091 13163.95 520.19 56928.00 88888.00 2010-04-01 16:07:25.902 091 13164.08 520.31 56928.98 88888.00 2010-04-01 16:07:26.902 091 13163.69 520.68 56927.75 88888.00 2010-04-01 16:07:27.902 091 13164.08 519.94 56928.73 88888.00 2010-04-01 16:07:28.902 091 13163.82 519.94 56928.61 88888.00 2010-04-01 16:07:29.902 091 13163.95 520.06 56928.12 88888.00 2010-04-01 16:07:30.902 091 13163.43 519.07 56928.24 88888.00 2010-04-01 16:07:31.902 091 13163.30 520.06 56927.88 88888.00 2010-04-01 16:07:32.902 091 13163.43 519.44 56927.75 88888.00 2010-04-01 16:07:33.902 091 13163.30 519.69 56928.86 88888.00 2010-04-01 16:07:34.902 091 13163.43 519.94 56928.00 88888.00 2010-04-01 16:07:35.902 091 13163.95 519.69 56927.75 88888.00 2010-04-01 16:07:36.902 091 13163.56 519.57 56928.86 88888.00 2010-04-01 16:07:37.902 091 13162.78 519.44 56928.12 88888.00 2010-04-01 16:07:38.902 091 13163.30 519.32 56927.27 88888.00 2010-04-01 16:07:39.902 091 13163.04 519.20 56928.12 88888.00 2010-04-01 16:07:40.902 091 13163.43 519.57 56927.88 88888.00 2010-04-01 16:07:41.902 091 13163.69 519.81 56927.88 88888.00 2010-04-01 16:07:42.902 091 13163.43 519.57 56928.12 88888.00 2010-04-01 16:07:43.902 091 13163.56 520.19 56927.75 88888.00 2010-04-01 16:07:44.902 091 13163.69 519.32 56928.00 88888.00 2010-04-01 16:07:45.902 091 13163.69 519.57 56927.88 88888.00 2010-04-01 16:07:46.902 091 13163.82 519.69 56928.12 88888.00 2010-04-01 16:07:47.902 091 13163.56 519.81 56927.63 88888.00 2010-04-01 16:07:48.902 091 13163.95 519.07 56927.51 88888.00 2010-04-01 16:07:49.902 091 13163.56 519.32 56927.63 88888.00 2010-04-01 16:07:50.902 091 13163.95 519.20 56927.63 88888.00 2010-04-01 16:07:51.902 091 13163.56 519.81 56927.88 88888.00 2010-04-01 16:07:52.902 091 13163.95 518.95 56927.88 88888.00 2010-04-01 16:07:53.902 091 13163.56 518.82 56927.63 88888.00 2010-04-01 16:07:54.902 091 13163.56 518.95 56927.51 88888.00 2010-04-01 16:07:55.902 091 13163.43 518.95 56928.12 88888.00 2010-04-01 16:07:56.902 091 13163.04 518.95 56927.75 88888.00 2010-04-01 16:07:57.902 091 13163.43 519.44 56927.51 88888.00 2010-04-01 16:07:58.902 091 13163.69 518.95 56927.63 88888.00 2010-04-01 16:07:59.902 091 13163.17 518.95 56927.63 88888.00 2010-04-01 16:08:00.902 091 13162.91 518.82 56927.14 88888.00 2010-04-01 16:08:01.902 091 13163.17 518.58 56928.37 88888.00 2010-04-01 16:08:02.902 091 13162.26 518.95 56927.02 88888.00 2010-04-01 16:08:03.902 091 13163.04 518.82 56927.63 88888.00 2010-04-01 16:08:04.902 091 13162.91 518.45 56926.78 88888.00 2010-04-01 16:08:05.902 091 13162.65 518.58 56927.27 88888.00 2010-04-01 16:08:06.902 091 13162.26 518.08 56927.63 88888.00 2010-04-01 16:08:07.902 091 13163.04 518.95 56927.39 88888.00 2010-04-01 16:08:08.902 091 13162.39 518.58 56927.02 88888.00 2010-04-01 16:08:09.902 091 13162.65 518.33 56927.14 88888.00 2010-04-01 16:08:10.902 091 13162.52 518.82 56927.27 88888.00 2010-04-01 16:08:11.902 091 13162.26 518.33 56927.27 88888.00 2010-04-01 16:08:12.902 091 13161.49 518.45 56927.27 88888.00 2010-04-01 16:08:13.902 091 13162.00 518.70 56926.90 88888.00 2010-04-01 16:08:14.902 091 13162.00 518.45 56927.27 88888.00 2010-04-01 16:08:15.902 091 13161.75 518.45 56927.14 88888.00 2010-04-01 16:08:16.902 091 13162.91 518.95 56927.39 88888.00 2010-04-01 16:08:17.902 091 13162.78 517.96 56927.27 88888.00 2010-04-01 16:08:18.902 091 13162.52 517.71 56927.51 88888.00 2010-04-01 16:08:19.902 091 13162.00 518.08 56926.90 88888.00 2010-04-01 16:08:20.902 091 13163.04 518.58 56927.02 88888.00 2010-04-01 16:08:21.902 091 13161.75 518.70 56927.02 88888.00 2010-04-01 16:08:22.902 091 13163.04 518.45 56926.41 88888.00 2010-04-01 16:08:23.902 091 13162.78 518.20 56927.39 88888.00 2010-04-01 16:08:24.902 091 13162.65 518.08 56926.78 88888.00 2010-04-01 16:08:25.902 091 13162.78 518.08 56926.53 88888.00 2010-04-01 16:08:26.902 091 13162.26 517.59 56927.27 88888.00 2010-04-01 16:08:27.902 091 13162.39 518.20 56927.14 88888.00 2010-04-01 16:08:28.902 091 13162.65 517.83 56927.02 88888.00 2010-04-01 16:08:29.902 091 13163.17 518.20 56926.65 88888.00 2010-04-01 16:08:30.902 091 13162.26 517.83 56926.53 88888.00 2010-04-01 16:08:31.902 091 13162.39 518.33 56927.02 88888.00 2010-04-01 16:08:32.902 091 13162.78 518.20 56927.27 88888.00 2010-04-01 16:08:33.902 091 13162.13 518.20 56926.90 88888.00 2010-04-01 16:08:34.902 091 13161.88 517.83 56926.41 88888.00 2010-04-01 16:08:35.902 091 13162.26 517.71 56926.53 88888.00 2010-04-01 16:08:36.902 091 13161.88 517.83 56927.14 88888.00 2010-04-01 16:08:37.902 091 13162.26 517.59 56926.29 88888.00 2010-04-01 16:08:38.902 091 13162.26 517.21 56926.65 88888.00 2010-04-01 16:08:39.902 091 13161.10 517.96 56926.78 88888.00 2010-04-01 16:08:40.902 091 13161.62 517.34 56926.53 88888.00 2010-04-01 16:08:41.902 091 13160.97 518.20 56927.14 88888.00 2010-04-01 16:08:42.902 091 13160.45 517.21 56926.78 88888.00 2010-04-01 16:08:43.902 091 13161.23 518.08 56926.53 88888.00 2010-04-01 16:08:44.902 091 13161.36 517.59 56926.04 88888.00 2010-04-01 16:08:45.902 091 13160.97 517.59 56927.39 88888.00 2010-04-01 16:08:46.902 091 13161.23 517.71 56926.65 88888.00 2010-04-01 16:08:47.902 091 13161.23 517.21 56926.29 88888.00 2010-04-01 16:08:48.902 091 13160.84 517.09 56926.04 88888.00 2010-04-01 16:08:49.902 091 13161.10 517.34 56925.92 88888.00 2010-04-01 16:08:50.902 091 13161.49 517.21 56926.29 88888.00 2010-04-01 16:08:51.902 091 13160.71 516.97 56926.78 88888.00 2010-04-01 16:08:52.902 091 13160.97 517.34 56926.16 88888.00 2010-04-01 16:08:53.902 091 13161.36 517.34 56926.29 88888.00 2010-04-01 16:08:54.902 091 13161.62 516.97 56926.04 88888.00 2010-04-01 16:08:55.902 091 13160.71 517.09 56926.29 88888.00 2010-04-01 16:08:56.902 091 13160.84 517.34 56925.55 88888.00 2010-04-01 16:08:57.902 091 13161.49 516.97 56925.55 88888.00 2010-04-01 16:08:58.902 091 13161.62 516.59 56926.53 88888.00 2010-04-01 16:08:59.902 091 13161.36 516.84 56926.04 88888.00 2010-04-01 16:09:00.902 091 13161.10 517.71 56926.29 88888.00 2010-04-01 16:09:01.902 091 13161.23 516.72 56926.29 88888.00 2010-04-01 16:09:02.902 091 13160.71 516.97 56925.80 88888.00 2010-04-01 16:09:03.902 091 13160.19 516.59 56927.02 88888.00 2010-04-01 16:09:04.902 091 13160.84 516.47 56926.16 88888.00 2010-04-01 16:09:05.902 091 13160.71 516.97 56926.29 88888.00 2010-04-01 16:09:06.902 091 13160.97 516.97 56925.80 88888.00 2010-04-01 16:09:07.902 091 13160.84 516.59 56926.53 88888.00 2010-04-01 16:09:08.902 091 13161.23 516.84 56926.04 88888.00 2010-04-01 16:09:09.902 091 13160.71 516.35 56925.55 88888.00 2010-04-01 16:09:10.902 091 13160.97 516.72 56925.80 88888.00 2010-04-01 16:09:11.902 091 13161.62 515.97 56925.80 88888.00 2010-04-01 16:09:12.902 091 13161.23 515.60 56926.04 88888.00 2010-04-01 16:09:13.902 091 13161.23 516.47 56926.29 88888.00 2010-04-01 16:09:14.902 091 13160.32 516.47 56926.41 88888.00 2010-04-01 16:09:15.902 091 13160.45 516.84 56926.29 88888.00 2010-04-01 16:09:16.902 091 13160.84 516.47 56926.16 88888.00 2010-04-01 16:09:17.902 091 13159.93 516.47 56926.16 88888.00 2010-04-01 16:09:18.902 091 13160.58 516.10 56926.29 88888.00 2010-04-01 16:09:19.902 091 13160.71 516.22 56925.68 88888.00 2010-04-01 16:09:20.902 091 13160.19 516.84 56925.80 88888.00 2010-04-01 16:09:21.902 091 13160.84 516.47 56925.92 88888.00 2010-04-01 16:09:22.902 091 13161.10 516.97 56926.29 88888.00 2010-04-01 16:09:23.902 091 13160.71 516.47 56925.43 88888.00 2010-04-01 16:09:24.902 091 13160.84 516.47 56925.55 88888.00 2010-04-01 16:09:25.902 091 13161.10 516.22 56926.53 88888.00 2010-04-01 16:09:26.902 091 13160.58 516.84 56925.68 88888.00 2010-04-01 16:09:27.902 091 13160.71 516.84 56926.04 88888.00 2010-04-01 16:09:28.902 091 13161.36 516.72 56925.80 88888.00 2010-04-01 16:09:29.902 091 13160.58 516.72 56925.68 88888.00 2010-04-01 16:09:30.902 091 13160.97 516.84 56925.55 88888.00 2010-04-01 16:09:31.902 091 13160.71 516.10 56925.68 88888.00 2010-04-01 16:09:32.902 091 13161.49 516.59 56925.31 88888.00 2010-04-01 16:09:33.902 091 13160.97 516.22 56925.19 88888.00 2010-04-01 16:09:34.902 091 13160.58 516.72 56925.43 88888.00 2010-04-01 16:09:35.902 091 13160.45 516.84 56925.80 88888.00 2010-04-01 16:09:36.902 091 13160.32 516.35 56925.43 88888.00 2010-04-01 16:09:37.902 091 13160.58 516.47 56925.43 88888.00 2010-04-01 16:09:38.902 091 13160.19 516.22 56926.16 88888.00 2010-04-01 16:09:39.902 091 13159.80 516.22 56925.68 88888.00 2010-04-01 16:09:40.902 091 13160.19 516.47 56925.80 88888.00 2010-04-01 16:09:41.902 091 13160.06 516.59 56925.07 88888.00 2010-04-01 16:09:42.902 091 13159.54 515.85 56925.31 88888.00 2010-04-01 16:09:43.902 091 13159.80 516.47 56925.55 88888.00 2010-04-01 16:09:44.902 091 13159.67 517.09 56925.31 88888.00 2010-04-01 16:09:45.902 091 13159.93 517.09 56925.43 88888.00 2010-04-01 16:09:46.902 091 13159.15 516.59 56925.68 88888.00 2010-04-01 16:09:47.902 091 13159.67 516.97 56925.43 88888.00 2010-04-01 16:09:48.902 091 13159.41 516.72 56925.80 88888.00 2010-04-01 16:09:49.902 091 13159.67 517.09 56925.55 88888.00 2010-04-01 16:09:50.902 091 13159.15 516.72 56925.55 88888.00 2010-04-01 16:09:51.902 091 13159.54 516.59 56924.57 88888.00 2010-04-01 16:09:52.902 091 13159.54 515.97 56925.31 88888.00 2010-04-01 16:09:53.902 091 13159.54 516.84 56924.57 88888.00 2010-04-01 16:09:54.902 091 13159.80 516.10 56925.80 88888.00 2010-04-01 16:09:55.902 091 13159.93 516.72 56925.55 88888.00 2010-04-01 16:09:56.902 091 13159.67 515.97 56924.57 88888.00 2010-04-01 16:09:57.902 091 13159.67 516.35 56925.68 88888.00 2010-04-01 16:09:58.902 091 13159.80 516.47 56925.31 88888.00 2010-04-01 16:09:59.902 091 13159.80 516.59 56925.19 88888.00 2010-04-01 16:10:00.902 091 13160.45 515.73 56924.57 88888.00 2010-04-01 16:10:01.902 091 13159.93 516.47 56925.55 88888.00 2010-04-01 16:10:02.902 091 13160.45 515.73 56925.80 88888.00 2010-04-01 16:10:03.902 091 13160.84 515.85 56924.82 88888.00 2010-04-01 16:10:04.902 091 13159.93 516.84 56924.70 88888.00 2010-04-01 16:10:05.902 091 13160.58 515.36 56925.43 88888.00 2010-04-01 16:10:06.902 091 13159.67 516.10 56925.07 88888.00 2010-04-01 16:10:07.902 091 13159.54 516.22 56925.31 88888.00 2010-04-01 16:10:08.902 091 13159.67 515.73 56925.92 88888.00 2010-04-01 16:10:09.902 091 13160.32 515.85 56925.19 88888.00 2010-04-01 16:10:10.902 091 13160.06 515.11 56924.82 88888.00 2010-04-01 16:10:11.902 091 13159.93 515.48 56925.31 88888.00 2010-04-01 16:10:12.902 091 13159.67 515.85 56925.43 88888.00 2010-04-01 16:10:13.902 091 13159.80 515.23 56926.04 88888.00 2010-04-01 16:10:14.902 091 13160.06 515.85 56925.80 88888.00 2010-04-01 16:10:15.902 091 13160.45 515.85 56924.82 88888.00 2010-04-01 16:10:16.902 091 13159.93 515.60 56925.80 88888.00 2010-04-01 16:10:17.902 091 13160.45 516.59 56925.07 88888.00 2010-04-01 16:10:18.902 091 13159.67 515.60 56925.43 88888.00 2010-04-01 16:10:19.902 091 13158.89 516.47 56924.82 88888.00 2010-04-01 16:10:20.902 091 13158.76 516.47 56925.07 88888.00 2010-04-01 16:10:21.902 091 13159.93 515.97 56924.94 88888.00 2010-04-01 16:10:22.902 091 13158.76 516.22 56925.31 88888.00 2010-04-01 16:10:23.902 091 13159.67 515.85 56925.31 88888.00 2010-04-01 16:10:24.902 091 13159.28 516.47 56924.94 88888.00 2010-04-01 16:10:25.902 091 13159.54 515.60 56924.70 88888.00 2010-04-01 16:10:26.902 091 13159.41 516.47 56924.82 88888.00 2010-04-01 16:10:27.902 091 13159.93 516.47 56924.94 88888.00 2010-04-01 16:10:28.902 091 13159.93 516.22 56925.19 88888.00 2010-04-01 16:10:29.902 091 13159.80 516.47 56925.31 88888.00 2010-04-01 16:10:30.902 091 13159.15 516.35 56925.19 88888.00 2010-04-01 16:10:31.902 091 13159.15 515.85 56924.09 88888.00 2010-04-01 16:10:32.902 091 13160.19 516.35 56924.94 88888.00 2010-04-01 16:10:33.902 091 13159.54 515.73 56925.07 88888.00 2010-04-01 16:10:34.902 091 13159.93 515.60 56924.94 88888.00 2010-04-01 16:10:35.902 091 13159.80 515.97 56925.07 88888.00 2010-04-01 16:10:36.902 091 13159.67 515.97 56925.31 88888.00 2010-04-01 16:10:37.902 091 13159.80 515.36 56925.07 88888.00 2010-04-01 16:10:38.902 091 13160.32 516.10 56924.94 88888.00 2010-04-01 16:10:39.902 091 13159.28 516.35 56925.31 88888.00 2010-04-01 16:10:40.902 091 13159.67 515.60 56924.33 88888.00 2010-04-01 16:10:41.902 091 13159.28 515.36 56925.19 88888.00 2010-04-01 16:10:42.902 091 13159.41 514.98 56924.57 88888.00 2010-04-01 16:10:43.902 091 13159.41 515.23 56925.19 88888.00 2010-04-01 16:10:44.902 091 13158.89 515.60 56924.57 88888.00 2010-04-01 16:10:45.902 091 13159.28 515.48 56924.57 88888.00 2010-04-01 16:10:46.902 091 13159.93 515.48 56924.70 88888.00 2010-04-01 16:10:47.902 091 13159.28 516.22 56925.07 88888.00 2010-04-01 16:10:48.902 091 13159.67 514.86 56924.45 88888.00 2010-04-01 16:10:49.902 091 13159.67 515.60 56925.68 88888.00 2010-04-01 16:10:50.902 091 13159.15 515.73 56924.94 88888.00 2010-04-01 16:10:51.902 091 13159.28 515.36 56924.33 88888.00 2010-04-01 16:10:52.902 091 13159.15 515.60 56924.94 88888.00 2010-04-01 16:10:53.902 091 13158.76 515.85 56924.94 88888.00 2010-04-01 16:10:54.902 091 13158.50 515.85 56925.07 88888.00 2010-04-01 16:10:55.902 091 13158.11 515.36 56924.70 88888.00 2010-04-01 16:10:56.902 091 13158.50 515.48 56924.94 88888.00 2010-04-01 16:10:57.902 091 13158.63 515.60 56924.21 88888.00 2010-04-01 16:10:58.902 091 13159.02 515.36 56924.70 88888.00 2010-04-01 16:10:59.902 091 13158.50 514.98 56923.84 88888.00 2010-04-01 16:11:00.902 091 13158.24 515.97 56924.09 88888.00 2010-04-01 16:11:01.902 091 13158.89 515.85 56924.09 88888.00 2010-04-01 16:11:02.902 091 13158.24 514.98 56924.45 88888.00 2010-04-01 16:11:03.902 091 13159.02 515.23 56924.57 88888.00 2010-04-01 16:11:04.902 091 13158.63 515.23 56924.57 88888.00 2010-04-01 16:11:05.902 091 13158.11 515.36 56924.21 88888.00 2010-04-01 16:11:06.902 091 13158.37 514.61 56924.94 88888.00 2010-04-01 16:11:07.902 091 13158.63 514.74 56923.96 88888.00 2010-04-01 16:11:08.902 091 13158.50 515.11 56924.57 88888.00 2010-04-01 16:11:09.902 091 13158.11 514.98 56924.09 88888.00 2010-04-01 16:11:10.902 091 13158.24 515.48 56924.70 88888.00 2010-04-01 16:11:11.902 091 13158.63 515.23 56923.48 88888.00 2010-04-01 16:11:12.902 091 13158.63 515.48 56924.33 88888.00 2010-04-01 16:11:13.902 091 13159.28 515.36 56924.45 88888.00 2010-04-01 16:11:14.902 091 13158.63 515.36 56924.45 88888.00 2010-04-01 16:11:15.902 091 13159.54 515.11 56924.21 88888.00 2010-04-01 16:11:16.902 091 13158.11 515.60 56923.23 88888.00 2010-04-01 16:11:17.902 091 13158.24 515.36 56923.96 88888.00 2010-04-01 16:11:18.902 091 13158.24 515.36 56923.60 88888.00 2010-04-01 16:11:19.902 091 13158.76 515.36 56923.96 88888.00 2010-04-01 16:11:20.902 091 13157.98 515.36 56923.96 88888.00 2010-04-01 16:11:21.902 091 13158.37 515.23 56924.09 88888.00 2010-04-01 16:11:22.902 091 13158.24 515.23 56924.09 88888.00 2010-04-01 16:11:23.902 091 13157.85 515.11 56923.84 88888.00 2010-04-01 16:11:24.902 091 13157.46 515.23 56924.70 88888.00 2010-04-01 16:11:25.902 091 13157.72 515.60 56924.33 88888.00 2010-04-01 16:11:26.902 091 13157.20 515.97 56923.84 88888.00 2010-04-01 16:11:27.902 091 13157.59 515.60 56923.72 88888.00 2010-04-01 16:11:28.902 091 13157.33 515.36 56924.45 88888.00 2010-04-01 16:11:29.902 091 13158.24 515.85 56923.84 88888.00 2010-04-01 16:11:30.902 091 13157.33 515.85 56924.33 88888.00 2010-04-01 16:11:31.902 091 13157.85 515.48 56924.33 88888.00 2010-04-01 16:11:32.902 091 13157.85 515.97 56923.72 88888.00 2010-04-01 16:11:33.902 091 13157.85 515.23 56923.96 88888.00 2010-04-01 16:11:34.902 091 13157.72 516.10 56923.84 88888.00 2010-04-01 16:11:35.902 091 13157.72 515.73 56923.23 88888.00 2010-04-01 16:11:36.902 091 13157.59 515.85 56924.33 88888.00 2010-04-01 16:11:37.902 091 13157.46 516.10 56923.84 88888.00 2010-04-01 16:11:38.902 091 13157.59 515.36 56923.84 88888.00 2010-04-01 16:11:39.902 091 13157.98 515.85 56924.09 88888.00 2010-04-01 16:11:40.902 091 13157.72 516.35 56923.60 88888.00 2010-04-01 16:11:41.902 091 13157.33 515.60 56923.96 88888.00 2010-04-01 16:11:42.902 091 13157.20 516.72 56924.21 88888.00 2010-04-01 16:11:43.902 091 13157.59 516.22 56924.33 88888.00 2010-04-01 16:11:44.902 091 13157.59 515.97 56923.35 88888.00 2010-04-01 16:11:45.902 091 13157.59 516.10 56923.84 88888.00 2010-04-01 16:11:46.902 091 13157.07 515.60 56923.60 88888.00 2010-04-01 16:11:47.902 091 13156.94 515.48 56924.70 88888.00 2010-04-01 16:11:48.902 091 13156.81 515.48 56923.96 88888.00 2010-04-01 16:11:49.902 091 13157.20 516.10 56923.84 88888.00 2010-04-01 16:11:50.902 091 13157.33 515.60 56924.09 88888.00 2010-04-01 16:11:51.902 091 13157.46 515.97 56923.84 88888.00 2010-04-01 16:11:52.902 091 13157.46 516.10 56923.84 88888.00 2010-04-01 16:11:53.902 091 13156.68 516.35 56924.21 88888.00 2010-04-01 16:11:54.902 091 13156.68 514.74 56923.60 88888.00 2010-04-01 16:11:55.902 091 13157.20 515.48 56923.96 88888.00 2010-04-01 16:11:56.902 091 13157.20 515.60 56923.60 88888.00 2010-04-01 16:11:57.902 091 13157.20 514.98 56924.09 88888.00 2010-04-01 16:11:58.902 091 13157.33 514.98 56923.23 88888.00 2010-04-01 16:11:59.902 091 13156.68 515.85 56923.84 88888.00 2010-04-01 16:12:00.902 091 13157.46 515.73 56923.72 88888.00 2010-04-01 16:12:01.902 091 13156.94 515.23 56923.60 88888.00 2010-04-01 16:12:02.902 091 13156.68 515.23 56923.84 88888.00 2010-04-01 16:12:03.902 091 13157.33 515.11 56924.09 88888.00 2010-04-01 16:12:04.902 091 13156.68 514.86 56923.23 88888.00 2010-04-01 16:12:05.902 091 13156.16 515.11 56923.72 88888.00 2010-04-01 16:12:06.902 091 13156.94 515.97 56923.84 88888.00 2010-04-01 16:12:07.902 091 13156.68 514.61 56923.96 88888.00 2010-04-01 16:12:08.902 091 13157.59 515.97 56923.96 88888.00 2010-04-01 16:12:09.902 091 13156.94 514.74 56923.23 88888.00 2010-04-01 16:12:10.902 091 13157.98 515.48 56923.23 88888.00 2010-04-01 16:12:11.902 091 13157.20 515.11 56923.48 88888.00 2010-04-01 16:12:12.902 091 13158.11 515.23 56924.09 88888.00 2010-04-01 16:12:13.902 091 13157.33 516.10 56923.60 88888.00 2010-04-01 16:12:14.902 091 13157.59 515.48 56924.09 88888.00 2010-04-01 16:12:15.902 091 13158.24 515.85 56923.60 88888.00 2010-04-01 16:12:16.902 091 13157.46 515.11 56923.60 88888.00 2010-04-01 16:12:17.902 091 13157.72 515.73 56923.84 88888.00 2010-04-01 16:12:18.902 091 13157.20 515.60 56923.48 88888.00 2010-04-01 16:12:19.902 091 13157.20 515.73 56923.60 88888.00 2010-04-01 16:12:20.902 091 13157.33 515.73 56923.72 88888.00 2010-04-01 16:12:21.902 091 13157.98 515.73 56923.96 88888.00 2010-04-01 16:12:22.902 091 13157.33 516.47 56923.72 88888.00 2010-04-01 16:12:23.902 091 13157.46 515.60 56923.96 88888.00 2010-04-01 16:12:24.902 091 13156.68 516.22 56924.09 88888.00 2010-04-01 16:12:25.902 091 13157.59 515.97 56924.21 88888.00 2010-04-01 16:12:26.902 091 13157.59 515.23 56924.21 88888.00 2010-04-01 16:12:27.902 091 13157.33 515.60 56923.23 88888.00 2010-04-01 16:12:28.902 091 13157.33 515.85 56923.84 88888.00 2010-04-01 16:12:29.902 091 13157.20 515.73 56923.48 88888.00 2010-04-01 16:12:30.902 091 13157.85 515.36 56923.84 88888.00 2010-04-01 16:12:31.902 091 13157.59 515.73 56923.23 88888.00 2010-04-01 16:12:32.902 091 13157.46 515.85 56923.84 88888.00 2010-04-01 16:12:33.902 091 13157.07 514.86 56924.45 88888.00 2010-04-01 16:12:34.902 091 13156.94 515.73 56923.96 88888.00 2010-04-01 16:12:35.902 091 13156.94 515.97 56923.11 88888.00 2010-04-01 16:12:36.902 091 13156.68 515.36 56924.45 88888.00 2010-04-01 16:12:37.902 091 13156.16 515.73 56924.21 88888.00 2010-04-01 16:12:38.902 091 13156.55 515.73 56923.96 88888.00 2010-04-01 16:12:39.902 091 13156.68 515.60 56923.60 88888.00 2010-04-01 16:12:40.902 091 13156.68 516.22 56924.09 88888.00 2010-04-01 16:12:41.902 091 13156.94 516.35 56924.09 88888.00 2010-04-01 16:12:42.902 091 13156.81 515.36 56923.84 88888.00 2010-04-01 16:12:43.902 091 13156.81 515.60 56924.33 88888.00 2010-04-01 16:12:44.902 091 13157.07 515.73 56923.96 88888.00 2010-04-01 16:12:45.902 091 13156.68 515.97 56923.60 88888.00 2010-04-01 16:12:46.902 091 13156.81 516.47 56923.35 88888.00 2010-04-01 16:12:47.902 091 13156.42 515.48 56924.09 88888.00 2010-04-01 16:12:48.902 091 13157.33 516.10 56923.84 88888.00 2010-04-01 16:12:49.902 091 13156.81 515.85 56923.72 88888.00 2010-04-01 16:12:50.902 091 13156.29 515.97 56924.57 88888.00 2010-04-01 16:12:51.902 091 13156.42 515.85 56924.33 88888.00 2010-04-01 16:12:52.902 091 13156.94 516.10 56923.72 88888.00 2010-04-01 16:12:53.902 091 13156.94 516.47 56923.72 88888.00 2010-04-01 16:12:54.902 091 13156.68 515.73 56923.72 88888.00 2010-04-01 16:12:55.902 091 13156.94 516.10 56923.48 88888.00 2010-04-01 16:12:56.902 091 13156.68 515.60 56924.70 88888.00 2010-04-01 16:12:57.902 091 13156.94 515.85 56922.98 88888.00 2010-04-01 16:12:58.902 091 13156.68 515.73 56923.72 88888.00 2010-04-01 16:12:59.902 091 13156.55 516.22 56923.72 88888.00 2010-04-01 16:13:00.902 091 13156.81 515.48 56923.48 88888.00 2010-04-01 16:13:01.902 091 13156.68 515.60 56923.60 88888.00 2010-04-01 16:13:02.902 091 13156.42 515.97 56924.33 88888.00 2010-04-01 16:13:03.902 091 13156.16 515.73 56923.84 88888.00 2010-04-01 16:13:04.902 091 13156.94 516.47 56924.45 88888.00 2010-04-01 16:13:05.902 091 13157.20 516.10 56923.60 88888.00 2010-04-01 16:13:06.902 091 13156.42 515.60 56924.09 88888.00 2010-04-01 16:13:07.902 091 13156.68 516.10 56923.48 88888.00 2010-04-01 16:13:08.902 091 13156.29 515.97 56923.35 88888.00 2010-04-01 16:13:09.902 091 13156.55 516.10 56923.60 88888.00 2010-04-01 16:13:10.902 091 13156.81 516.10 56922.74 88888.00 2010-04-01 16:13:11.902 091 13156.68 516.47 56923.84 88888.00 2010-04-01 16:13:12.902 091 13157.72 516.47 56923.60 88888.00 2010-04-01 16:13:13.902 091 13157.07 516.59 56923.96 88888.00 2010-04-01 16:13:14.902 091 13157.20 515.60 56924.09 88888.00 2010-04-01 16:13:15.902 091 13156.55 516.35 56923.72 88888.00 2010-04-01 16:13:16.902 091 13157.20 516.47 56923.23 88888.00 2010-04-01 16:13:17.902 091 13156.68 515.60 56923.35 88888.00 2010-04-01 16:13:18.902 091 13157.20 516.22 56924.21 88888.00 2010-04-01 16:13:19.902 091 13156.81 516.10 56923.35 88888.00 2010-04-01 16:13:20.902 091 13156.94 516.10 56923.84 88888.00 2010-04-01 16:13:21.902 091 13156.55 516.10 56923.35 88888.00 2010-04-01 16:13:22.902 091 13156.94 515.48 56923.60 88888.00 2010-04-01 16:13:23.902 091 13156.42 516.10 56923.96 88888.00 2010-04-01 16:13:24.902 091 13156.29 515.97 56923.35 88888.00 2010-04-01 16:13:25.902 091 13156.55 515.85 56923.72 88888.00 2010-04-01 16:13:26.902 091 13156.81 516.47 56923.84 88888.00 2010-04-01 16:13:27.902 091 13156.55 515.85 56923.60 88888.00 2010-04-01 16:13:28.902 091 13157.46 515.85 56923.60 88888.00 2010-04-01 16:13:29.902 091 13156.03 516.35 56923.84 88888.00 2010-04-01 16:13:30.902 091 13156.29 516.47 56923.35 88888.00 2010-04-01 16:13:31.902 091 13156.29 515.85 56923.72 88888.00 2010-04-01 16:13:32.902 091 13155.90 515.73 56923.96 88888.00 2010-04-01 16:13:33.902 091 13156.81 516.35 56923.48 88888.00 2010-04-01 16:13:34.902 091 13156.81 515.97 56923.72 88888.00 2010-04-01 16:13:35.902 091 13156.42 515.97 56924.33 88888.00 2010-04-01 16:13:36.902 091 13156.68 515.60 56924.33 88888.00 2010-04-01 16:13:37.902 091 13156.55 516.22 56923.96 88888.00 2010-04-01 16:13:38.902 091 13156.55 516.22 56923.96 88888.00 2010-04-01 16:13:39.902 091 13156.81 515.85 56923.11 88888.00 2010-04-01 16:13:40.902 091 13155.90 515.97 56924.21 88888.00 2010-04-01 16:13:41.902 091 13156.29 516.10 56924.33 88888.00 2010-04-01 16:13:42.902 091 13156.68 516.59 56924.33 88888.00 2010-04-01 16:13:43.902 091 13155.90 516.47 56923.35 88888.00 2010-04-01 16:13:44.902 091 13156.29 516.35 56924.57 88888.00 2010-04-01 16:13:45.902 091 13156.16 515.73 56923.96 88888.00 2010-04-01 16:13:46.902 091 13156.55 516.22 56923.96 88888.00 2010-04-01 16:13:47.902 091 13156.16 516.35 56923.96 88888.00 2010-04-01 16:13:48.902 091 13155.64 516.35 56924.09 88888.00 2010-04-01 16:13:49.902 091 13156.68 516.47 56923.72 88888.00 2010-04-01 16:13:50.902 091 13155.90 516.22 56923.84 88888.00 2010-04-01 16:13:51.902 091 13156.29 516.47 56924.33 88888.00 2010-04-01 16:13:52.902 091 13156.16 516.35 56924.70 88888.00 2010-04-01 16:13:53.902 091 13156.94 516.59 56924.45 88888.00 2010-04-01 16:13:54.902 091 13156.55 516.35 56924.45 88888.00 2010-04-01 16:13:55.902 091 13156.94 516.72 56924.45 88888.00 2010-04-01 16:13:56.902 091 13156.03 516.47 56924.33 88888.00 2010-04-01 16:13:57.902 091 13156.68 516.35 56924.45 88888.00 2010-04-01 16:13:58.902 091 13156.55 516.47 56924.45 88888.00 2010-04-01 16:13:59.902 091 13155.64 516.59 56924.09 88888.00 2010-04-01 16:14:00.902 091 13156.03 516.47 56924.21 88888.00 2010-04-01 16:14:01.902 091 13156.29 516.59 56924.57 88888.00 2010-04-01 16:14:02.902 091 13156.03 517.09 56923.84 88888.00 2010-04-01 16:14:03.902 091 13156.68 516.47 56923.84 88888.00 2010-04-01 16:14:04.902 091 13155.90 516.84 56923.72 88888.00 2010-04-01 16:14:05.902 091 13156.81 516.72 56924.33 88888.00 2010-04-01 16:14:06.902 091 13156.29 516.72 56924.70 88888.00 2010-04-01 16:14:07.902 091 13156.94 516.84 56924.70 88888.00 2010-04-01 16:14:08.902 091 13157.07 516.59 56924.33 88888.00 2010-04-01 16:14:09.902 091 13157.33 516.47 56924.33 88888.00 2010-04-01 16:14:10.902 091 13156.03 516.59 56923.84 88888.00 2010-04-01 16:14:11.902 091 13156.94 517.46 56925.07 88888.00 2010-04-01 16:14:12.902 091 13157.20 517.46 56923.96 88888.00 2010-04-01 16:14:13.902 091 13157.20 516.84 56924.45 88888.00 2010-04-01 16:14:14.902 091 13157.85 517.46 56924.21 88888.00 2010-04-01 16:14:15.902 091 13157.20 516.59 56923.96 88888.00 2010-04-01 16:14:16.902 091 13156.68 517.21 56924.57 88888.00 2010-04-01 16:14:17.902 091 13156.68 517.46 56923.96 88888.00 2010-04-01 16:14:18.902 091 13156.81 516.47 56924.45 88888.00 2010-04-01 16:14:19.902 091 13156.29 516.84 56924.94 88888.00 2010-04-01 16:14:20.902 091 13156.81 516.72 56924.82 88888.00 2010-04-01 16:14:21.902 091 13156.68 516.84 56924.70 88888.00 2010-04-01 16:14:22.902 091 13156.81 516.84 56924.33 88888.00 2010-04-01 16:14:23.902 091 13156.03 516.84 56925.43 88888.00 2010-04-01 16:14:24.902 091 13156.68 516.72 56924.70 88888.00 2010-04-01 16:14:25.902 091 13156.81 517.34 56924.94 88888.00 2010-04-01 16:14:26.902 091 13156.29 516.72 56924.57 88888.00 2010-04-01 16:14:27.902 091 13155.12 517.21 56924.45 88888.00 2010-04-01 16:14:28.902 091 13156.29 516.97 56924.82 88888.00 2010-04-01 16:14:29.902 091 13156.03 517.34 56924.09 88888.00 2010-04-01 16:14:30.902 091 13156.55 516.35 56925.19 88888.00 2010-04-01 16:14:31.902 091 13156.03 517.21 56924.45 88888.00 2010-04-01 16:14:32.902 091 13155.77 516.35 56924.21 88888.00 2010-04-01 16:14:33.902 091 13155.90 516.59 56924.45 88888.00 2010-04-01 16:14:34.902 091 13155.77 517.21 56924.57 88888.00 2010-04-01 16:14:35.902 091 13155.90 516.47 56924.57 88888.00 2010-04-01 16:14:36.902 091 13155.90 516.84 56923.96 88888.00 2010-04-01 16:14:37.902 091 13154.86 516.10 56924.94 88888.00 2010-04-01 16:14:38.902 091 13155.38 517.46 56924.57 88888.00 2010-04-01 16:14:39.902 091 13155.77 516.84 56924.70 88888.00 2010-04-01 16:14:40.902 091 13155.64 516.59 56924.70 88888.00 2010-04-01 16:14:41.902 091 13155.38 516.59 56925.31 88888.00 2010-04-01 16:14:42.902 091 13155.25 516.47 56924.82 88888.00 2010-04-01 16:14:43.902 091 13156.03 516.35 56924.57 88888.00 2010-04-01 16:14:44.902 091 13154.99 516.35 56925.31 88888.00 2010-04-01 16:14:45.902 091 13155.77 516.97 56924.94 88888.00 2010-04-01 16:14:46.902 091 13155.25 516.59 56924.21 88888.00 2010-04-01 16:14:47.902 091 13155.12 517.21 56924.70 88888.00 2010-04-01 16:14:48.902 091 13155.90 517.09 56923.96 88888.00 2010-04-01 16:14:49.902 091 13155.38 516.97 56925.19 88888.00 2010-04-01 16:14:50.902 091 13155.25 517.71 56924.94 88888.00 2010-04-01 16:14:51.902 091 13155.51 516.97 56924.70 88888.00 2010-04-01 16:14:52.902 091 13155.25 517.34 56924.70 88888.00 2010-04-01 16:14:53.902 091 13155.51 517.71 56924.33 88888.00 2010-04-01 16:14:54.902 091 13155.77 517.09 56924.21 88888.00 2010-04-01 16:14:55.902 091 13155.38 517.34 56924.33 88888.00 2010-04-01 16:14:56.902 091 13155.51 517.46 56924.21 88888.00 2010-04-01 16:14:57.902 091 13155.64 516.84 56924.57 88888.00 2010-04-01 16:14:58.902 091 13155.77 517.21 56924.57 88888.00 2010-04-01 16:14:59.902 091 13155.51 517.83 56924.45 88888.00 2010-04-01 16:15:00.902 091 13155.38 517.46 56924.57 88888.00 2010-04-01 16:15:01.902 091 13156.16 517.71 56925.19 88888.00 2010-04-01 16:15:02.902 091 13155.64 517.46 56924.82 88888.00 2010-04-01 16:15:03.902 091 13155.38 517.34 56924.94 88888.00 2010-04-01 16:15:04.902 091 13154.99 517.71 56924.45 88888.00 2010-04-01 16:15:05.902 091 13155.64 517.59 56924.45 88888.00 2010-04-01 16:15:06.902 091 13155.51 517.46 56924.57 88888.00 2010-04-01 16:15:07.902 091 13155.51 517.59 56924.82 88888.00 2010-04-01 16:15:08.902 091 13155.77 517.21 56924.45 88888.00 2010-04-01 16:15:09.902 091 13155.12 517.46 56924.57 88888.00 2010-04-01 16:15:10.902 091 13155.25 516.97 56924.70 88888.00 2010-04-01 16:15:11.902 091 13155.51 517.46 56924.57 88888.00 2010-04-01 16:15:12.902 091 13154.99 517.46 56924.70 88888.00 2010-04-01 16:15:13.902 091 13155.64 517.09 56924.45 88888.00 2010-04-01 16:15:14.902 091 13155.25 517.46 56924.57 88888.00 2010-04-01 16:15:15.902 091 13155.38 517.46 56925.19 88888.00 2010-04-01 16:15:16.902 091 13155.25 516.72 56924.70 88888.00 2010-04-01 16:15:17.902 091 13155.64 517.21 56924.57 88888.00 2010-04-01 16:15:18.902 091 13155.12 517.09 56925.07 88888.00 2010-04-01 16:15:19.902 091 13155.25 516.97 56924.33 88888.00 2010-04-01 16:15:20.902 091 13155.38 517.34 56924.45 88888.00 2010-04-01 16:15:21.902 091 13155.64 517.59 56924.70 88888.00 2010-04-01 16:15:22.902 091 13156.16 517.71 56924.70 88888.00 2010-04-01 16:15:23.902 091 13155.77 517.59 56924.70 88888.00 2010-04-01 16:15:24.902 091 13155.77 517.34 56924.94 88888.00 2010-04-01 16:15:25.902 091 13155.90 517.46 56924.57 88888.00 2010-04-01 16:15:26.902 091 13155.64 517.46 56924.21 88888.00 2010-04-01 16:15:27.902 091 13155.77 517.83 56924.57 88888.00 2010-04-01 16:15:28.902 091 13155.90 518.08 56924.94 88888.00 2010-04-01 16:15:29.902 091 13156.42 517.59 56924.82 88888.00 2010-04-01 16:15:30.902 091 13156.03 518.45 56924.94 88888.00 2010-04-01 16:15:31.902 091 13155.90 517.96 56924.33 88888.00 2010-04-01 16:15:32.902 091 13155.51 518.20 56924.82 88888.00 2010-04-01 16:15:33.902 091 13156.03 517.46 56924.70 88888.00 2010-04-01 16:15:34.902 091 13156.03 518.33 56925.19 88888.00 2010-04-01 16:15:35.902 091 13156.16 517.96 56925.19 88888.00 2010-04-01 16:15:36.902 091 13155.90 517.83 56925.55 88888.00 2010-04-01 16:15:37.902 091 13156.42 517.71 56924.70 88888.00 2010-04-01 16:15:38.902 091 13156.16 518.58 56924.21 88888.00 2010-04-01 16:15:39.902 091 13156.03 517.71 56924.57 88888.00 2010-04-01 16:15:40.902 091 13155.77 518.95 56924.45 88888.00 2010-04-01 16:15:41.902 091 13155.64 517.46 56924.57 88888.00 2010-04-01 16:15:42.902 091 13155.38 517.96 56924.57 88888.00 2010-04-01 16:15:43.902 091 13155.64 517.96 56924.94 88888.00 2010-04-01 16:15:44.902 091 13155.51 518.33 56924.94 88888.00 2010-04-01 16:15:45.902 091 13155.25 518.45 56925.19 88888.00 2010-04-01 16:15:46.902 091 13155.51 518.45 56924.45 88888.00 2010-04-01 16:15:47.902 091 13155.64 519.32 56925.68 88888.00 2010-04-01 16:15:48.902 091 13155.77 519.07 56925.43 88888.00 2010-04-01 16:15:49.902 091 13155.77 518.82 56924.94 88888.00 2010-04-01 16:15:50.902 091 13156.03 518.58 56924.70 88888.00 2010-04-01 16:15:51.902 091 13155.90 518.70 56925.19 88888.00 2010-04-01 16:15:52.902 091 13155.90 519.20 56925.31 88888.00 2010-04-01 16:15:53.902 091 13155.12 518.82 56925.31 88888.00 2010-04-01 16:15:54.902 091 13155.25 518.95 56924.45 88888.00 2010-04-01 16:15:55.902 091 13154.86 518.82 56924.94 88888.00 2010-04-01 16:15:56.902 091 13155.51 519.32 56925.31 88888.00 2010-04-01 16:15:57.901 091 13156.03 518.82 56924.82 88888.00 2010-04-01 16:15:58.901 091 13154.86 519.20 56925.07 88888.00 2010-04-01 16:15:59.901 091 13155.64 519.32 56925.19 88888.00 2010-04-01 16:16:00.901 091 13154.99 518.45 56924.82 88888.00 2010-04-01 16:16:01.901 091 13155.38 519.44 56925.19 88888.00 2010-04-01 16:16:02.901 091 13155.38 518.82 56924.33 88888.00 2010-04-01 16:16:03.901 091 13155.25 519.57 56924.57 88888.00 2010-04-01 16:16:04.901 091 13155.12 519.94 56924.94 88888.00 2010-04-01 16:16:05.901 091 13155.77 519.44 56924.94 88888.00 2010-04-01 16:16:06.901 091 13155.25 519.20 56924.45 88888.00 2010-04-01 16:16:07.901 091 13155.38 519.69 56925.19 88888.00 2010-04-01 16:16:08.901 091 13155.25 520.06 56925.55 88888.00 2010-04-01 16:16:09.901 091 13154.99 519.32 56925.43 88888.00 2010-04-01 16:16:10.901 091 13155.25 519.44 56924.33 88888.00 2010-04-01 16:16:11.901 091 13155.38 519.81 56924.94 88888.00 2010-04-01 16:16:12.901 091 13155.25 519.44 56925.07 88888.00 2010-04-01 16:16:13.901 091 13154.86 519.69 56925.55 88888.00 2010-04-01 16:16:14.901 091 13154.47 519.44 56925.68 88888.00 2010-04-01 16:16:15.901 091 13155.64 519.69 56924.33 88888.00 2010-04-01 16:16:16.901 091 13155.51 519.94 56924.57 88888.00 2010-04-01 16:16:17.901 091 13154.86 519.69 56925.07 88888.00 2010-04-01 16:16:18.901 091 13155.64 519.81 56925.07 88888.00 2010-04-01 16:16:19.901 091 13154.99 519.69 56925.31 88888.00 2010-04-01 16:16:20.901 091 13155.12 520.31 56925.07 88888.00 2010-04-01 16:16:21.901 091 13154.99 519.44 56924.70 88888.00 2010-04-01 16:16:22.901 091 13154.86 520.06 56925.19 88888.00 2010-04-01 16:16:23.901 091 13154.99 520.81 56924.94 88888.00 2010-04-01 16:16:24.901 091 13155.51 520.06 56924.94 88888.00 2010-04-01 16:16:25.901 091 13155.38 520.81 56925.19 88888.00 2010-04-01 16:16:26.901 091 13155.51 519.94 56924.57 88888.00 2010-04-01 16:16:27.901 091 13155.38 520.06 56924.94 88888.00 2010-04-01 16:16:28.901 091 13155.64 519.69 56924.70 88888.00 2010-04-01 16:16:29.901 091 13154.34 520.56 56925.31 88888.00 2010-04-01 16:16:30.901 091 13155.77 520.31 56925.31 88888.00 2010-04-01 16:16:31.901 091 13156.29 520.68 56925.31 88888.00 2010-04-01 16:16:32.901 091 13154.99 520.19 56925.19 88888.00 2010-04-01 16:16:33.901 091 13155.51 520.56 56924.45 88888.00 2010-04-01 16:16:34.901 091 13155.25 520.68 56925.80 88888.00 2010-04-01 16:16:35.901 091 13156.03 520.81 56925.68 88888.00 2010-04-01 16:16:36.901 091 13155.51 520.93 56925.19 88888.00 2010-04-01 16:16:37.901 091 13155.51 521.30 56925.43 88888.00 2010-04-01 16:16:38.901 091 13156.16 520.93 56925.80 88888.00 2010-04-01 16:16:39.901 091 13155.51 521.55 56925.31 88888.00 2010-04-01 16:16:40.901 091 13155.77 521.18 56925.92 88888.00 2010-04-01 16:16:41.901 091 13154.86 521.42 56925.55 88888.00 2010-04-01 16:16:42.901 091 13155.51 520.93 56925.68 88888.00 2010-04-01 16:16:43.901 091 13155.38 521.55 56925.31 88888.00 2010-04-01 16:16:44.901 091 13155.90 522.17 56926.04 88888.00 2010-04-01 16:16:45.901 091 13156.16 520.56 56926.29 88888.00 2010-04-01 16:16:46.901 091 13155.90 521.92 56925.43 88888.00 2010-04-01 16:16:47.901 091 13156.03 521.18 56925.55 88888.00 2010-04-01 16:16:48.901 091 13155.51 521.42 56925.92 88888.00 2010-04-01 16:16:49.901 091 13155.51 520.81 56926.04 88888.00 2010-04-01 16:16:50.901 091 13156.42 521.55 56926.41 88888.00 2010-04-01 16:16:51.901 091 13155.64 521.80 56925.07 88888.00 2010-04-01 16:16:52.901 091 13155.25 521.80 56926.29 88888.00 2010-04-01 16:16:53.901 091 13155.12 521.18 56925.80 88888.00 2010-04-01 16:16:54.901 091 13155.90 521.80 56925.55 88888.00 2010-04-01 16:16:55.901 091 13155.38 522.04 56925.92 88888.00 2010-04-01 16:16:56.901 091 13155.12 521.05 56925.92 88888.00 2010-04-01 16:16:57.901 091 13154.99 521.80 56925.80 88888.00 2010-04-01 16:16:58.901 091 13155.12 521.67 56925.31 88888.00 2010-04-01 16:16:59.901 091 13155.90 521.05 56925.80 88888.00 2010-04-01 16:17:00.901 091 13155.77 521.80 56925.68 88888.00 2010-04-01 16:17:01.901 091 13154.99 521.80 56926.53 88888.00 2010-04-01 16:17:02.901 091 13155.64 521.42 56925.92 88888.00 2010-04-01 16:17:03.901 091 13154.86 521.80 56925.55 88888.00 2010-04-01 16:17:04.901 091 13154.73 521.67 56925.80 88888.00 2010-04-01 16:17:05.901 091 13155.12 521.05 56925.55 88888.00 2010-04-01 16:17:06.901 091 13155.25 521.42 56925.80 88888.00 2010-04-01 16:17:07.901 091 13155.90 522.42 56926.41 88888.00 2010-04-01 16:17:08.901 091 13154.73 521.05 56926.41 88888.00 2010-04-01 16:17:09.901 091 13154.86 521.92 56925.55 88888.00 2010-04-01 16:17:10.901 091 13154.73 521.67 56925.92 88888.00 2010-04-01 16:17:11.901 091 13154.86 521.55 56926.53 88888.00 2010-04-01 16:17:12.901 091 13155.64 521.92 56925.92 88888.00 2010-04-01 16:17:13.901 091 13155.12 521.30 56926.53 88888.00 2010-04-01 16:17:14.901 091 13154.86 521.55 56926.16 88888.00 2010-04-01 16:17:15.901 091 13154.60 522.04 56926.16 88888.00 2010-04-01 16:17:16.901 091 13155.12 522.17 56926.04 88888.00 2010-04-01 16:17:17.901 091 13155.12 521.67 56926.53 88888.00 2010-04-01 16:17:18.901 091 13155.38 522.29 56926.16 88888.00 2010-04-01 16:17:19.901 091 13154.86 521.92 56927.02 88888.00 2010-04-01 16:17:20.901 091 13155.25 521.55 56926.04 88888.00 2010-04-01 16:17:21.901 091 13155.51 522.17 56926.41 88888.00 2010-04-01 16:17:22.901 091 13154.86 522.66 56926.16 88888.00 2010-04-01 16:17:23.901 091 13154.34 522.54 56925.68 88888.00 2010-04-01 16:17:24.901 091 13154.73 522.54 56926.78 88888.00 2010-04-01 16:17:25.901 091 13154.99 522.54 56926.29 88888.00 2010-04-01 16:17:26.901 091 13154.60 522.79 56925.80 88888.00 2010-04-01 16:17:27.901 091 13154.99 522.54 56926.04 88888.00 2010-04-01 16:17:28.901 091 13154.47 522.17 56926.04 88888.00 2010-04-01 16:17:29.901 091 13155.12 522.17 56926.29 88888.00 2010-04-01 16:17:30.901 091 13154.60 523.16 56926.29 88888.00 2010-04-01 16:17:31.901 091 13155.25 522.79 56926.16 88888.00 2010-04-01 16:17:32.901 091 13154.86 522.66 56926.16 88888.00 2010-04-01 16:17:33.901 091 13154.73 522.66 56926.90 88888.00 2010-04-01 16:17:34.901 091 13155.38 522.66 56926.16 88888.00 2010-04-01 16:17:35.901 091 13155.64 522.42 56926.29 88888.00 2010-04-01 16:17:36.901 091 13155.51 522.79 56926.29 88888.00 2010-04-01 16:17:37.901 091 13154.47 522.17 56925.80 88888.00 2010-04-01 16:17:38.901 091 13154.86 522.66 56926.29 88888.00 2010-04-01 16:17:39.901 091 13155.38 522.66 56926.65 88888.00 2010-04-01 16:17:40.901 091 13154.99 521.92 56926.90 88888.00 2010-04-01 16:17:41.901 091 13154.99 522.66 56926.29 88888.00 2010-04-01 16:17:42.901 091 13155.12 522.79 56926.90 88888.00 2010-04-01 16:17:43.901 091 13155.12 522.66 56926.29 88888.00 2010-04-01 16:17:44.901 091 13155.77 522.91 56927.14 88888.00 2010-04-01 16:17:45.901 091 13155.12 522.79 56926.41 88888.00 2010-04-01 16:17:46.901 091 13154.99 522.54 56926.65 88888.00 2010-04-01 16:17:47.901 091 13155.25 523.28 56926.41 88888.00 2010-04-01 16:17:48.901 091 13154.86 523.03 56927.02 88888.00 2010-04-01 16:17:49.901 091 13155.25 522.54 56926.65 88888.00 2010-04-01 16:17:50.901 091 13155.51 523.28 56927.27 88888.00 2010-04-01 16:17:51.901 091 13155.12 523.03 56927.02 88888.00 2010-04-01 16:17:52.901 091 13155.25 523.41 56926.41 88888.00 2010-04-01 16:17:53.901 091 13154.86 522.17 56926.41 88888.00 2010-04-01 16:17:54.901 091 13155.25 522.91 56926.78 88888.00 2010-04-01 16:17:55.901 091 13155.38 523.53 56926.65 88888.00 2010-04-01 16:17:56.901 091 13155.38 523.03 56926.53 88888.00 2010-04-01 16:17:57.901 091 13155.25 522.42 56927.51 88888.00 2010-04-01 16:17:58.901 091 13155.38 523.03 56927.39 88888.00 2010-04-01 16:17:59.901 091 13154.86 523.03 56926.53 88888.00 2010-04-01 16:18:00.901 091 13155.12 523.16 56927.14 88888.00 2010-04-01 16:18:01.901 091 13155.38 523.28 56927.02 88888.00 2010-04-01 16:18:02.901 091 13155.12 522.91 56927.02 88888.00 2010-04-01 16:18:03.901 091 13156.29 523.16 56926.78 88888.00 2010-04-01 16:18:04.901 091 13155.38 523.41 56927.63 88888.00 2010-04-01 16:18:05.901 091 13155.64 523.53 56926.78 88888.00 2010-04-01 16:18:06.901 091 13154.73 523.65 56927.02 88888.00 2010-04-01 16:18:07.901 091 13155.64 523.65 56926.53 88888.00 2010-04-01 16:18:08.901 091 13155.51 523.28 56927.14 88888.00 2010-04-01 16:18:09.901 091 13155.64 524.03 56927.39 88888.00 2010-04-01 16:18:10.901 091 13155.51 523.90 56927.39 88888.00 2010-04-01 16:18:11.901 091 13154.86 524.27 56927.63 88888.00 2010-04-01 16:18:12.901 091 13155.51 524.27 56927.51 88888.00 2010-04-01 16:18:13.901 091 13155.25 524.03 56927.14 88888.00 2010-04-01 16:18:14.901 091 13155.25 524.03 56926.41 88888.00 2010-04-01 16:18:15.901 091 13154.99 524.03 56927.27 88888.00 2010-04-01 16:18:16.901 091 13155.38 524.27 56927.63 88888.00 2010-04-01 16:18:17.901 091 13155.38 524.03 56927.27 88888.00 2010-04-01 16:18:18.901 091 13155.51 524.64 56926.90 88888.00 2010-04-01 16:18:19.901 091 13155.38 524.15 56927.88 88888.00 2010-04-01 16:18:20.901 091 13155.38 523.90 56927.14 88888.00 2010-04-01 16:18:21.901 091 13154.73 523.90 56927.39 88888.00 2010-04-01 16:18:22.901 091 13154.99 524.40 56927.39 88888.00 2010-04-01 16:18:23.901 091 13155.25 523.90 56927.02 88888.00 2010-04-01 16:18:24.901 091 13154.86 524.40 56928.12 88888.00 2010-04-01 16:18:25.901 091 13155.64 524.03 56926.90 88888.00 2010-04-01 16:18:26.901 091 13155.25 524.52 56927.27 88888.00 2010-04-01 16:18:27.901 091 13155.90 525.02 56927.88 88888.00 2010-04-01 16:18:28.901 091 13154.86 524.52 56927.14 88888.00 2010-04-01 16:18:29.901 091 13154.99 523.65 56927.63 88888.00 2010-04-01 16:18:30.901 091 13155.38 524.77 56927.14 88888.00 2010-04-01 16:18:31.901 091 13154.99 525.02 56926.53 88888.00 2010-04-01 16:18:32.901 091 13154.47 524.64 56927.88 88888.00 2010-04-01 16:18:33.901 091 13155.51 524.89 56927.51 88888.00 2010-04-01 16:18:34.901 091 13155.12 524.89 56927.75 88888.00 2010-04-01 16:18:35.901 091 13155.38 524.77 56928.12 88888.00 2010-04-01 16:18:36.901 091 13154.99 525.02 56927.51 88888.00 2010-04-01 16:18:37.901 091 13154.99 524.89 56927.63 88888.00 2010-04-01 16:18:38.901 091 13155.12 524.52 56927.51 88888.00 2010-04-01 16:18:39.901 091 13154.86 525.02 56928.00 88888.00 2010-04-01 16:18:40.901 091 13154.86 525.02 56927.51 88888.00 2010-04-01 16:18:41.901 091 13155.12 524.64 56928.00 88888.00 2010-04-01 16:18:42.901 091 13155.64 525.26 56927.88 88888.00 2010-04-01 16:18:43.901 091 13155.25 525.39 56927.75 88888.00 2010-04-01 16:18:44.901 091 13154.73 526.13 56927.63 88888.00 2010-04-01 16:18:45.901 091 13155.12 525.51 56927.75 88888.00 2010-04-01 16:18:46.901 091 13154.47 525.39 56927.63 88888.00 2010-04-01 16:18:47.901 091 13154.47 525.51 56927.75 88888.00 2010-04-01 16:18:48.901 091 13154.73 525.51 56927.75 88888.00 2010-04-01 16:18:49.901 091 13155.64 526.01 56927.88 88888.00 2010-04-01 16:18:50.901 091 13154.47 525.39 56927.63 88888.00 2010-04-01 16:18:51.901 091 13154.99 525.39 56927.51 88888.00 2010-04-01 16:18:52.901 091 13154.86 525.64 56928.00 88888.00 2010-04-01 16:18:53.901 091 13155.51 525.51 56927.75 88888.00 2010-04-01 16:18:54.901 091 13155.38 526.13 56927.75 88888.00 2010-04-01 16:18:55.901 091 13153.95 525.64 56928.12 88888.00 2010-04-01 16:18:56.901 091 13155.38 525.88 56928.37 88888.00 2010-04-01 16:18:57.901 091 13155.38 526.01 56928.24 88888.00 2010-04-01 16:18:58.901 091 13154.60 525.88 56928.00 88888.00 2010-04-01 16:18:59.901 091 13155.38 526.25 56928.12 88888.00 2010-04-01 16:19:00.901 091 13155.64 525.76 56927.51 88888.00 2010-04-01 16:19:01.901 091 13155.64 525.26 56928.49 88888.00 2010-04-01 16:19:02.901 091 13154.47 526.01 56928.37 88888.00 2010-04-01 16:19:03.901 091 13155.38 526.38 56927.75 88888.00 2010-04-01 16:19:04.901 091 13155.12 526.38 56928.12 88888.00 2010-04-01 16:19:05.901 091 13155.64 526.25 56928.49 88888.00 2010-04-01 16:19:06.901 091 13155.64 526.63 56927.51 88888.00 2010-04-01 16:19:07.901 091 13154.86 526.75 56928.24 88888.00 2010-04-01 16:19:08.901 091 13155.77 526.63 56928.12 88888.00 2010-04-01 16:19:09.901 091 13154.99 526.50 56927.88 88888.00 2010-04-01 16:19:10.901 091 13155.51 526.13 56928.00 88888.00 2010-04-01 16:19:11.901 091 13155.64 526.63 56928.00 88888.00 2010-04-01 16:19:12.901 091 13155.38 526.38 56928.37 88888.00 2010-04-01 16:19:13.901 091 13156.03 526.63 56928.00 88888.00 2010-04-01 16:19:14.901 091 13154.86 526.01 56928.12 88888.00 2010-04-01 16:19:15.901 091 13154.34 526.50 56928.49 88888.00 2010-04-01 16:19:16.901 091 13156.29 526.38 56928.12 88888.00 2010-04-01 16:19:17.901 091 13155.12 526.63 56928.24 88888.00 2010-04-01 16:19:18.901 091 13155.51 526.75 56928.73 88888.00 2010-04-01 16:19:19.901 091 13154.47 526.63 56928.37 88888.00 2010-04-01 16:19:20.901 091 13155.38 526.13 56927.75 88888.00 2010-04-01 16:19:21.901 091 13154.86 526.38 56928.49 88888.00 2010-04-01 16:19:22.901 091 13155.38 526.38 56928.37 88888.00 2010-04-01 16:19:23.901 091 13154.86 525.88 56928.12 88888.00 2010-04-01 16:19:24.901 091 13154.34 526.38 56928.12 88888.00 2010-04-01 16:19:25.901 091 13154.86 526.75 56928.00 88888.00 2010-04-01 16:19:26.901 091 13155.12 526.50 56928.73 88888.00 2010-04-01 16:19:27.901 091 13154.86 526.63 56928.61 88888.00 2010-04-01 16:19:28.901 091 13154.34 525.64 56928.61 88888.00 2010-04-01 16:19:29.901 091 13154.34 526.01 56928.86 88888.00 2010-04-01 16:19:30.901 091 13154.86 525.76 56929.22 88888.00 2010-04-01 16:19:31.901 091 13154.60 526.63 56928.49 88888.00 2010-04-01 16:19:32.901 091 13154.34 526.75 56928.86 88888.00 2010-04-01 16:19:33.901 091 13154.34 527.12 56928.73 88888.00 2010-04-01 16:19:34.901 091 13154.34 526.01 56928.73 88888.00 2010-04-01 16:19:35.901 091 13154.47 527.12 56928.73 88888.00 2010-04-01 16:19:36.901 091 13153.95 526.50 56928.24 88888.00 2010-04-01 16:19:37.901 091 13154.08 526.75 56928.98 88888.00 2010-04-01 16:19:38.901 091 13154.47 527.00 56928.49 88888.00 2010-04-01 16:19:39.901 091 13154.47 526.38 56929.10 88888.00 2010-04-01 16:19:40.901 091 13154.08 526.87 56928.49 88888.00 2010-04-01 16:19:41.901 091 13154.08 526.87 56928.49 88888.00 2010-04-01 16:19:42.901 091 13154.47 526.38 56928.73 88888.00 2010-04-01 16:19:43.901 091 13154.21 526.63 56928.73 88888.00 2010-04-01 16:19:44.901 091 13153.56 526.25 56928.61 88888.00 2010-04-01 16:19:45.901 091 13153.95 526.87 56928.73 88888.00 2010-04-01 16:19:46.901 091 13154.21 526.13 56928.73 88888.00 2010-04-01 16:19:47.901 091 13154.47 527.62 56928.37 88888.00 2010-04-01 16:19:48.901 091 13154.08 526.87 56928.12 88888.00 2010-04-01 16:19:49.901 091 13154.60 526.38 56927.75 88888.00 2010-04-01 16:19:50.901 091 13154.34 527.37 56928.61 88888.00 2010-04-01 16:19:51.901 091 13153.95 527.25 56929.34 88888.00 2010-04-01 16:19:52.901 091 13154.21 526.50 56928.73 88888.00 2010-04-01 16:19:53.901 091 13154.08 526.75 56928.86 88888.00 2010-04-01 16:19:54.901 091 13153.95 526.75 56928.61 88888.00 2010-04-01 16:19:55.901 091 13153.82 526.63 56928.12 88888.00 2010-04-01 16:19:56.901 091 13153.82 527.49 56928.61 88888.00 2010-04-01 16:19:57.901 091 13153.82 526.75 56928.98 88888.00 2010-04-01 16:19:58.901 091 13154.34 527.49 56929.10 88888.00 2010-04-01 16:19:59.901 091 13154.47 527.12 56928.37 88888.00 2010-04-01 16:20:00.901 091 13154.21 527.86 56928.73 88888.00 2010-04-01 16:20:01.901 091 13153.82 527.25 56928.98 88888.00 2010-04-01 16:20:02.901 091 13154.08 527.62 56928.49 88888.00 2010-04-01 16:20:03.901 091 13153.82 527.99 56928.73 88888.00 2010-04-01 16:20:04.901 091 13153.69 527.49 56927.88 88888.00 2010-04-01 16:20:05.901 091 13154.34 527.62 56928.61 88888.00 2010-04-01 16:20:06.901 091 13154.21 527.25 56928.37 88888.00 2010-04-01 16:20:07.901 091 13154.34 527.74 56928.98 88888.00 2010-04-01 16:20:08.901 091 13153.43 527.49 56929.10 88888.00 2010-04-01 16:20:09.901 091 13154.34 526.63 56928.86 88888.00 2010-04-01 16:20:10.901 091 13154.21 527.74 56928.49 88888.00 2010-04-01 16:20:11.901 091 13154.73 527.86 56929.10 88888.00 2010-04-01 16:20:12.901 091 13154.08 527.86 56928.98 88888.00 2010-04-01 16:20:13.901 091 13153.69 527.12 56929.46 88888.00 2010-04-01 16:20:14.901 091 13153.82 527.49 56928.73 88888.00 2010-04-01 16:20:15.901 091 13153.69 527.37 56928.86 88888.00 2010-04-01 16:20:16.901 091 13154.21 527.25 56928.24 88888.00 2010-04-01 16:20:17.901 091 13153.30 527.00 56928.37 88888.00 2010-04-01 16:20:18.901 091 13153.69 526.75 56928.49 88888.00 2010-04-01 16:20:19.901 091 13153.69 527.00 56929.10 88888.00 2010-04-01 16:20:20.901 091 13153.69 527.74 56928.61 88888.00 2010-04-01 16:20:21.901 091 13153.69 527.49 56928.86 88888.00 2010-04-01 16:20:22.901 091 13153.30 527.62 56928.49 88888.00 2010-04-01 16:20:23.901 091 13153.30 527.86 56928.86 88888.00 2010-04-01 16:20:24.901 091 13153.56 528.11 56928.73 88888.00 2010-04-01 16:20:25.901 091 13154.08 528.11 56928.73 88888.00 2010-04-01 16:20:26.901 091 13153.95 527.99 56928.61 88888.00 2010-04-01 16:20:27.901 091 13153.43 527.99 56928.86 88888.00 2010-04-01 16:20:28.901 091 13153.17 528.24 56928.73 88888.00 2010-04-01 16:20:29.901 091 13154.08 527.86 56928.73 88888.00 2010-04-01 16:20:30.901 091 13153.56 527.86 56928.86 88888.00 2010-04-01 16:20:31.901 091 13152.52 527.99 56929.22 88888.00 2010-04-01 16:20:32.901 091 13152.91 527.62 56928.98 88888.00 2010-04-01 16:20:33.901 091 13153.30 528.36 56929.22 88888.00 2010-04-01 16:20:34.901 091 13153.04 527.86 56928.73 88888.00 2010-04-01 16:20:35.901 091 13153.43 527.74 56928.73 88888.00 2010-04-01 16:20:36.901 091 13153.82 527.62 56928.61 88888.00 2010-04-01 16:20:37.901 091 13153.17 527.99 56928.86 88888.00 2010-04-01 16:20:38.901 091 13153.04 527.12 56928.73 88888.00 2010-04-01 16:20:39.901 091 13153.43 527.99 56929.59 88888.00 2010-04-01 16:20:40.901 091 13152.78 527.99 56928.98 88888.00 2010-04-01 16:20:41.901 091 13153.43 527.99 56929.34 88888.00 2010-04-01 16:20:42.901 091 13153.17 527.86 56929.22 88888.00 2010-04-01 16:20:43.901 091 13152.65 527.99 56928.73 88888.00 2010-04-01 16:20:44.901 091 13153.30 527.99 56928.61 88888.00 2010-04-01 16:20:45.901 091 13153.56 528.36 56929.59 88888.00 2010-04-01 16:20:46.901 091 13153.30 528.11 56928.98 88888.00 2010-04-01 16:20:47.901 091 13153.30 527.74 56929.22 88888.00 2010-04-01 16:20:48.901 091 13152.78 528.24 56929.96 88888.00 2010-04-01 16:20:49.901 091 13153.56 528.48 56928.98 88888.00 2010-04-01 16:20:50.901 091 13153.17 528.24 56928.98 88888.00 2010-04-01 16:20:51.901 091 13153.56 527.99 56929.22 88888.00 2010-04-01 16:20:52.901 091 13153.04 528.48 56929.10 88888.00 2010-04-01 16:20:53.901 091 13153.69 528.61 56929.22 88888.00 2010-04-01 16:20:54.901 091 13153.95 528.48 56929.83 88888.00 2010-04-01 16:20:55.901 091 13153.43 528.86 56929.34 88888.00 2010-04-01 16:20:56.901 091 13153.56 528.11 56928.86 88888.00 2010-04-01 16:20:57.901 091 13153.43 528.86 56929.59 88888.00 2010-04-01 16:20:58.901 091 13153.17 528.61 56929.59 88888.00 2010-04-01 16:20:59.901 091 13153.82 528.86 56929.22 88888.00 2010-04-01 16:21:00.901 091 13153.69 528.36 56928.98 88888.00 2010-04-01 16:21:01.901 091 13153.69 528.48 56929.46 88888.00 2010-04-01 16:21:02.901 091 13153.95 528.48 56929.22 88888.00 2010-04-01 16:21:03.901 091 13153.17 527.62 56929.46 88888.00 2010-04-01 16:21:04.901 091 13153.82 528.24 56929.46 88888.00 2010-04-01 16:21:05.901 091 13153.56 528.86 56929.22 88888.00 2010-04-01 16:21:06.901 091 13153.56 528.73 56929.96 88888.00 2010-04-01 16:21:07.901 091 13153.04 528.48 56929.83 88888.00 2010-04-01 16:21:08.901 091 13153.56 528.73 56929.96 88888.00 2010-04-01 16:21:09.901 091 13153.43 529.85 56930.08 88888.00 2010-04-01 16:21:10.901 091 13153.69 528.48 56929.71 88888.00 2010-04-01 16:21:11.901 091 13153.69 529.10 56929.71 88888.00 2010-04-01 16:21:12.901 091 13153.43 529.23 56929.96 88888.00 2010-04-01 16:21:13.901 091 13152.52 528.86 56929.22 88888.00 2010-04-01 16:21:14.901 091 13153.69 529.35 56929.59 88888.00 2010-04-01 16:21:15.901 091 13153.69 528.86 56929.96 88888.00 2010-04-01 16:21:16.901 091 13153.17 529.60 56929.71 88888.00 2010-04-01 16:21:17.901 091 13153.82 529.72 56929.59 88888.00 2010-04-01 16:21:18.901 091 13153.56 528.86 56929.59 88888.00 2010-04-01 16:21:19.901 091 13153.82 529.35 56930.20 88888.00 2010-04-01 16:21:20.901 091 13152.78 528.73 56929.46 88888.00 2010-04-01 16:21:21.901 091 13152.91 529.10 56929.71 88888.00 2010-04-01 16:21:22.901 091 13154.08 528.98 56930.69 88888.00 2010-04-01 16:21:23.901 091 13153.69 529.23 56929.71 88888.00 2010-04-01 16:21:24.901 091 13153.82 528.98 56929.46 88888.00 2010-04-01 16:21:25.901 091 13153.56 529.23 56929.83 88888.00 2010-04-01 16:21:26.901 091 13153.30 528.48 56929.71 88888.00 2010-04-01 16:21:27.901 091 13153.95 529.23 56929.71 88888.00 2010-04-01 16:21:28.901 091 13153.56 529.10 56930.57 88888.00 2010-04-01 16:21:29.901 091 13153.30 529.35 56930.20 88888.00 2010-04-01 16:21:30.901 091 13154.21 529.72 56930.32 88888.00 2010-04-01 16:21:31.901 091 13153.17 529.85 56930.08 88888.00 2010-04-01 16:21:32.901 091 13153.82 529.60 56930.20 88888.00 2010-04-01 16:21:33.901 091 13154.08 528.61 56930.32 88888.00 2010-04-01 16:21:34.901 091 13153.43 529.60 56930.81 88888.00 2010-04-01 16:21:35.901 091 13153.30 528.48 56930.20 88888.00 2010-04-01 16:21:36.901 091 13153.17 529.48 56930.08 88888.00 2010-04-01 16:21:37.901 091 13153.82 529.35 56930.57 88888.00 2010-04-01 16:21:38.901 091 13154.08 529.60 56929.96 88888.00 2010-04-01 16:21:39.901 091 13153.82 529.35 56930.08 88888.00 2010-04-01 16:21:40.901 091 13153.69 529.97 56930.32 88888.00 2010-04-01 16:21:41.901 091 13153.43 529.48 56930.32 88888.00 2010-04-01 16:21:42.901 091 13153.56 529.35 56930.20 88888.00 2010-04-01 16:21:43.901 091 13152.52 530.59 56930.08 88888.00 2010-04-01 16:21:44.901 091 13153.82 529.72 56930.93 88888.00 2010-04-01 16:21:45.901 091 13153.30 529.85 56930.32 88888.00 2010-04-01 16:21:46.901 091 13153.69 529.85 56930.93 88888.00 2010-04-01 16:21:47.901 091 13153.17 530.09 56930.57 88888.00 2010-04-01 16:21:48.901 091 13153.69 529.97 56930.45 88888.00 2010-04-01 16:21:49.901 091 13154.08 530.34 56930.20 88888.00 2010-04-01 16:21:50.901 091 13153.30 530.09 56930.81 88888.00 2010-04-01 16:21:51.901 091 13153.69 529.97 56930.69 88888.00 2010-04-01 16:21:52.901 091 13153.56 529.85 56930.93 88888.00 2010-04-01 16:21:53.901 091 13154.21 530.47 56930.81 88888.00 2010-04-01 16:21:54.901 091 13153.56 529.72 56930.81 88888.00 2010-04-01 16:21:55.901 091 13153.95 529.72 56930.32 88888.00 2010-04-01 16:21:56.901 091 13153.56 529.60 56930.20 88888.00 2010-04-01 16:21:57.901 091 13153.56 529.85 56931.05 88888.00 2010-04-01 16:21:58.901 091 13153.56 530.09 56930.93 88888.00 2010-04-01 16:21:59.901 091 13153.30 529.97 56931.18 88888.00 2010-04-01 16:22:00.901 091 13153.30 530.09 56930.69 88888.00 2010-04-01 16:22:01.901 091 13153.17 529.85 56930.93 88888.00 2010-04-01 16:22:02.901 091 13153.17 529.60 56930.57 88888.00 2010-04-01 16:22:03.901 091 13153.30 529.35 56930.69 88888.00 2010-04-01 16:22:04.901 091 13153.43 529.48 56931.30 88888.00 2010-04-01 16:22:05.901 091 13153.69 529.23 56930.93 88888.00 2010-04-01 16:22:06.901 091 13153.69 529.48 56930.81 88888.00 2010-04-01 16:22:07.901 091 13153.69 529.48 56930.81 88888.00 2010-04-01 16:22:08.901 091 13153.17 529.60 56930.93 88888.00 2010-04-01 16:22:09.901 091 13153.30 529.23 56930.57 88888.00 2010-04-01 16:22:10.901 091 13153.43 529.97 56930.81 88888.00 2010-04-01 16:22:11.901 091 13153.17 529.72 56930.57 88888.00 2010-04-01 16:22:12.901 091 13152.91 529.60 56930.57 88888.00 2010-04-01 16:22:13.901 091 13152.78 529.10 56930.69 88888.00 2010-04-01 16:22:14.901 091 13153.43 529.10 56931.54 88888.00 2010-04-01 16:22:15.901 091 13153.56 528.73 56931.18 88888.00 2010-04-01 16:22:16.901 091 13153.30 529.97 56931.42 88888.00 2010-04-01 16:22:17.901 091 13153.69 530.59 56930.81 88888.00 2010-04-01 16:22:18.901 091 13154.34 529.35 56930.93 88888.00 2010-04-01 16:22:19.901 091 13153.43 529.10 56930.20 88888.00 2010-04-01 16:22:20.901 091 13153.95 529.72 56931.05 88888.00 2010-04-01 16:22:21.901 091 13153.69 529.48 56931.30 88888.00 2010-04-01 16:22:22.901 091 13153.56 529.48 56930.93 88888.00 2010-04-01 16:22:23.901 091 13153.04 528.61 56931.05 88888.00 2010-04-01 16:22:24.901 091 13153.43 529.48 56930.57 88888.00 2010-04-01 16:22:25.901 091 13153.56 529.48 56931.42 88888.00 2010-04-01 16:22:26.901 091 13153.43 529.48 56930.69 88888.00 2010-04-01 16:22:27.901 091 13153.17 529.35 56931.30 88888.00 2010-04-01 16:22:28.901 091 13153.95 529.97 56930.45 88888.00 2010-04-01 16:22:29.901 091 13153.95 529.60 56930.81 88888.00 2010-04-01 16:22:30.901 091 13153.95 529.85 56931.30 88888.00 2010-04-01 16:22:31.901 091 13154.60 529.60 56931.30 88888.00 2010-04-01 16:22:32.901 091 13153.56 529.48 56931.30 88888.00 2010-04-01 16:22:33.901 091 13153.30 530.34 56931.42 88888.00 2010-04-01 16:22:34.901 091 13153.82 529.23 56931.18 88888.00 2010-04-01 16:22:35.901 091 13153.95 529.72 56931.30 88888.00 2010-04-01 16:22:36.901 091 13154.08 529.72 56931.05 88888.00 2010-04-01 16:22:37.901 091 13153.82 529.85 56930.81 88888.00 2010-04-01 16:22:38.901 091 13154.08 529.85 56931.05 88888.00 2010-04-01 16:22:39.901 091 13154.60 530.09 56931.67 88888.00 2010-04-01 16:22:40.901 091 13153.17 529.35 56931.05 88888.00 2010-04-01 16:22:41.901 091 13153.69 529.85 56931.18 88888.00 2010-04-01 16:22:42.901 091 13153.69 529.23 56930.57 88888.00 2010-04-01 16:22:43.901 091 13153.69 529.72 56931.79 88888.00 2010-04-01 16:22:44.901 091 13153.69 529.97 56931.18 88888.00 2010-04-01 16:22:45.901 091 13153.82 529.48 56931.67 88888.00 2010-04-01 16:22:46.901 091 13154.34 528.98 56931.91 88888.00 2010-04-01 16:22:47.901 091 13153.82 529.48 56930.93 88888.00 2010-04-01 16:22:48.901 091 13154.47 529.97 56931.42 88888.00 2010-04-01 16:22:49.901 091 13154.08 529.85 56931.18 88888.00 2010-04-01 16:22:50.901 091 13154.47 529.35 56931.42 88888.00 2010-04-01 16:22:51.901 091 13153.82 529.72 56931.91 88888.00 2010-04-01 16:22:52.901 091 13153.43 529.60 56931.18 88888.00 2010-04-01 16:22:53.901 091 13153.82 530.09 56931.79 88888.00 2010-04-01 16:22:54.901 091 13154.21 529.10 56931.67 88888.00 2010-04-01 16:22:55.901 091 13153.69 530.09 56931.79 88888.00 2010-04-01 16:22:56.901 091 13153.30 529.60 56931.54 88888.00 2010-04-01 16:22:57.901 091 13153.95 529.72 56931.42 88888.00 2010-04-01 16:22:58.901 091 13153.56 529.60 56931.54 88888.00 2010-04-01 16:22:59.901 091 13154.08 528.73 56932.16 88888.00 2010-04-01 16:23:00.901 091 13153.82 529.48 56931.79 88888.00 2010-04-01 16:23:01.901 091 13153.95 529.10 56931.79 88888.00 2010-04-01 16:23:02.901 091 13153.56 529.85 56931.54 88888.00 2010-04-01 16:23:03.901 091 13153.95 529.85 56931.18 88888.00 2010-04-01 16:23:04.901 091 13153.43 529.72 56931.54 88888.00 2010-04-01 16:23:05.901 091 13153.69 529.48 56931.30 88888.00 2010-04-01 16:23:06.901 091 13153.69 529.35 56932.40 88888.00 2010-04-01 16:23:07.901 091 13154.08 530.34 56931.91 88888.00 2010-04-01 16:23:08.901 091 13153.95 529.72 56931.79 88888.00 2010-04-01 16:23:09.901 091 13153.43 529.72 56932.04 88888.00 2010-04-01 16:23:10.901 091 13153.95 528.86 56931.54 88888.00 2010-04-01 16:23:11.901 091 13154.34 529.35 56931.79 88888.00 2010-04-01 16:23:12.901 091 13153.56 529.72 56932.04 88888.00 2010-04-01 16:23:13.901 091 13153.30 529.85 56932.28 88888.00 2010-04-01 16:23:14.901 091 13153.56 529.48 56932.16 88888.00 2010-04-01 16:23:15.901 091 13153.69 529.97 56932.28 88888.00 2010-04-01 16:23:16.901 091 13154.21 529.72 56932.16 88888.00 2010-04-01 16:23:17.901 091 13153.30 529.60 56931.42 88888.00 2010-04-01 16:23:18.901 091 13154.08 529.60 56932.40 88888.00 2010-04-01 16:23:19.901 091 13153.56 529.60 56931.67 88888.00 2010-04-01 16:23:20.901 091 13153.69 529.60 56931.18 88888.00 2010-04-01 16:23:21.901 091 13153.69 529.97 56932.04 88888.00 2010-04-01 16:23:22.901 091 13153.69 530.34 56932.16 88888.00 2010-04-01 16:23:23.901 091 13154.47 530.22 56932.52 88888.00 2010-04-01 16:23:24.901 091 13153.82 530.09 56932.04 88888.00 2010-04-01 16:23:25.901 091 13154.47 530.09 56932.04 88888.00 2010-04-01 16:23:26.901 091 13154.21 529.97 56931.91 88888.00 2010-04-01 16:23:27.901 091 13154.34 530.59 56932.04 88888.00 2010-04-01 16:23:28.901 091 13154.21 530.71 56931.91 88888.00 2010-04-01 16:23:29.901 091 13153.82 530.09 56932.89 88888.00 2010-04-01 16:23:30.901 091 13154.60 530.47 56931.91 88888.00 2010-04-01 16:23:31.901 091 13154.60 530.84 56932.16 88888.00 2010-04-01 16:23:32.901 091 13154.47 530.84 56933.38 88888.00 2010-04-01 16:23:33.901 091 13154.34 531.09 56932.89 88888.00 2010-04-01 16:23:34.901 091 13154.47 530.84 56932.64 88888.00 2010-04-01 16:23:35.901 091 13154.34 530.59 56932.52 88888.00 2010-04-01 16:23:36.901 091 13153.82 530.71 56932.52 88888.00 2010-04-01 16:23:37.901 091 13154.60 530.71 56932.28 88888.00 2010-04-01 16:23:38.901 091 13154.60 530.59 56933.01 88888.00 2010-04-01 16:23:39.901 091 13154.73 530.47 56932.77 88888.00 2010-04-01 16:23:40.901 091 13154.34 531.21 56933.01 88888.00 2010-04-01 16:23:41.901 091 13154.47 530.59 56932.89 88888.00 2010-04-01 16:23:42.901 091 13154.86 531.21 56933.13 88888.00 2010-04-01 16:23:43.901 091 13154.73 531.95 56932.64 88888.00 2010-04-01 16:23:44.901 091 13153.82 531.21 56932.28 88888.00 2010-04-01 16:23:45.901 091 13154.86 531.09 56933.01 88888.00 2010-04-01 16:23:46.901 091 13154.47 530.96 56932.77 88888.00 2010-04-01 16:23:47.901 091 13155.38 530.71 56933.01 88888.00 2010-04-01 16:23:48.901 091 13154.86 530.96 56933.01 88888.00 2010-04-01 16:23:49.901 091 13154.99 531.95 56933.26 88888.00 2010-04-01 16:23:50.901 091 13154.60 531.33 56933.13 88888.00 2010-04-01 16:23:51.901 091 13154.99 531.09 56933.62 88888.00 2010-04-01 16:23:52.901 091 13154.34 531.33 56932.52 88888.00 2010-04-01 16:23:53.901 091 13154.86 531.46 56933.01 88888.00 2010-04-01 16:23:54.901 091 13154.21 531.46 56932.89 88888.00 2010-04-01 16:23:55.901 091 13154.86 531.70 56932.89 88888.00 2010-04-01 16:23:56.901 091 13154.34 531.58 56933.01 88888.00 2010-04-01 16:23:57.901 091 13154.86 531.21 56933.26 88888.00 2010-04-01 16:23:58.901 091 13154.86 531.46 56933.13 88888.00 2010-04-01 16:23:59.901 091 13154.86 531.83 56933.01 88888.00 2010-04-01 16:24:00.901 091 13154.34 531.95 56933.62 88888.00 2010-04-01 16:24:01.901 091 13154.73 531.70 56933.62 88888.00 2010-04-01 16:24:02.901 091 13154.08 531.58 56933.01 88888.00 2010-04-01 16:24:03.901 091 13154.73 531.83 56933.38 88888.00 2010-04-01 16:24:04.901 091 13154.34 531.95 56933.75 88888.00 2010-04-01 16:24:05.901 091 13154.86 532.45 56933.38 88888.00 2010-04-01 16:24:06.901 091 13153.95 532.20 56933.62 88888.00 2010-04-01 16:24:07.901 091 13154.60 531.95 56933.50 88888.00 2010-04-01 16:24:08.901 091 13154.08 532.57 56933.75 88888.00 2010-04-01 16:24:09.901 091 13154.60 532.45 56934.23 88888.00 2010-04-01 16:24:10.901 091 13154.99 532.32 56933.50 88888.00 2010-04-01 16:24:11.901 091 13154.47 532.20 56933.62 88888.00 2010-04-01 16:24:12.901 091 13154.86 532.08 56933.99 88888.00 2010-04-01 16:24:13.901 091 13154.60 532.32 56933.75 88888.00 2010-04-01 16:24:14.901 091 13154.08 532.57 56933.01 88888.00 2010-04-01 16:24:15.901 091 13154.21 532.45 56933.38 88888.00 2010-04-01 16:24:16.901 091 13154.99 531.95 56933.38 88888.00 2010-04-01 16:24:17.901 091 13154.47 532.70 56933.38 88888.00 2010-04-01 16:24:18.901 091 13154.21 532.20 56933.87 88888.00 2010-04-01 16:24:19.901 091 13154.34 532.45 56933.50 88888.00 2010-04-01 16:24:20.901 091 13154.99 532.08 56933.87 88888.00 2010-04-01 16:24:21.901 091 13154.34 532.57 56934.11 88888.00 2010-04-01 16:24:22.901 091 13154.47 532.57 56933.50 88888.00 2010-04-01 16:24:23.901 091 13154.34 532.45 56933.87 88888.00 2010-04-01 16:24:24.901 091 13154.08 532.57 56934.11 88888.00 2010-04-01 16:24:25.901 091 13154.47 533.31 56933.87 88888.00 2010-04-01 16:24:26.901 091 13154.47 533.07 56933.50 88888.00 2010-04-01 16:24:27.901 091 13154.34 532.82 56934.23 88888.00 2010-04-01 16:24:28.901 091 13153.82 532.94 56934.11 88888.00 2010-04-01 16:24:29.901 091 13153.69 532.45 56934.23 88888.00 2010-04-01 16:24:30.901 091 13154.34 532.70 56933.38 88888.00 2010-04-01 16:24:31.901 091 13153.95 532.70 56934.72 88888.00 2010-04-01 16:24:32.901 091 13154.21 533.19 56934.11 88888.00 2010-04-01 16:24:33.901 091 13154.08 533.93 56933.75 88888.00 2010-04-01 16:24:34.901 091 13153.95 533.07 56934.11 88888.00 2010-04-01 16:24:35.901 091 13154.86 532.70 56933.99 88888.00 2010-04-01 16:24:36.901 091 13153.82 533.07 56934.97 88888.00 2010-04-01 16:24:37.901 091 13154.60 533.07 56934.23 88888.00 2010-04-01 16:24:38.901 091 13154.21 532.94 56933.50 88888.00 2010-04-01 16:24:39.901 091 13153.95 533.07 56934.23 88888.00 2010-04-01 16:24:40.901 091 13154.60 533.31 56933.99 88888.00 2010-04-01 16:24:41.901 091 13154.21 533.07 56933.99 88888.00 2010-04-01 16:24:42.901 091 13154.47 533.31 56933.38 88888.00 2010-04-01 16:24:43.901 091 13154.21 532.70 56933.75 88888.00 2010-04-01 16:24:44.901 091 13154.34 532.94 56933.62 88888.00 2010-04-01 16:24:45.901 091 13153.95 533.19 56933.87 88888.00 2010-04-01 16:24:46.901 091 13153.69 533.31 56934.23 88888.00 2010-04-01 16:24:47.901 091 13154.34 533.19 56934.97 88888.00 2010-04-01 16:24:48.901 091 13154.34 532.70 56934.11 88888.00 2010-04-01 16:24:49.901 091 13153.82 532.70 56933.38 88888.00 2010-04-01 16:24:50.901 091 13154.08 532.70 56934.23 88888.00 2010-04-01 16:24:51.901 091 13154.21 532.94 56934.36 88888.00 2010-04-01 16:24:52.901 091 13154.99 532.94 56934.48 88888.00 2010-04-01 16:24:53.901 091 13154.08 532.57 56934.36 88888.00 2010-04-01 16:24:54.901 091 13155.12 533.19 56934.11 88888.00 2010-04-01 16:24:55.901 091 13154.73 532.32 56934.23 88888.00 2010-04-01 16:24:56.901 091 13154.47 533.31 56934.11 88888.00 2010-04-01 16:24:57.901 091 13154.99 532.57 56934.23 88888.00 2010-04-01 16:24:58.901 091 13154.34 532.57 56934.36 88888.00 2010-04-01 16:24:59.901 091 13155.12 531.95 56934.36 88888.00 2010-04-01 16:25:00.901 091 13154.60 532.57 56934.48 88888.00 2010-04-01 16:25:01.901 091 13154.73 532.57 56934.11 88888.00 2010-04-01 16:25:02.901 091 13154.47 532.70 56934.36 88888.00 2010-04-01 16:25:03.901 091 13154.86 533.31 56934.60 88888.00 2010-04-01 16:25:04.901 091 13154.99 532.45 56934.36 88888.00 2010-04-01 16:25:05.901 091 13155.25 532.57 56934.48 88888.00 2010-04-01 16:25:06.901 091 13155.64 532.57 56934.72 88888.00 2010-04-01 16:25:07.901 091 13155.12 532.70 56934.23 88888.00 2010-04-01 16:25:08.901 091 13154.60 533.07 56934.36 88888.00 2010-04-01 16:25:09.901 091 13154.34 533.19 56934.60 88888.00 2010-04-01 16:25:10.901 091 13155.51 532.45 56934.60 88888.00 2010-04-01 16:25:11.901 091 13154.47 532.45 56934.48 88888.00 2010-04-01 16:25:12.901 091 13154.08 532.57 56934.72 88888.00 2010-04-01 16:25:13.901 091 13154.34 533.19 56934.97 88888.00 2010-04-01 16:25:14.901 091 13154.34 533.19 56934.97 88888.00 2010-04-01 16:25:15.901 091 13153.56 532.57 56934.23 88888.00 2010-04-01 16:25:16.901 091 13153.69 532.70 56934.97 88888.00 2010-04-01 16:25:17.901 091 13154.60 532.32 56933.75 88888.00 2010-04-01 16:25:18.901 091 13154.08 533.07 56934.85 88888.00 2010-04-01 16:25:19.901 091 13154.34 533.81 56934.72 88888.00 2010-04-01 16:25:20.901 091 13154.34 532.70 56934.97 88888.00 2010-04-01 16:25:21.901 091 13154.73 533.07 56934.60 88888.00 2010-04-01 16:25:22.901 091 13154.99 533.44 56934.60 88888.00 2010-04-01 16:25:23.901 091 13154.86 533.81 56934.11 88888.00 2010-04-01 16:25:24.901 091 13154.34 533.07 56934.85 88888.00 2010-04-01 16:25:25.901 091 13154.86 533.07 56934.36 88888.00 2010-04-01 16:25:26.901 091 13154.86 533.31 56934.23 88888.00 2010-04-01 16:25:27.901 091 13154.86 533.31 56934.97 88888.00 2010-04-01 16:25:28.901 091 13154.99 532.94 56934.85 88888.00 2010-04-01 16:25:29.901 091 13154.60 533.31 56935.34 88888.00 2010-04-01 16:25:30.901 091 13154.08 533.19 56935.34 88888.00 2010-04-01 16:25:31.901 091 13153.56 533.07 56934.48 88888.00 2010-04-01 16:25:32.901 091 13154.60 532.57 56935.09 88888.00 2010-04-01 16:25:33.901 091 13154.47 532.45 56935.58 88888.00 2010-04-01 16:25:34.901 091 13154.60 532.57 56934.72 88888.00 2010-04-01 16:25:35.901 091 13154.34 532.70 56935.21 88888.00 2010-04-01 16:25:36.901 091 13154.34 533.69 56934.60 88888.00 2010-04-01 16:25:37.901 091 13154.47 533.19 56935.09 88888.00 2010-04-01 16:25:38.901 091 13154.34 532.94 56934.11 88888.00 2010-04-01 16:25:39.901 091 13154.60 533.56 56935.21 88888.00 2010-04-01 16:25:40.901 091 13154.47 533.19 56935.34 88888.00 2010-04-01 16:25:41.901 091 13154.86 533.19 56935.09 88888.00 2010-04-01 16:25:42.901 091 13154.73 532.94 56935.82 88888.00 2010-04-01 16:25:43.901 091 13154.47 533.31 56934.85 88888.00 2010-04-01 16:25:44.901 091 13154.60 532.82 56935.21 88888.00 2010-04-01 16:25:45.901 091 13154.60 533.07 56935.46 88888.00 2010-04-01 16:25:46.901 091 13154.60 533.31 56935.58 88888.00 2010-04-01 16:25:47.901 091 13154.99 533.44 56935.21 88888.00 2010-04-01 16:25:48.901 091 13154.21 533.19 56935.70 88888.00 2010-04-01 16:25:49.901 091 13154.21 532.57 56934.48 88888.00 2010-04-01 16:25:50.901 091 13154.08 533.56 56935.58 88888.00 2010-04-01 16:25:51.901 091 13155.38 532.94 56935.34 88888.00 2010-04-01 16:25:52.901 091 13154.47 533.69 56934.60 88888.00 2010-04-01 16:25:53.901 091 13153.69 533.19 56935.46 88888.00 2010-04-01 16:25:54.901 091 13154.08 533.69 56935.34 88888.00 2010-04-01 16:25:55.901 091 13154.99 533.31 56935.70 88888.00 2010-04-01 16:25:56.901 091 13154.21 533.81 56934.85 88888.00 2010-04-01 16:25:57.901 091 13154.21 533.31 56935.82 88888.00 2010-04-01 16:25:58.901 091 13154.47 533.81 56935.82 88888.00 2010-04-01 16:25:59.901 091 13154.34 533.07 56935.82 88888.00 2010-04-01 16:26:00.901 091 13154.60 533.56 56935.34 88888.00 2010-04-01 16:26:01.901 091 13153.82 533.07 56934.60 88888.00 2010-04-01 16:26:02.901 091 13154.86 532.94 56935.58 88888.00 2010-04-01 16:26:03.901 091 13154.08 533.31 56935.34 88888.00 2010-04-01 16:26:04.901 091 13153.82 533.69 56935.21 88888.00 2010-04-01 16:26:05.901 091 13154.34 533.56 56935.58 88888.00 2010-04-01 16:26:06.901 091 13154.47 532.82 56935.82 88888.00 2010-04-01 16:26:07.901 091 13154.34 532.94 56936.07 88888.00 2010-04-01 16:26:08.901 091 13154.21 533.44 56936.19 88888.00 2010-04-01 16:26:09.901 091 13153.82 533.93 56936.07 88888.00 2010-04-01 16:26:10.901 091 13154.21 533.31 56935.70 88888.00 2010-04-01 16:26:11.901 091 13153.95 533.44 56935.82 88888.00 2010-04-01 16:26:12.901 091 13154.08 533.56 56935.58 88888.00 2010-04-01 16:26:13.901 091 13153.56 533.56 56936.07 88888.00 2010-04-01 16:26:14.901 091 13154.21 533.69 56935.46 88888.00 2010-04-01 16:26:15.901 091 13154.08 533.69 56935.70 88888.00 2010-04-01 16:26:16.901 091 13153.95 533.69 56935.46 88888.00 2010-04-01 16:26:17.901 091 13152.91 533.56 56936.07 88888.00 2010-04-01 16:26:18.901 091 13153.82 533.07 56935.46 88888.00 2010-04-01 16:26:19.901 091 13154.08 533.31 56936.31 88888.00 2010-04-01 16:26:20.901 091 13153.56 533.07 56935.70 88888.00 2010-04-01 16:26:21.901 091 13153.69 533.19 56935.46 88888.00 2010-04-01 16:26:22.901 091 13154.21 533.19 56935.46 88888.00 2010-04-01 16:26:23.901 091 13153.82 533.44 56936.31 88888.00 2010-04-01 16:26:24.901 091 13154.34 533.31 56935.58 88888.00 2010-04-01 16:26:25.901 091 13153.69 533.44 56936.07 88888.00 2010-04-01 16:26:26.901 091 13153.95 533.31 56936.19 88888.00 2010-04-01 16:26:27.901 091 13153.69 533.31 56935.82 88888.00 2010-04-01 16:26:28.901 091 13153.30 533.93 56935.70 88888.00 2010-04-01 16:26:29.901 091 13153.43 533.69 56935.58 88888.00 2010-04-01 16:26:30.901 091 13154.34 533.56 56935.95 88888.00 2010-04-01 16:26:31.901 091 13153.95 533.56 56936.19 88888.00 2010-04-01 16:26:32.901 091 13153.43 533.56 56936.31 88888.00 2010-04-01 16:26:33.901 091 13154.34 533.31 56935.46 88888.00 2010-04-01 16:26:34.901 091 13154.08 533.81 56936.43 88888.00 2010-04-01 16:26:35.901 091 13153.30 533.81 56935.58 88888.00 2010-04-01 16:26:36.901 091 13154.08 533.44 56935.70 88888.00 2010-04-01 16:26:37.901 091 13153.95 532.94 56935.46 88888.00 2010-04-01 16:26:38.901 091 13153.43 533.31 56936.31 88888.00 2010-04-01 16:26:39.901 091 13153.82 533.44 56936.07 88888.00 2010-04-01 16:26:40.901 091 13154.21 533.31 56936.07 88888.00 2010-04-01 16:26:41.901 091 13153.82 533.19 56936.07 88888.00 2010-04-01 16:26:42.901 091 13154.08 533.31 56936.80 88888.00 2010-04-01 16:26:43.901 091 13153.95 532.70 56936.56 88888.00 2010-04-01 16:26:44.901 091 13154.08 533.31 56936.07 88888.00 2010-04-01 16:26:45.901 091 13154.47 533.31 56936.80 88888.00 2010-04-01 16:26:46.901 091 13154.34 532.82 56935.70 88888.00 2010-04-01 16:26:47.901 091 13153.95 533.69 56935.34 88888.00 2010-04-01 16:26:48.901 091 13153.69 532.94 56936.19 88888.00 2010-04-01 16:26:49.901 091 13153.69 533.44 56936.19 88888.00 2010-04-01 16:26:50.901 091 13154.21 532.94 56936.19 88888.00 2010-04-01 16:26:51.901 091 13154.08 534.18 56936.43 88888.00 2010-04-01 16:26:52.901 091 13153.17 532.57 56936.19 88888.00 2010-04-01 16:26:53.901 091 13153.56 533.56 56937.05 88888.00 2010-04-01 16:26:54.901 091 13154.08 533.81 56937.17 88888.00 2010-04-01 16:26:55.901 091 13153.43 532.94 56936.68 88888.00 2010-04-01 16:26:56.901 091 13153.95 533.56 56936.56 88888.00 2010-04-01 16:26:57.901 091 13154.21 533.31 56936.68 88888.00 2010-04-01 16:26:58.901 091 13154.08 533.31 56936.19 88888.00 2010-04-01 16:26:59.901 091 13154.34 533.19 56936.56 88888.00 2010-04-01 16:27:00.901 091 13153.95 532.94 56936.56 88888.00 2010-04-01 16:27:01.901 091 13153.69 533.31 56936.68 88888.00 2010-04-01 16:27:02.901 091 13154.21 533.31 56936.93 88888.00 2010-04-01 16:27:03.901 091 13153.82 533.56 56936.19 88888.00 2010-04-01 16:27:04.901 091 13153.30 532.32 56936.19 88888.00 2010-04-01 16:27:05.901 091 13154.08 533.56 56936.31 88888.00 2010-04-01 16:27:06.901 091 13153.82 533.19 56936.56 88888.00 2010-04-01 16:27:07.901 091 13153.30 533.31 56936.56 88888.00 2010-04-01 16:27:08.901 091 13153.82 533.19 56936.43 88888.00 2010-04-01 16:27:09.901 091 13153.56 533.07 56936.80 88888.00 2010-04-01 16:27:10.901 091 13153.56 533.19 56936.68 88888.00 2010-04-01 16:27:11.901 091 13153.95 532.70 56936.93 88888.00 2010-04-01 16:27:12.901 091 13153.43 533.31 56936.80 88888.00 2010-04-01 16:27:13.901 091 13153.56 533.81 56936.43 88888.00 2010-04-01 16:27:14.901 091 13153.43 533.19 56936.56 88888.00 2010-04-01 16:27:15.901 091 13153.30 533.19 56936.68 88888.00 2010-04-01 16:27:16.901 091 13153.04 532.32 56936.56 88888.00 2010-04-01 16:27:17.901 091 13153.69 533.07 56936.31 88888.00 2010-04-01 16:27:18.901 091 13153.56 533.19 56936.43 88888.00 2010-04-01 16:27:19.901 091 13152.78 533.19 56937.17 88888.00 2010-04-01 16:27:20.901 091 13153.17 533.07 56936.43 88888.00 2010-04-01 16:27:21.901 091 13153.82 533.19 56936.68 88888.00 2010-04-01 16:27:22.901 091 13153.17 532.94 56936.93 88888.00 2010-04-01 16:27:23.901 091 13153.17 533.31 56937.05 88888.00 2010-04-01 16:27:24.901 091 13152.91 533.31 56936.43 88888.00 2010-04-01 16:27:25.901 091 13152.65 533.44 56936.19 88888.00 2010-04-01 16:27:26.901 091 13152.91 533.07 56936.31 88888.00 2010-04-01 16:27:27.901 091 13153.56 533.31 56936.56 88888.00 2010-04-01 16:27:28.901 091 13153.17 533.07 56937.05 88888.00 2010-04-01 16:27:29.901 091 13153.04 532.94 56936.43 88888.00 2010-04-01 16:27:30.901 091 13152.13 532.57 56936.56 88888.00 2010-04-01 16:27:31.901 091 13153.17 533.81 56936.68 88888.00 2010-04-01 16:27:32.901 091 13153.04 532.94 56936.43 88888.00 2010-04-01 16:27:33.901 091 13152.39 532.70 56936.80 88888.00 2010-04-01 16:27:34.901 091 13152.91 533.19 56937.17 88888.00 2010-04-01 16:27:35.901 091 13153.04 532.82 56936.56 88888.00 2010-04-01 16:27:36.901 091 13152.91 533.19 56936.80 88888.00 2010-04-01 16:27:37.901 091 13152.78 532.82 56936.56 88888.00 2010-04-01 16:27:38.901 091 13153.43 533.19 56936.56 88888.00 2010-04-01 16:27:39.901 091 13153.04 532.82 56936.43 88888.00 2010-04-01 16:27:40.901 091 13152.65 532.82 56936.93 88888.00 2010-04-01 16:27:41.901 091 13152.65 532.82 56935.95 88888.00 2010-04-01 16:27:42.901 091 13153.17 532.94 56936.68 88888.00 2010-04-01 16:27:43.901 091 13152.52 533.07 56937.05 88888.00 2010-04-01 16:27:44.901 091 13152.65 533.31 56937.05 88888.00 2010-04-01 16:27:45.901 091 13153.04 533.44 56936.43 88888.00 2010-04-01 16:27:46.901 091 13152.91 533.07 56936.93 88888.00 2010-04-01 16:27:47.901 091 13153.04 533.19 56937.17 88888.00 2010-04-01 16:27:48.901 091 13153.04 533.31 56937.17 88888.00 2010-04-01 16:27:49.901 091 13152.65 533.07 56936.80 88888.00 2010-04-01 16:27:50.901 091 13153.17 533.31 56936.56 88888.00 2010-04-01 16:27:51.901 091 13152.65 532.82 56937.05 88888.00 2010-04-01 16:27:52.901 091 13152.65 533.07 56936.56 88888.00 2010-04-01 16:27:53.901 091 13153.30 533.07 56937.54 88888.00 2010-04-01 16:27:54.901 091 13153.17 532.70 56937.05 88888.00 2010-04-01 16:27:55.901 091 13153.69 533.56 56937.05 88888.00 2010-04-01 16:27:56.901 091 13153.17 532.94 56936.80 88888.00 2010-04-01 16:27:57.901 091 13153.56 533.44 56936.68 88888.00 2010-04-01 16:27:58.901 091 13153.69 533.07 56937.29 88888.00 2010-04-01 16:27:59.901 091 13152.78 532.94 56936.80 88888.00 2010-04-01 16:28:00.901 091 13153.43 533.19 56937.66 88888.00 2010-04-01 16:28:01.901 091 13152.91 532.70 56936.80 88888.00 2010-04-01 16:28:02.901 091 13153.30 532.20 56936.80 88888.00 2010-04-01 16:28:03.901 091 13153.30 533.07 56936.56 88888.00 2010-04-01 16:28:04.901 091 13152.91 532.94 56936.93 88888.00 2010-04-01 16:28:05.901 091 13153.30 532.94 56937.05 88888.00 2010-04-01 16:28:07.901 091 13153.69 532.94 56936.68 88888.00 2010-04-01 16:28:08.901 091 13152.65 532.57 56937.29 88888.00 2010-04-01 16:28:09.901 091 13153.30 532.57 56937.05 88888.00 2010-04-01 16:28:10.901 091 13153.04 532.94 56936.68 88888.00 2010-04-01 16:28:11.901 091 13153.04 532.32 56936.80 88888.00 2010-04-01 16:28:12.901 091 13152.78 533.19 56937.17 88888.00 2010-04-01 16:28:13.901 091 13152.78 532.45 56937.05 88888.00 2010-04-01 16:28:14.901 091 13152.26 532.57 56937.54 88888.00 2010-04-01 16:28:15.901 091 13152.52 533.07 56936.93 88888.00 2010-04-01 16:28:16.901 091 13152.26 532.45 56937.66 88888.00 2010-04-01 16:28:17.901 091 13152.26 532.70 56937.17 88888.00 2010-04-01 16:28:18.901 091 13152.26 533.19 56937.05 88888.00 2010-04-01 16:28:19.901 091 13152.52 532.45 56937.54 88888.00 2010-04-01 16:28:20.901 091 13152.39 532.45 56937.05 88888.00 2010-04-01 16:28:21.901 091 13153.30 532.70 56936.56 88888.00 2010-04-01 16:28:22.901 091 13152.52 532.45 56937.41 88888.00 2010-04-01 16:28:23.901 091 13153.17 531.95 56936.68 88888.00 2010-04-01 16:28:24.901 091 13152.26 532.94 56936.93 88888.00 2010-04-01 16:28:25.901 091 13152.39 532.32 56937.29 88888.00 2010-04-01 16:28:26.901 091 13152.52 532.20 56936.93 88888.00 2010-04-01 16:28:27.901 091 13152.39 532.32 56937.17 88888.00 2010-04-01 16:28:28.901 091 13151.87 532.57 56937.54 88888.00 2010-04-01 16:28:29.901 091 13152.52 532.45 56936.80 88888.00 2010-04-01 16:28:30.901 091 13152.39 532.82 56936.93 88888.00 2010-04-01 16:28:31.901 091 13152.26 532.70 56936.80 88888.00 2010-04-01 16:28:32.901 091 13152.13 533.07 56937.54 88888.00 2010-04-01 16:28:33.901 091 13152.39 532.94 56937.17 88888.00 2010-04-01 16:28:34.901 091 13152.13 532.70 56936.43 88888.00 2010-04-01 16:28:35.901 091 13152.00 532.82 56937.41 88888.00 2010-04-01 16:28:36.901 091 13151.74 532.45 56937.17 88888.00 2010-04-01 16:28:37.901 091 13152.39 532.94 56937.05 88888.00 2010-04-01 16:28:38.901 091 13151.87 532.70 56937.17 88888.00 2010-04-01 16:28:39.901 091 13151.74 532.82 56937.05 88888.00 2010-04-01 16:28:40.901 091 13151.48 532.57 56936.68 88888.00 2010-04-01 16:28:41.901 091 13151.35 532.57 56936.80 88888.00 2010-04-01 16:28:42.901 091 13151.74 532.45 56936.56 88888.00 2010-04-01 16:28:43.901 091 13152.13 532.70 56936.93 88888.00 2010-04-01 16:28:44.901 091 13151.61 532.57 56937.29 88888.00 2010-04-01 16:28:45.901 091 13151.61 532.70 56937.41 88888.00 2010-04-01 16:28:46.901 091 13151.87 532.45 56936.68 88888.00 2010-04-01 16:28:47.901 091 13151.48 532.94 56936.93 88888.00 2010-04-01 16:28:48.901 091 13152.13 533.07 56936.43 88888.00 2010-04-01 16:28:49.901 091 13151.87 532.57 56936.93 88888.00 2010-04-01 16:28:50.901 091 13152.00 532.08 56936.93 88888.00 2010-04-01 16:28:51.901 091 13152.13 532.82 56937.66 88888.00 2010-04-01 16:28:52.901 091 13151.61 532.70 56937.05 88888.00 2010-04-01 16:28:53.901 091 13151.74 532.45 56936.68 88888.00 2010-04-01 16:28:54.901 091 13151.22 532.45 56937.17 88888.00 2010-04-01 16:28:55.901 091 13151.74 532.20 56936.80 88888.00 2010-04-01 16:28:56.901 091 13151.48 533.07 56936.31 88888.00 2010-04-01 16:28:57.901 091 13151.61 531.95 56936.56 88888.00 2010-04-01 16:28:58.901 091 13151.35 532.94 56936.68 88888.00 2010-04-01 16:28:59.901 091 13151.09 531.95 56936.93 88888.00 2010-04-01 16:29:00.901 091 13151.09 532.20 56937.29 88888.00 2010-04-01 16:29:01.901 091 13152.00 532.20 56936.80 88888.00 2010-04-01 16:29:02.901 091 13151.74 532.20 56937.66 88888.00 2010-04-01 16:29:03.901 091 13150.96 532.70 56937.05 88888.00 2010-04-01 16:29:04.901 091 13152.13 531.70 56937.05 88888.00 2010-04-01 16:29:05.901 091 13151.87 532.45 56936.93 88888.00 2010-04-01 16:29:06.901 091 13150.83 532.94 56936.56 88888.00 2010-04-01 16:29:07.901 091 13150.83 531.83 56936.93 88888.00 2010-04-01 16:29:08.901 091 13151.48 532.20 56937.54 88888.00 2010-04-01 16:29:09.901 091 13152.00 531.95 56936.80 88888.00 2010-04-01 16:29:10.900 091 13151.35 532.32 56936.93 88888.00 2010-04-01 16:29:11.900 091 13151.61 532.20 56936.80 88888.00 2010-04-01 16:29:12.900 091 13151.87 531.83 56936.68 88888.00 2010-04-01 16:29:13.900 091 13151.61 531.95 56936.43 88888.00 2010-04-01 16:29:14.900 091 13151.74 532.57 56936.80 88888.00 2010-04-01 16:29:15.900 091 13151.48 532.57 56936.68 88888.00 2010-04-01 16:29:16.900 091 13151.35 531.46 56936.43 88888.00 2010-04-01 16:29:17.900 091 13151.61 532.08 56936.68 88888.00 2010-04-01 16:29:18.900 091 13151.74 532.57 56937.05 88888.00 2010-04-01 16:29:19.900 091 13150.83 531.70 56937.17 88888.00 2010-04-01 16:29:20.900 091 13151.74 531.58 56936.43 88888.00 2010-04-01 16:29:21.900 091 13151.48 531.95 56937.41 88888.00 2010-04-01 16:29:22.900 091 13151.22 532.08 56936.80 88888.00 2010-04-01 16:29:23.900 091 13151.35 531.70 56936.93 88888.00 2010-04-01 16:29:24.900 091 13151.09 531.46 56936.68 88888.00 2010-04-01 16:29:25.900 091 13151.22 531.83 56936.43 88888.00 2010-04-01 16:29:26.900 091 13152.26 531.58 56936.43 88888.00 2010-04-01 16:29:27.900 091 13151.61 531.83 56937.17 88888.00 2010-04-01 16:29:28.900 091 13151.35 532.45 56937.05 88888.00 2010-04-01 16:29:29.900 091 13151.22 532.45 56936.56 88888.00 2010-04-01 16:29:30.900 091 13151.74 531.70 56936.56 88888.00 2010-04-01 16:29:31.900 091 13151.22 532.45 56937.17 88888.00 2010-04-01 16:29:32.900 091 13150.44 531.70 56937.41 88888.00 2010-04-01 16:29:33.900 091 13150.83 532.20 56936.80 88888.00 2010-04-01 16:29:34.900 091 13151.61 531.58 56936.68 88888.00 2010-04-01 16:29:35.900 091 13150.83 532.32 56937.90 88888.00 2010-04-01 16:29:36.900 091 13151.35 531.33 56936.93 88888.00 2010-04-01 16:29:37.900 091 13151.22 532.20 56936.93 88888.00 2010-04-01 16:29:38.900 091 13150.83 532.57 56936.80 88888.00 2010-04-01 16:29:39.900 091 13150.96 531.58 56937.17 88888.00 2010-04-01 16:29:40.900 091 13151.48 532.08 56937.17 88888.00 2010-04-01 16:29:41.900 091 13150.83 531.46 56936.56 88888.00 2010-04-01 16:29:42.900 091 13151.22 532.45 56937.17 88888.00 2010-04-01 16:29:43.900 091 13150.96 532.45 56937.54 88888.00 2010-04-01 16:29:44.900 091 13151.22 532.08 56936.80 88888.00 2010-04-01 16:29:45.900 091 13151.48 532.20 56936.80 88888.00 2010-04-01 16:29:46.900 091 13151.87 531.83 56937.29 88888.00 2010-04-01 16:29:47.900 091 13150.96 532.32 56936.56 88888.00 2010-04-01 16:29:48.900 091 13151.35 532.20 56937.41 88888.00 2010-04-01 16:29:49.900 091 13150.18 532.32 56936.93 88888.00 2010-04-01 16:29:50.900 091 13150.70 532.32 56937.17 88888.00 2010-04-01 16:29:51.900 091 13151.09 532.20 56936.93 88888.00 2010-04-01 16:29:52.900 091 13150.96 531.83 56936.56 88888.00 2010-04-01 16:29:53.900 091 13150.44 532.32 56937.17 88888.00 2010-04-01 16:29:54.900 091 13150.70 532.45 56936.43 88888.00 2010-04-01 16:29:55.900 091 13151.09 532.20 56937.05 88888.00 2010-04-01 16:29:56.900 091 13150.57 532.57 56937.29 88888.00 2010-04-01 16:29:57.900 091 13150.44 532.20 56937.05 88888.00 2010-04-01 16:29:58.900 091 13150.57 532.45 56936.80 88888.00 2010-04-01 16:29:59.900 091 13151.22 531.83 56937.29 88888.00 2010-04-01 16:30:00.900 091 13150.05 531.95 56937.90 88888.00 2010-04-01 16:30:01.900 091 13150.57 532.08 56937.54 88888.00 2010-04-01 16:30:02.900 091 13150.57 532.45 56937.90 88888.00 2010-04-01 16:30:03.900 091 13150.83 532.08 56937.29 88888.00 2010-04-01 16:30:04.900 091 13150.70 532.57 56938.39 88888.00 2010-04-01 16:30:05.900 091 13151.61 532.57 56937.78 88888.00 2010-04-01 16:30:06.900 091 13150.96 531.83 56937.41 88888.00 2010-04-01 16:30:07.900 091 13150.18 531.83 56937.54 88888.00 2010-04-01 16:30:08.900 091 13151.09 532.57 56937.05 88888.00 2010-04-01 16:30:09.900 091 13150.31 531.46 56937.05 88888.00 2010-04-01 16:30:10.900 091 13151.87 531.46 56937.66 88888.00 2010-04-01 16:30:11.900 091 13150.44 532.45 56937.17 88888.00 2010-04-01 16:30:12.900 091 13151.35 531.83 56936.56 88888.00 2010-04-01 16:30:13.900 091 13151.09 531.58 56937.78 88888.00 2010-04-01 16:30:14.900 091 13151.09 531.95 56937.41 88888.00 2010-04-01 16:30:15.900 091 13151.35 531.70 56937.66 88888.00 2010-04-01 16:30:16.900 091 13151.61 531.95 56937.05 88888.00 2010-04-01 16:30:17.900 091 13150.96 532.20 56937.29 88888.00 2010-04-01 16:30:18.900 091 13151.48 531.58 56937.29 88888.00 2010-04-01 16:30:19.900 091 13150.83 532.32 56937.54 88888.00 2010-04-01 16:30:20.900 091 13150.96 531.46 56937.66 88888.00 2010-04-01 16:30:21.900 091 13151.09 531.83 56937.41 88888.00 2010-04-01 16:30:22.900 091 13150.31 531.33 56937.17 88888.00 2010-04-01 16:30:23.900 091 13150.70 532.32 56937.90 88888.00 2010-04-01 16:30:24.900 091 13150.70 532.45 56937.41 88888.00 2010-04-01 16:30:25.900 091 13151.22 531.33 56937.66 88888.00 2010-04-01 16:30:26.900 091 13150.57 531.83 56937.78 88888.00 2010-04-01 16:30:27.900 091 13151.35 531.33 56937.41 88888.00 2010-04-01 16:30:28.900 091 13150.96 532.20 56937.29 88888.00 2010-04-01 16:30:29.900 091 13151.22 532.08 56937.54 88888.00 2010-04-01 16:30:30.900 091 13150.70 531.21 56937.05 88888.00 2010-04-01 16:30:31.900 091 13151.22 532.08 56937.05 88888.00 2010-04-01 16:30:32.900 091 13151.09 531.70 56937.05 88888.00 2010-04-01 16:30:33.900 091 13150.83 531.58 56937.54 88888.00 2010-04-01 16:30:34.900 091 13151.09 532.08 56938.39 88888.00 2010-04-01 16:30:35.900 091 13150.57 531.70 56937.54 88888.00 2010-04-01 16:30:36.900 091 13150.96 531.95 56938.15 88888.00 2010-04-01 16:30:37.900 091 13150.83 531.70 56937.54 88888.00 2010-04-01 16:30:38.900 091 13150.70 531.95 56937.66 88888.00 2010-04-01 16:30:39.900 091 13151.48 532.32 56937.41 88888.00 2010-04-01 16:30:40.900 091 13150.70 532.20 56937.29 88888.00 2010-04-01 16:30:41.900 091 13150.96 531.09 56937.41 88888.00 2010-04-01 16:30:42.900 091 13150.83 531.58 56937.41 88888.00 2010-04-01 16:30:43.900 091 13151.09 532.08 56937.78 88888.00 2010-04-01 16:30:44.900 091 13151.35 531.83 56937.66 88888.00 2010-04-01 16:30:45.900 091 13150.31 532.45 56937.90 88888.00 2010-04-01 16:30:46.900 091 13151.35 531.70 56938.39 88888.00 2010-04-01 16:30:47.900 091 13151.48 531.95 56938.02 88888.00 2010-04-01 16:30:48.900 091 13151.09 532.20 56937.54 88888.00 2010-04-01 16:30:49.900 091 13150.96 532.45 56938.02 88888.00 2010-04-01 16:30:50.900 091 13150.83 532.08 56938.02 88888.00 2010-04-01 16:30:51.900 091 13151.09 531.58 56938.15 88888.00 2010-04-01 16:30:52.900 091 13151.35 531.70 56938.15 88888.00 2010-04-01 16:30:53.900 091 13151.22 532.45 56937.17 88888.00 2010-04-01 16:30:54.900 091 13151.35 531.46 56937.29 88888.00 2010-04-01 16:30:55.900 091 13151.74 531.83 56937.41 88888.00 2010-04-01 16:30:56.900 091 13151.09 531.33 56937.17 88888.00 2010-04-01 16:30:57.900 091 13150.83 531.95 56938.15 88888.00 2010-04-01 16:30:58.900 091 13151.22 531.58 56938.27 88888.00 2010-04-01 16:30:59.900 091 13152.13 531.33 56937.90 88888.00 2010-04-01 16:31:00.900 091 13151.35 532.20 56938.15 88888.00 2010-04-01 16:31:01.900 091 13150.57 531.95 56937.90 88888.00 2010-04-01 16:31:02.900 091 13151.87 531.70 56937.78 88888.00 2010-04-01 16:31:03.900 091 13150.83 532.57 56937.90 88888.00 2010-04-01 16:31:04.900 091 13151.09 531.46 56938.39 88888.00 2010-04-01 16:31:05.900 091 13151.22 531.21 56938.27 88888.00 2010-04-01 16:31:06.900 091 13151.09 531.95 56937.54 88888.00 2010-04-01 16:31:07.900 091 13151.48 531.58 56938.52 88888.00 2010-04-01 16:31:08.900 091 13151.48 531.58 56937.66 88888.00 2010-04-01 16:31:09.900 091 13151.22 531.21 56938.27 88888.00 2010-04-01 16:31:10.900 091 13151.61 531.46 56938.02 88888.00 2010-04-01 16:31:11.900 091 13151.35 531.95 56937.90 88888.00 2010-04-01 16:31:12.900 091 13151.61 531.83 56938.64 88888.00 2010-04-01 16:31:13.900 091 13151.09 531.70 56938.76 88888.00 2010-04-01 16:31:14.900 091 13151.35 531.70 56938.64 88888.00 2010-04-01 16:31:15.900 091 13151.09 531.83 56938.15 88888.00 2010-04-01 16:31:16.900 091 13151.22 531.46 56938.15 88888.00 2010-04-01 16:31:17.900 091 13151.35 531.95 56938.27 88888.00 2010-04-01 16:31:18.900 091 13151.35 531.21 56938.39 88888.00 2010-04-01 16:31:19.900 091 13151.09 531.46 56938.76 88888.00 2010-04-01 16:31:20.900 091 13151.74 531.70 56938.64 88888.00 2010-04-01 16:31:21.900 091 13151.74 531.33 56938.02 88888.00 2010-04-01 16:31:22.900 091 13150.96 531.70 56938.27 88888.00 2010-04-01 16:31:23.900 091 13151.35 531.70 56938.88 88888.00 2010-04-01 16:31:24.900 091 13151.48 531.58 56938.52 88888.00 2010-04-01 16:31:25.900 091 13151.61 530.96 56938.39 88888.00 2010-04-01 16:31:26.900 091 13150.70 531.83 56938.02 88888.00 2010-04-01 16:31:27.900 091 13150.83 531.58 56938.64 88888.00 2010-04-01 16:31:28.900 091 13151.87 531.70 56938.27 88888.00 2010-04-01 16:31:29.900 091 13150.44 530.71 56937.78 88888.00 2010-04-01 16:31:30.900 091 13150.05 531.21 56938.76 88888.00 2010-04-01 16:31:31.900 091 13150.44 531.70 56937.78 88888.00 2010-04-01 16:31:32.900 091 13150.44 530.59 56938.52 88888.00 2010-04-01 16:31:33.900 091 13150.44 531.33 56938.27 88888.00 2010-04-01 16:31:34.900 091 13150.44 531.70 56938.15 88888.00 2010-04-01 16:31:35.900 091 13150.44 531.70 56938.64 88888.00 2010-04-01 16:31:36.900 091 13150.70 531.46 56938.52 88888.00 2010-04-01 16:31:37.900 091 13151.09 531.21 56938.76 88888.00 2010-04-01 16:31:38.900 091 13150.57 531.70 56938.76 88888.00 2010-04-01 16:31:39.900 091 13150.57 530.96 56938.52 88888.00 2010-04-01 16:31:40.900 091 13150.57 531.33 56938.02 88888.00 2010-04-01 16:31:41.900 091 13150.57 530.59 56938.52 88888.00 2010-04-01 16:31:42.900 091 13150.57 530.96 56938.52 88888.00 2010-04-01 16:31:43.900 091 13151.22 531.83 56938.27 88888.00 2010-04-01 16:31:44.900 091 13151.09 531.33 56939.00 88888.00 2010-04-01 16:31:45.900 091 13151.09 530.96 56938.27 88888.00 2010-04-01 16:31:46.900 091 13150.57 531.21 56938.15 88888.00 2010-04-01 16:31:47.900 091 13150.31 530.84 56939.12 88888.00 2010-04-01 16:31:48.900 091 13151.35 530.96 56938.52 88888.00 2010-04-01 16:31:49.900 091 13151.35 531.46 56938.52 88888.00 2010-04-01 16:31:50.900 091 13151.22 531.21 56938.88 88888.00 2010-04-01 16:31:51.900 091 13151.09 530.96 56938.88 88888.00 2010-04-01 16:31:52.900 091 13151.22 530.96 56938.76 88888.00 2010-04-01 16:31:53.900 091 13150.70 530.59 56938.88 88888.00 2010-04-01 16:31:54.900 091 13150.96 531.58 56938.76 88888.00 2010-04-01 16:31:55.900 091 13150.70 530.84 56938.76 88888.00 2010-04-01 16:31:56.900 091 13150.83 531.46 56938.52 88888.00 2010-04-01 16:31:57.900 091 13151.09 531.09 56938.39 88888.00 2010-04-01 16:31:58.900 091 13151.48 531.33 56938.39 88888.00 2010-04-01 16:31:59.900 091 13150.83 530.96 56938.76 88888.00 2010-04-01 16:32:00.900 091 13151.48 531.09 56939.12 88888.00 2010-04-01 16:32:01.900 091 13151.09 531.09 56938.27 88888.00 2010-04-01 16:32:02.900 091 13151.22 531.46 56939.25 88888.00 2010-04-01 16:32:03.900 091 13150.70 531.46 56938.52 88888.00 2010-04-01 16:32:04.900 091 13151.35 530.71 56938.27 88888.00 2010-04-01 16:32:05.900 091 13150.70 531.58 56938.27 88888.00 2010-04-01 16:32:06.900 091 13151.09 531.09 56938.88 88888.00 2010-04-01 16:32:07.900 091 13151.87 530.71 56938.27 88888.00 2010-04-01 16:32:08.900 091 13150.70 531.09 56938.76 88888.00 2010-04-01 16:32:09.900 091 13150.83 531.58 56938.88 88888.00 2010-04-01 16:32:10.900 091 13150.83 530.71 56939.37 88888.00 2010-04-01 16:32:11.900 091 13151.22 530.34 56938.64 88888.00 2010-04-01 16:32:12.900 091 13151.22 531.21 56938.27 88888.00 2010-04-01 16:32:13.900 091 13151.22 530.71 56939.00 88888.00 2010-04-01 16:32:14.900 091 13150.96 530.96 56938.64 88888.00 2010-04-01 16:32:15.900 091 13150.83 530.84 56938.76 88888.00 2010-04-01 16:32:16.900 091 13151.35 531.09 56938.76 88888.00 2010-04-01 16:32:17.900 091 13150.83 531.33 56939.25 88888.00 2010-04-01 16:32:18.900 091 13150.96 531.21 56938.52 88888.00 2010-04-01 16:32:19.900 091 13151.35 531.21 56938.64 88888.00 2010-04-01 16:32:20.900 091 13151.09 531.33 56939.12 88888.00 2010-04-01 16:32:21.900 091 13150.83 530.47 56939.12 88888.00 2010-04-01 16:32:22.900 091 13151.35 531.46 56938.88 88888.00 2010-04-01 16:32:23.900 091 13152.00 531.58 56938.76 88888.00 2010-04-01 16:32:24.900 091 13151.22 530.59 56939.25 88888.00 2010-04-01 16:32:25.900 091 13151.87 531.21 56938.76 88888.00 2010-04-01 16:32:26.900 091 13151.87 531.09 56939.12 88888.00 2010-04-01 16:32:27.900 091 13151.48 530.59 56938.88 88888.00 2010-04-01 16:32:28.900 091 13151.35 531.21 56938.52 88888.00 2010-04-01 16:32:29.900 091 13152.00 531.58 56938.88 88888.00 2010-04-01 16:32:30.900 091 13151.09 531.58 56939.37 88888.00 2010-04-01 16:32:31.900 091 13150.83 531.21 56939.00 88888.00 2010-04-01 16:32:32.900 091 13151.48 531.58 56938.39 88888.00 2010-04-01 16:32:33.900 091 13151.35 531.58 56938.76 88888.00 2010-04-01 16:32:34.900 091 13151.48 531.70 56938.88 88888.00 2010-04-01 16:32:35.900 091 13151.74 531.70 56938.64 88888.00 2010-04-01 16:32:36.900 091 13151.61 531.33 56939.12 88888.00 2010-04-01 16:32:37.900 091 13150.96 530.71 56938.88 88888.00 2010-04-01 16:32:38.900 091 13151.48 531.58 56938.88 88888.00 2010-04-01 16:32:39.900 091 13151.74 532.45 56938.76 88888.00 2010-04-01 16:32:40.900 091 13151.74 531.46 56938.76 88888.00 2010-04-01 16:32:41.900 091 13151.09 531.95 56939.37 88888.00 2010-04-01 16:32:42.900 091 13151.35 531.58 56939.25 88888.00 2010-04-01 16:32:43.900 091 13151.74 531.95 56939.00 88888.00 2010-04-01 16:32:44.900 091 13151.87 531.46 56939.12 88888.00 2010-04-01 16:32:45.900 091 13151.61 530.96 56939.00 88888.00 2010-04-01 16:32:46.900 091 13151.61 531.83 56938.76 88888.00 2010-04-01 16:32:47.900 091 13151.48 532.08 56938.76 88888.00 2010-04-01 16:32:48.900 091 13152.00 531.46 56939.74 88888.00 2010-04-01 16:32:49.900 091 13150.83 531.58 56938.76 88888.00 2010-04-01 16:32:50.900 091 13151.22 532.08 56939.25 88888.00 2010-04-01 16:32:51.900 091 13151.48 531.70 56939.37 88888.00 2010-04-01 16:32:52.900 091 13150.83 531.46 56938.64 88888.00 2010-04-01 16:32:53.900 091 13151.35 531.33 56939.61 88888.00 2010-04-01 16:32:54.900 091 13151.22 531.09 56938.76 88888.00 2010-04-01 16:32:55.900 091 13151.35 531.33 56938.64 88888.00 2010-04-01 16:32:56.900 091 13151.35 531.70 56939.49 88888.00 2010-04-01 16:32:57.900 091 13150.57 531.21 56939.61 88888.00 2010-04-01 16:32:58.900 091 13151.09 531.95 56938.88 88888.00 2010-04-01 16:32:59.900 091 13151.87 531.83 56939.25 88888.00 2010-04-01 16:33:00.900 091 13151.35 531.83 56939.12 88888.00 2010-04-01 16:33:01.900 091 13151.09 531.33 56939.12 88888.00 2010-04-01 16:33:02.900 091 13151.22 531.21 56939.00 88888.00 2010-04-01 16:33:03.900 091 13151.35 531.58 56939.12 88888.00 2010-04-01 16:33:04.900 091 13150.83 531.33 56939.37 88888.00 2010-04-01 16:33:05.900 091 13150.83 531.70 56939.12 88888.00 2010-04-01 16:33:06.900 091 13151.48 532.20 56939.12 88888.00 2010-04-01 16:33:07.900 091 13151.22 532.20 56939.25 88888.00 2010-04-01 16:33:08.900 091 13150.57 531.33 56939.37 88888.00 2010-04-01 16:33:09.900 091 13151.35 531.70 56939.00 88888.00 2010-04-01 16:33:10.900 091 13150.31 531.09 56938.52 88888.00 2010-04-01 16:33:11.900 091 13150.96 531.58 56939.49 88888.00 2010-04-01 16:33:12.900 091 13151.35 531.33 56938.76 88888.00 2010-04-01 16:33:13.900 091 13150.96 531.95 56938.76 88888.00 2010-04-01 16:33:14.900 091 13151.35 531.46 56938.27 88888.00 2010-04-01 16:33:15.900 091 13151.35 531.95 56939.12 88888.00 2010-04-01 16:33:16.900 091 13151.35 531.58 56938.76 88888.00 2010-04-01 16:33:17.900 091 13150.83 530.96 56939.25 88888.00 2010-04-01 16:33:18.900 091 13151.48 531.58 56939.00 88888.00 2010-04-01 16:33:19.900 091 13151.35 531.58 56939.61 88888.00 2010-04-01 16:33:20.900 091 13151.35 530.96 56938.76 88888.00 2010-04-01 16:33:21.900 091 13151.09 532.45 56939.12 88888.00 2010-04-01 16:33:22.900 091 13151.35 531.33 56939.12 88888.00 2010-04-01 16:33:23.900 091 13151.61 531.33 56938.76 88888.00 2010-04-01 16:33:24.900 091 13151.22 532.32 56938.76 88888.00 2010-04-01 16:33:25.900 091 13151.74 531.21 56938.76 88888.00 2010-04-01 16:33:26.900 091 13150.70 531.33 56939.25 88888.00 2010-04-01 16:33:27.900 091 13151.61 531.58 56939.37 88888.00 2010-04-01 16:33:28.900 091 13151.48 531.95 56939.49 88888.00 2010-04-01 16:33:29.900 091 13151.09 531.09 56939.49 88888.00 2010-04-01 16:33:30.900 091 13151.09 531.09 56939.00 88888.00 2010-04-01 16:33:31.900 091 13151.74 531.21 56938.88 88888.00 2010-04-01 16:33:32.900 091 13151.09 530.96 56939.37 88888.00 2010-04-01 16:33:33.900 091 13151.61 531.46 56939.00 88888.00 2010-04-01 16:33:34.900 091 13151.61 531.58 56939.49 88888.00 2010-04-01 16:33:35.900 091 13151.22 531.09 56939.37 88888.00 2010-04-01 16:33:36.900 091 13151.74 532.20 56939.37 88888.00 2010-04-01 16:33:37.900 091 13151.22 530.71 56939.37 88888.00 2010-04-01 16:33:38.900 091 13151.48 531.21 56939.25 88888.00 2010-04-01 16:33:39.900 091 13150.57 531.21 56939.61 88888.00 2010-04-01 16:33:40.900 091 13150.96 531.58 56939.12 88888.00 2010-04-01 16:33:41.900 091 13150.83 531.33 56939.37 88888.00 2010-04-01 16:33:42.900 091 13151.61 530.96 56939.25 88888.00 2010-04-01 16:33:43.900 091 13151.61 530.96 56939.61 88888.00 2010-04-01 16:33:44.900 091 13150.70 531.21 56938.88 88888.00 2010-04-01 16:33:45.900 091 13150.31 530.71 56939.74 88888.00 2010-04-01 16:33:46.900 091 13150.83 531.58 56939.37 88888.00 2010-04-01 16:33:47.900 091 13150.31 531.09 56939.37 88888.00 2010-04-01 16:33:48.900 091 13150.70 531.21 56939.49 88888.00 2010-04-01 16:33:49.900 091 13150.44 530.84 56939.61 88888.00 2010-04-01 16:33:50.900 091 13150.44 530.47 56938.88 88888.00 2010-04-01 16:33:51.900 091 13150.31 530.59 56938.64 88888.00 2010-04-01 16:33:52.900 091 13150.18 531.33 56939.12 88888.00 2010-04-01 16:33:53.900 091 13150.57 531.46 56939.12 88888.00 2010-04-01 16:33:54.900 091 13150.57 530.84 56939.61 88888.00 2010-04-01 16:33:55.900 091 13149.66 530.84 56939.25 88888.00 2010-04-01 16:33:56.900 091 13149.79 531.09 56938.88 88888.00 2010-04-01 16:33:57.900 091 13149.53 530.71 56939.37 88888.00 2010-04-01 16:33:58.900 091 13150.05 531.21 56938.76 88888.00 2010-04-01 16:33:59.900 091 13150.05 530.96 56939.61 88888.00 2010-04-01 16:34:00.900 091 13149.14 530.71 56939.12 88888.00 2010-04-01 16:34:01.900 091 13149.40 530.71 56938.88 88888.00 2010-04-01 16:34:02.900 091 13148.88 530.96 56939.25 88888.00 2010-04-01 16:34:03.900 091 13149.14 531.33 56938.64 88888.00 2010-04-01 16:34:04.900 091 13148.88 530.47 56938.27 88888.00 2010-04-01 16:34:05.900 091 13148.75 530.84 56939.37 88888.00 2010-04-01 16:34:06.900 091 13148.49 530.71 56939.00 88888.00 2010-04-01 16:34:07.900 091 13148.62 530.96 56939.49 88888.00 2010-04-01 16:34:08.900 091 13149.40 531.21 56938.76 88888.00 2010-04-01 16:34:09.900 091 13148.88 530.71 56939.12 88888.00 2010-04-01 16:34:10.900 091 13148.75 530.09 56938.15 88888.00 2010-04-01 16:34:11.900 091 13148.75 530.34 56938.88 88888.00 2010-04-01 16:34:12.900 091 13148.88 530.59 56938.39 88888.00 2010-04-01 16:34:13.900 091 13149.01 530.84 56938.76 88888.00 2010-04-01 16:34:14.900 091 13148.49 531.09 56939.25 88888.00 2010-04-01 16:34:15.900 091 13148.62 531.09 56939.12 88888.00 2010-04-01 16:34:16.900 091 13148.88 530.96 56938.39 88888.00 2010-04-01 16:34:17.900 091 13148.75 530.84 56939.25 88888.00 2010-04-01 16:34:18.900 091 13148.49 530.71 56938.88 88888.00 2010-04-01 16:34:19.900 091 13148.10 530.96 56938.52 88888.00 2010-04-01 16:34:20.900 091 13148.49 531.33 56938.52 88888.00 2010-04-01 16:34:21.900 091 13148.75 531.46 56938.88 88888.00 2010-04-01 16:34:22.900 091 13149.14 531.58 56938.27 88888.00 2010-04-01 16:34:23.900 091 13148.49 530.71 56938.64 88888.00 2010-04-01 16:34:24.900 091 13148.88 531.83 56938.15 88888.00 2010-04-01 16:34:25.900 091 13149.01 531.09 56938.39 88888.00 2010-04-01 16:34:26.900 091 13148.23 531.21 56938.76 88888.00 2010-04-01 16:34:27.900 091 13149.01 531.33 56938.15 88888.00 2010-04-01 16:34:28.900 091 13148.75 531.33 56938.52 88888.00 2010-04-01 16:34:29.900 091 13148.36 531.83 56938.27 88888.00 2010-04-01 16:34:30.900 091 13149.53 531.09 56938.39 88888.00 2010-04-01 16:34:31.900 091 13149.53 531.58 56938.39 88888.00 2010-04-01 16:34:32.900 091 13149.27 531.70 56939.37 88888.00 2010-04-01 16:34:33.900 091 13149.53 531.95 56938.76 88888.00 2010-04-01 16:34:34.900 091 13149.40 531.09 56939.12 88888.00 2010-04-01 16:34:35.900 091 13149.27 532.32 56938.52 88888.00 2010-04-01 16:34:36.900 091 13149.40 530.84 56938.76 88888.00 2010-04-01 16:34:37.900 091 13149.53 531.58 56938.76 88888.00 2010-04-01 16:34:38.900 091 13149.40 531.33 56938.27 88888.00 2010-04-01 16:34:39.900 091 13149.53 531.09 56938.64 88888.00 2010-04-01 16:34:40.900 091 13148.36 531.21 56939.12 88888.00 2010-04-01 16:34:41.900 091 13149.27 531.33 56939.25 88888.00 2010-04-01 16:34:42.900 091 13148.23 531.70 56938.64 88888.00 2010-04-01 16:34:43.900 091 13148.36 531.58 56938.15 88888.00 2010-04-01 16:34:44.900 091 13149.14 531.46 56938.64 88888.00 2010-04-01 16:34:45.900 091 13149.40 531.95 56938.52 88888.00 2010-04-01 16:34:46.900 091 13148.75 531.33 56939.00 88888.00 2010-04-01 16:34:47.900 091 13148.49 532.08 56938.88 88888.00 2010-04-01 16:34:48.900 091 13149.01 530.71 56938.27 88888.00 2010-04-01 16:34:49.900 091 13149.27 532.20 56938.27 88888.00 2010-04-01 16:34:50.900 091 13148.62 531.33 56938.52 88888.00 2010-04-01 16:34:51.900 091 13148.36 531.95 56938.76 88888.00 2010-04-01 16:34:52.900 091 13148.88 531.58 56938.52 88888.00 2010-04-01 16:34:53.900 091 13148.23 531.95 56938.76 88888.00 2010-04-01 16:34:54.900 091 13148.36 531.46 56938.27 88888.00 2010-04-01 16:34:55.900 091 13148.75 531.70 56938.02 88888.00 2010-04-01 16:34:56.900 091 13148.23 531.46 56938.52 88888.00 2010-04-01 16:34:57.900 091 13148.62 531.46 56938.88 88888.00 2010-04-01 16:34:58.900 091 13149.14 531.95 56939.00 88888.00 2010-04-01 16:34:59.900 091 13149.14 531.33 56938.88 88888.00 2010-04-01 16:35:00.900 091 13148.88 531.70 56938.88 88888.00 2010-04-01 16:35:01.900 091 13149.40 531.70 56938.52 88888.00 2010-04-01 16:35:02.900 091 13148.49 531.70 56939.37 88888.00 2010-04-01 16:35:03.900 091 13148.88 531.33 56939.12 88888.00 2010-04-01 16:35:04.900 091 13149.14 531.70 56939.12 88888.00 2010-04-01 16:35:05.900 091 13149.27 531.70 56938.52 88888.00 2010-04-01 16:35:06.900 091 13149.14 531.70 56938.52 88888.00 2010-04-01 16:35:07.900 091 13149.14 532.08 56939.00 88888.00 2010-04-01 16:35:08.900 091 13149.14 531.33 56938.64 88888.00 2010-04-01 16:35:09.900 091 13148.49 532.70 56938.15 88888.00 2010-04-01 16:35:10.900 091 13148.88 531.70 56938.64 88888.00 2010-04-01 16:35:11.900 091 13148.88 532.20 56938.64 88888.00 2010-04-01 16:35:12.900 091 13148.49 531.83 56938.64 88888.00 2010-04-01 16:35:13.900 091 13148.62 531.95 56939.37 88888.00 2010-04-01 16:35:14.900 091 13149.01 532.32 56938.52 88888.00 2010-04-01 16:35:15.900 091 13149.14 531.95 56938.88 88888.00 2010-04-01 16:35:16.900 091 13149.14 531.58 56938.76 88888.00 2010-04-01 16:35:17.900 091 13148.49 531.95 56939.12 88888.00 2010-04-01 16:35:18.900 091 13148.23 531.95 56938.64 88888.00 2010-04-01 16:35:19.900 091 13148.36 532.32 56939.12 88888.00 2010-04-01 16:35:20.900 091 13149.27 530.96 56938.76 88888.00 2010-04-01 16:35:21.900 091 13148.36 532.45 56939.25 88888.00 2010-04-01 16:35:22.900 091 13149.14 532.32 56938.88 88888.00 2010-04-01 16:35:23.900 091 13148.36 531.46 56939.12 88888.00 2010-04-01 16:35:24.900 091 13148.10 531.70 56938.27 88888.00 2010-04-01 16:35:25.900 091 13148.62 531.46 56938.64 88888.00 2010-04-01 16:35:26.900 091 13147.97 531.70 56938.88 88888.00 2010-04-01 16:35:27.900 091 13148.36 532.08 56938.88 88888.00 2010-04-01 16:35:28.900 091 13148.49 532.20 56938.76 88888.00 2010-04-01 16:35:29.900 091 13148.88 531.58 56938.88 88888.00 2010-04-01 16:35:30.900 091 13147.71 531.21 56938.64 88888.00 2010-04-01 16:35:31.900 091 13148.88 532.32 56938.64 88888.00 2010-04-01 16:35:32.900 091 13147.97 531.83 56939.37 88888.00 2010-04-01 16:35:33.900 091 13148.75 532.20 56939.49 88888.00 2010-04-01 16:35:34.900 091 13148.23 531.83 56939.12 88888.00 2010-04-01 16:35:35.900 091 13147.84 532.08 56939.25 88888.00 2010-04-01 16:35:36.900 091 13148.36 531.83 56939.37 88888.00 2010-04-01 16:35:37.900 091 13148.36 532.82 56938.39 88888.00 2010-04-01 16:35:38.900 091 13148.23 532.45 56938.88 88888.00 2010-04-01 16:35:39.900 091 13148.23 532.08 56939.49 88888.00 2010-04-01 16:35:40.900 091 13148.23 531.46 56939.12 88888.00 2010-04-01 16:35:41.900 091 13148.49 532.20 56938.88 88888.00 2010-04-01 16:35:42.900 091 13148.49 532.57 56938.76 88888.00 2010-04-01 16:35:43.900 091 13148.62 531.58 56939.00 88888.00 2010-04-01 16:35:44.900 091 13147.71 532.82 56939.00 88888.00 2010-04-01 16:35:45.900 091 13148.10 532.20 56939.00 88888.00 2010-04-01 16:35:46.900 091 13148.62 532.20 56939.12 88888.00 2010-04-01 16:35:47.900 091 13148.62 532.32 56939.37 88888.00 2010-04-01 16:35:48.900 091 13148.36 532.57 56938.88 88888.00 2010-04-01 16:35:49.900 091 13147.84 532.32 56939.25 88888.00 2010-04-01 16:35:50.900 091 13148.23 532.32 56939.12 88888.00 2010-04-01 16:35:51.900 091 13148.49 532.32 56939.37 88888.00 2010-04-01 16:35:52.900 091 13148.62 532.94 56939.00 88888.00 2010-04-01 16:35:53.900 091 13148.49 532.32 56939.37 88888.00 2010-04-01 16:35:54.900 091 13147.84 531.83 56939.25 88888.00 2010-04-01 16:35:55.900 091 13148.88 532.57 56939.37 88888.00 2010-04-01 16:35:56.900 091 13148.49 533.07 56938.64 88888.00 2010-04-01 16:35:57.900 091 13148.23 532.32 56939.12 88888.00 2010-04-01 16:35:58.900 091 13148.36 533.07 56939.12 88888.00 2010-04-01 16:35:59.900 091 13147.58 533.44 56939.37 88888.00 2010-04-01 16:36:00.900 091 13148.10 532.45 56938.88 88888.00 2010-04-01 16:36:01.900 091 13147.71 532.70 56939.25 88888.00 2010-04-01 16:36:02.900 091 13147.84 532.70 56939.37 88888.00 2010-04-01 16:36:03.900 091 13148.75 533.31 56939.74 88888.00 2010-04-01 16:36:04.900 091 13148.36 532.57 56939.37 88888.00 2010-04-01 16:36:05.900 091 13148.36 533.07 56939.49 88888.00 2010-04-01 16:36:06.900 091 13147.84 532.45 56939.25 88888.00 2010-04-01 16:36:07.900 091 13148.23 532.82 56939.12 88888.00 2010-04-01 16:36:08.900 091 13148.10 533.31 56939.12 88888.00 2010-04-01 16:36:09.900 091 13147.84 532.82 56939.00 88888.00 2010-04-01 16:36:10.900 091 13148.49 532.70 56939.49 88888.00 2010-04-01 16:36:11.900 091 13148.75 533.44 56939.12 88888.00 2010-04-01 16:36:12.900 091 13148.23 532.57 56939.74 88888.00 2010-04-01 16:36:13.900 091 13148.49 533.07 56939.86 88888.00 2010-04-01 16:36:14.900 091 13148.36 533.07 56939.12 88888.00 2010-04-01 16:36:15.900 091 13148.88 532.32 56939.74 88888.00 2010-04-01 16:36:16.900 091 13147.97 533.44 56939.37 88888.00 2010-04-01 16:36:17.900 091 13148.23 532.57 56938.76 88888.00 2010-04-01 16:36:18.900 091 13147.97 532.57 56939.49 88888.00 2010-04-01 16:36:19.900 091 13148.23 532.82 56939.12 88888.00 2010-04-01 16:36:20.900 091 13148.36 532.45 56939.12 88888.00 2010-04-01 16:36:21.900 091 13148.75 533.56 56939.98 88888.00 2010-04-01 16:36:22.900 091 13147.32 533.19 56939.98 88888.00 2010-04-01 16:36:23.900 091 13147.97 532.32 56939.25 88888.00 2010-04-01 16:36:24.900 091 13148.23 533.31 56939.00 88888.00 2010-04-01 16:36:25.900 091 13147.71 533.31 56940.10 88888.00 2010-04-01 16:36:26.900 091 13147.45 533.56 56939.86 88888.00 2010-04-01 16:36:27.900 091 13147.84 533.44 56939.74 88888.00 2010-04-01 16:36:28.900 091 13147.97 533.19 56939.86 88888.00 2010-04-01 16:36:29.900 091 13147.58 532.82 56939.49 88888.00 2010-04-01 16:36:30.900 091 13147.84 532.70 56939.12 88888.00 2010-04-01 16:36:31.900 091 13147.58 533.07 56939.98 88888.00 2010-04-01 16:36:32.900 091 13148.10 532.94 56940.23 88888.00 2010-04-01 16:36:33.900 091 13147.45 533.19 56939.86 88888.00 2010-04-01 16:36:34.900 091 13148.23 533.69 56939.74 88888.00 2010-04-01 16:36:35.900 091 13148.36 533.19 56939.86 88888.00 2010-04-01 16:36:36.900 091 13147.32 533.44 56939.25 88888.00 2010-04-01 16:36:37.900 091 13147.97 532.70 56939.98 88888.00 2010-04-01 16:36:38.900 091 13148.10 533.44 56939.74 88888.00 2010-04-01 16:36:39.900 091 13147.71 533.81 56940.23 88888.00 2010-04-01 16:36:40.900 091 13147.58 533.07 56940.35 88888.00 2010-04-01 16:36:41.900 091 13147.97 533.44 56939.74 88888.00 2010-04-01 16:36:42.900 091 13147.71 533.81 56939.49 88888.00 2010-04-01 16:36:43.900 091 13148.23 533.31 56939.49 88888.00 2010-04-01 16:36:44.900 091 13148.36 532.70 56939.86 88888.00 2010-04-01 16:36:45.900 091 13148.23 533.31 56939.25 88888.00 2010-04-01 16:36:46.900 091 13147.97 533.19 56939.25 88888.00 2010-04-01 16:36:47.900 091 13147.58 533.81 56939.61 88888.00 2010-04-01 16:36:48.900 091 13147.97 533.93 56940.23 88888.00 2010-04-01 16:36:49.900 091 13147.45 534.18 56939.25 88888.00 2010-04-01 16:36:50.900 091 13147.71 533.69 56939.98 88888.00 2010-04-01 16:36:51.900 091 13147.45 533.93 56939.37 88888.00 2010-04-01 16:36:52.900 091 13146.80 533.69 56939.86 88888.00 2010-04-01 16:36:53.900 091 13147.58 533.69 56939.86 88888.00 2010-04-01 16:36:54.900 091 13147.71 534.18 56939.49 88888.00 2010-04-01 16:36:55.900 091 13147.19 533.93 56939.74 88888.00 2010-04-01 16:36:56.900 091 13147.19 533.69 56939.86 88888.00 2010-04-01 16:36:57.900 091 13148.23 534.31 56939.74 88888.00 2010-04-01 16:36:58.900 091 13148.10 533.93 56939.49 88888.00 2010-04-01 16:36:59.900 091 13147.97 534.06 56939.86 88888.00 2010-04-01 16:37:00.900 091 13147.97 534.06 56939.98 88888.00 2010-04-01 16:37:01.900 091 13147.97 534.43 56939.86 88888.00 2010-04-01 16:37:02.900 091 13148.10 534.31 56939.61 88888.00 2010-04-01 16:37:03.900 091 13147.97 534.55 56939.86 88888.00 2010-04-01 16:37:04.900 091 13147.97 534.31 56940.10 88888.00 2010-04-01 16:37:05.900 091 13147.58 534.31 56940.10 88888.00 2010-04-01 16:37:06.900 091 13148.36 533.69 56940.23 88888.00 2010-04-01 16:37:07.900 091 13148.23 533.93 56939.74 88888.00 2010-04-01 16:37:08.900 091 13148.10 534.31 56940.10 88888.00 2010-04-01 16:37:09.900 091 13148.36 534.55 56939.74 88888.00 2010-04-01 16:37:10.900 091 13147.97 534.68 56939.98 88888.00 2010-04-01 16:37:11.900 091 13147.84 534.43 56939.86 88888.00 2010-04-01 16:37:12.900 091 13147.97 534.18 56939.86 88888.00 2010-04-01 16:37:13.900 091 13147.97 534.68 56939.98 88888.00 2010-04-01 16:37:14.900 091 13147.58 534.43 56939.98 88888.00 2010-04-01 16:37:15.900 091 13147.58 534.43 56940.35 88888.00 2010-04-01 16:37:16.900 091 13148.10 534.80 56940.59 88888.00 2010-04-01 16:37:17.900 091 13147.71 534.18 56939.98 88888.00 2010-04-01 16:37:18.900 091 13148.49 533.93 56940.71 88888.00 2010-04-01 16:37:19.900 091 13147.45 533.93 56940.35 88888.00 2010-04-01 16:37:20.900 091 13147.58 534.43 56940.59 88888.00 2010-04-01 16:37:21.900 091 13148.23 533.81 56940.23 88888.00 2010-04-01 16:37:22.900 091 13148.49 534.43 56939.61 88888.00 2010-04-01 16:37:23.900 091 13148.10 534.18 56939.86 88888.00 2010-04-01 16:37:24.900 091 13148.10 534.43 56939.49 88888.00 2010-04-01 16:37:25.900 091 13148.49 534.68 56939.86 88888.00 2010-04-01 16:37:26.900 091 13147.97 533.69 56939.86 88888.00 2010-04-01 16:37:27.900 091 13148.10 534.92 56940.47 88888.00 2010-04-01 16:37:28.900 091 13148.23 534.55 56939.25 88888.00 2010-04-01 16:37:29.900 091 13148.88 534.68 56940.84 88888.00 2010-04-01 16:37:30.900 091 13147.97 534.06 56940.47 88888.00 2010-04-01 16:37:31.900 091 13147.84 533.44 56940.23 88888.00 2010-04-01 16:37:32.900 091 13148.62 534.43 56940.23 88888.00 2010-04-01 16:37:33.900 091 13148.88 534.18 56939.86 88888.00 2010-04-01 16:37:34.900 091 13147.84 534.68 56939.86 88888.00 2010-04-01 16:37:35.900 091 13147.84 533.93 56939.86 88888.00 2010-04-01 16:37:36.900 091 13147.97 535.05 56939.86 88888.00 2010-04-01 16:37:37.900 091 13148.23 534.80 56939.74 88888.00 2010-04-01 16:37:38.900 091 13148.49 534.31 56940.35 88888.00 2010-04-01 16:37:39.900 091 13148.62 534.43 56940.96 88888.00 2010-04-01 16:37:40.900 091 13148.10 534.80 56940.10 88888.00 2010-04-01 16:37:41.900 091 13148.49 535.54 56940.47 88888.00 2010-04-01 16:37:42.900 091 13148.49 534.43 56940.23 88888.00 2010-04-01 16:37:43.900 091 13147.97 534.43 56940.23 88888.00 2010-04-01 16:37:44.900 091 13148.10 534.92 56940.47 88888.00 2010-04-01 16:37:45.900 091 13148.62 534.55 56940.71 88888.00 2010-04-01 16:37:46.900 091 13148.75 534.43 56940.59 88888.00 2010-04-01 16:37:47.900 091 13148.62 534.55 56939.86 88888.00 2010-04-01 16:37:48.900 091 13148.75 534.80 56940.10 88888.00 2010-04-01 16:37:49.900 091 13148.62 534.43 56939.61 88888.00 2010-04-01 16:37:50.900 091 13147.97 534.31 56939.98 88888.00 2010-04-01 16:37:51.900 091 13149.01 535.30 56940.59 88888.00 2010-04-01 16:37:52.900 091 13149.01 535.17 56940.10 88888.00 2010-04-01 16:37:53.900 091 13148.36 534.68 56939.61 88888.00 2010-04-01 16:37:54.900 091 13148.88 534.68 56940.47 88888.00 2010-04-01 16:37:55.900 091 13148.75 534.55 56940.96 88888.00 2010-04-01 16:37:56.900 091 13148.88 534.68 56939.86 88888.00 2010-04-01 16:37:57.900 091 13149.01 535.30 56940.10 88888.00 2010-04-01 16:37:58.900 091 13148.88 534.92 56940.47 88888.00 2010-04-01 16:37:59.900 091 13148.10 534.55 56941.20 88888.00 2010-04-01 16:38:00.900 091 13148.62 534.43 56939.74 88888.00 2010-04-01 16:38:01.900 091 13148.88 534.18 56940.71 88888.00 2010-04-01 16:38:02.900 091 13148.88 534.55 56940.47 88888.00 2010-04-01 16:38:03.900 091 13148.62 534.18 56940.47 88888.00 2010-04-01 16:38:04.900 091 13148.88 534.43 56940.35 88888.00 2010-04-01 16:38:05.900 091 13148.88 534.43 56940.10 88888.00 2010-04-01 16:38:06.900 091 13148.62 534.18 56941.08 88888.00 2010-04-01 16:38:07.900 091 13148.62 534.43 56940.59 88888.00 2010-04-01 16:38:08.900 091 13148.75 534.31 56940.23 88888.00 2010-04-01 16:38:09.900 091 13148.49 534.43 56940.47 88888.00 2010-04-01 16:38:10.900 091 13149.14 534.68 56939.98 88888.00 2010-04-01 16:38:11.900 091 13148.23 534.55 56941.32 88888.00 2010-04-01 16:38:12.900 091 13148.75 534.68 56940.35 88888.00 2010-04-01 16:38:13.900 091 13148.62 535.42 56940.35 88888.00 2010-04-01 16:38:14.900 091 13148.49 535.30 56940.35 88888.00 2010-04-01 16:38:15.900 091 13148.88 534.68 56940.47 88888.00 2010-04-01 16:38:16.900 091 13148.49 534.31 56940.35 88888.00 2010-04-01 16:38:17.900 091 13148.36 534.80 56940.23 88888.00 2010-04-01 16:38:18.900 091 13148.88 535.54 56940.35 88888.00 2010-04-01 16:38:19.900 091 13148.88 535.17 56940.35 88888.00 2010-04-01 16:38:20.900 091 13148.23 535.67 56940.10 88888.00 2010-04-01 16:38:21.900 091 13149.01 535.05 56940.96 88888.00 2010-04-01 16:38:22.900 091 13147.97 535.67 56940.71 88888.00 2010-04-01 16:38:23.900 091 13148.88 535.30 56941.08 88888.00 2010-04-01 16:38:24.900 091 13148.49 535.17 56940.47 88888.00 2010-04-01 16:38:25.900 091 13148.49 535.17 56940.47 88888.00 2010-04-01 16:38:26.900 091 13148.23 534.92 56941.20 88888.00 2010-04-01 16:38:27.900 091 13148.36 534.80 56941.20 88888.00 2010-04-01 16:38:28.900 091 13148.62 535.17 56940.84 88888.00 2010-04-01 16:38:29.900 091 13148.62 535.54 56940.71 88888.00 2010-04-01 16:38:30.900 091 13148.49 535.17 56940.23 88888.00 2010-04-01 16:38:31.900 091 13148.62 535.30 56941.20 88888.00 2010-04-01 16:38:32.900 091 13148.23 535.54 56940.35 88888.00 2010-04-01 16:38:33.900 091 13148.23 535.54 56941.08 88888.00 2010-04-01 16:38:34.900 091 13148.23 536.16 56941.20 88888.00 2010-04-01 16:38:35.900 091 13148.36 536.16 56940.96 88888.00 2010-04-01 16:38:36.900 091 13148.10 535.92 56940.96 88888.00 2010-04-01 16:38:37.900 091 13148.36 535.79 56940.96 88888.00 2010-04-01 16:38:38.900 091 13148.10 535.54 56940.47 88888.00 2010-04-01 16:38:39.900 091 13148.62 536.16 56940.96 88888.00 2010-04-01 16:38:40.900 091 13148.23 535.79 56940.23 88888.00 2010-04-01 16:38:41.900 091 13149.01 534.92 56940.59 88888.00 2010-04-01 16:38:42.900 091 13147.45 535.54 56940.96 88888.00 2010-04-01 16:38:43.900 091 13148.62 535.30 56940.47 88888.00 2010-04-01 16:38:44.900 091 13148.23 535.54 56940.71 88888.00 2010-04-01 16:38:45.900 091 13148.10 535.42 56940.35 88888.00 2010-04-01 16:38:46.900 091 13148.49 534.80 56941.57 88888.00 2010-04-01 16:38:47.900 091 13148.23 535.67 56940.10 88888.00 2010-04-01 16:38:48.900 091 13148.36 535.54 56940.84 88888.00 2010-04-01 16:38:49.900 091 13148.36 535.30 56940.71 88888.00 2010-04-01 16:38:50.900 091 13148.10 534.80 56940.59 88888.00 2010-04-01 16:38:51.900 091 13147.71 534.80 56940.96 88888.00 2010-04-01 16:38:52.900 091 13147.97 534.68 56941.32 88888.00 2010-04-01 16:38:53.900 091 13148.49 535.30 56940.47 88888.00 2010-04-01 16:38:54.900 091 13147.58 534.80 56939.98 88888.00 2010-04-01 16:38:55.900 091 13148.49 535.79 56940.96 88888.00 2010-04-01 16:38:56.900 091 13148.23 535.05 56940.84 88888.00 2010-04-01 16:38:57.900 091 13148.10 535.30 56940.47 88888.00 2010-04-01 16:38:58.900 091 13148.36 535.05 56940.96 88888.00 2010-04-01 16:38:59.900 091 13148.10 534.68 56940.84 88888.00 2010-04-01 16:39:00.900 091 13147.97 534.68 56940.35 88888.00 2010-04-01 16:39:01.900 091 13147.58 535.79 56940.84 88888.00 2010-04-01 16:39:02.900 091 13147.71 535.17 56940.47 88888.00 2010-04-01 16:39:03.900 091 13147.84 535.42 56940.59 88888.00 2010-04-01 16:39:04.900 091 13148.10 535.67 56940.47 88888.00 2010-04-01 16:39:05.900 091 13148.36 534.92 56940.84 88888.00 2010-04-01 16:39:06.900 091 13147.84 535.30 56940.96 88888.00 2010-04-01 16:39:07.900 091 13148.23 535.67 56940.35 88888.00 2010-04-01 16:39:08.900 091 13147.84 535.42 56940.84 88888.00 2010-04-01 16:39:09.900 091 13147.71 535.54 56940.35 88888.00 2010-04-01 16:39:10.900 091 13148.10 535.67 56940.35 88888.00 2010-04-01 16:39:11.900 091 13147.45 535.54 56940.84 88888.00 2010-04-01 16:39:12.900 091 13147.97 535.42 56940.96 88888.00 2010-04-01 16:39:13.900 091 13147.71 535.05 56940.71 88888.00 2010-04-01 16:39:14.900 091 13148.10 535.67 56940.71 88888.00 2010-04-01 16:39:15.900 091 13148.88 535.42 56941.32 88888.00 2010-04-01 16:39:16.900 091 13148.62 535.54 56940.47 88888.00 2010-04-01 16:39:17.900 091 13148.36 535.79 56940.47 88888.00 2010-04-01 16:39:18.900 091 13147.97 535.30 56940.71 88888.00 2010-04-01 16:39:19.900 091 13147.97 535.05 56940.47 88888.00 2010-04-01 16:39:20.900 091 13148.75 535.54 56940.71 88888.00 2010-04-01 16:39:21.900 091 13148.23 535.79 56940.35 88888.00 2010-04-01 16:39:22.900 091 13148.10 535.92 56940.10 88888.00 2010-04-01 16:39:23.900 091 13148.49 536.04 56940.35 88888.00 2010-04-01 16:39:24.900 091 13148.49 535.54 56940.47 88888.00 2010-04-01 16:39:25.900 091 13148.88 535.79 56941.08 88888.00 2010-04-01 16:39:26.900 091 13148.23 535.92 56940.59 88888.00 2010-04-01 16:39:27.900 091 13149.01 535.79 56940.47 88888.00 2010-04-01 16:39:28.900 091 13147.71 535.92 56940.96 88888.00 2010-04-01 16:39:29.900 091 13148.49 535.05 56940.96 88888.00 2010-04-01 16:39:30.900 091 13148.62 535.92 56940.71 88888.00 2010-04-01 16:39:31.900 091 13149.27 536.16 56940.96 88888.00 2010-04-01 16:39:32.900 091 13148.75 535.92 56940.35 88888.00 2010-04-01 16:39:33.900 091 13148.62 535.54 56941.08 88888.00 2010-04-01 16:39:34.900 091 13148.49 535.92 56940.84 88888.00 2010-04-01 16:39:35.900 091 13148.49 535.92 56940.59 88888.00 2010-04-01 16:39:36.900 091 13149.53 535.92 56941.08 88888.00 2010-04-01 16:39:37.900 091 13149.14 535.92 56941.45 88888.00 2010-04-01 16:39:38.900 091 13149.14 535.42 56940.96 88888.00 2010-04-01 16:39:39.900 091 13148.49 536.16 56941.20 88888.00 2010-04-01 16:39:40.900 091 13148.75 536.41 56941.45 88888.00 2010-04-01 16:39:41.900 091 13148.10 535.79 56941.20 88888.00 2010-04-01 16:39:42.900 091 13149.14 536.04 56941.57 88888.00 2010-04-01 16:39:43.900 091 13149.01 536.16 56940.84 88888.00 2010-04-01 16:39:44.900 091 13149.01 536.16 56941.45 88888.00 2010-04-01 16:39:45.900 091 13149.01 536.16 56941.08 88888.00 2010-04-01 16:39:46.900 091 13149.14 535.79 56941.45 88888.00 2010-04-01 16:39:47.900 091 13148.36 536.29 56940.84 88888.00 2010-04-01 16:39:48.900 091 13149.40 536.53 56941.20 88888.00 2010-04-01 16:39:49.900 091 13149.01 536.29 56940.96 88888.00 2010-04-01 16:39:50.900 091 13149.01 536.16 56941.45 88888.00 2010-04-01 16:39:51.900 091 13148.75 536.41 56941.45 88888.00 2010-04-01 16:39:52.900 091 13149.53 536.29 56941.45 88888.00 2010-04-01 16:39:53.900 091 13149.40 536.53 56941.20 88888.00 2010-04-01 16:39:54.900 091 13149.40 536.78 56941.20 88888.00 2010-04-01 16:39:55.900 091 13148.88 536.29 56940.96 88888.00 2010-04-01 16:39:56.900 091 13149.53 536.29 56940.84 88888.00 2010-04-01 16:39:57.900 091 13149.27 536.66 56941.20 88888.00 2010-04-01 16:39:58.900 091 13149.27 536.29 56941.82 88888.00 2010-04-01 16:39:59.900 091 13149.27 536.66 56941.45 88888.00 2010-04-01 16:40:00.900 091 13149.14 536.91 56940.71 88888.00 2010-04-01 16:40:01.900 091 13149.79 537.40 56941.08 88888.00 2010-04-01 16:40:02.900 091 13149.53 536.66 56940.71 88888.00 2010-04-01 16:40:03.900 091 13149.14 536.78 56941.20 88888.00 2010-04-01 16:40:04.900 091 13149.14 536.66 56941.32 88888.00 2010-04-01 16:40:05.900 091 13148.88 536.66 56941.20 88888.00 2010-04-01 16:40:06.900 091 13149.53 536.53 56941.08 88888.00 2010-04-01 16:40:07.900 091 13149.27 536.41 56941.45 88888.00 2010-04-01 16:40:08.900 091 13149.27 536.41 56940.59 88888.00 2010-04-01 16:40:09.900 091 13149.27 536.41 56941.57 88888.00 2010-04-01 16:40:10.900 091 13149.53 536.04 56941.57 88888.00 2010-04-01 16:40:11.900 091 13149.01 537.15 56941.45 88888.00 2010-04-01 16:40:12.900 091 13149.53 537.40 56941.32 88888.00 2010-04-01 16:40:13.900 091 13149.27 536.41 56941.32 88888.00 2010-04-01 16:40:14.900 091 13149.40 537.15 56941.32 88888.00 2010-04-01 16:40:15.900 091 13149.01 537.40 56941.69 88888.00 2010-04-01 16:40:16.900 091 13149.66 536.53 56941.08 88888.00 2010-04-01 16:40:17.900 091 13149.27 537.03 56941.32 88888.00 2010-04-01 16:40:18.900 091 13149.66 536.66 56941.57 88888.00 2010-04-01 16:40:19.900 091 13149.66 536.78 56941.69 88888.00 2010-04-01 16:40:20.900 091 13149.92 537.03 56941.32 88888.00 2010-04-01 16:40:21.900 091 13149.14 536.29 56941.08 88888.00 2010-04-01 16:40:22.900 091 13149.14 536.91 56941.32 88888.00 2010-04-01 16:40:23.900 091 13150.18 536.78 56941.94 88888.00 2010-04-01 16:40:24.900 091 13149.66 535.92 56941.57 88888.00 2010-04-01 16:40:25.900 091 13149.92 536.78 56941.69 88888.00 2010-04-01 16:40:26.900 091 13149.79 536.53 56942.06 88888.00 2010-04-01 16:40:27.900 091 13149.27 537.65 56941.45 88888.00 2010-04-01 16:40:28.900 091 13149.40 536.41 56941.94 88888.00 2010-04-01 16:40:29.900 091 13149.92 536.78 56942.18 88888.00 2010-04-01 16:40:30.900 091 13149.92 537.40 56940.96 88888.00 2010-04-01 16:40:31.900 091 13149.79 536.16 56941.57 88888.00 2010-04-01 16:40:32.900 091 13150.31 536.91 56941.57 88888.00 2010-04-01 16:40:33.900 091 13149.53 536.66 56941.45 88888.00 2010-04-01 16:40:34.900 091 13149.92 537.28 56941.08 88888.00 2010-04-01 16:40:35.900 091 13149.92 537.15 56940.96 88888.00 2010-04-01 16:40:36.900 091 13149.66 537.90 56942.30 88888.00 2010-04-01 16:40:37.900 091 13150.83 536.66 56942.06 88888.00 2010-04-01 16:40:38.900 091 13149.92 536.29 56941.20 88888.00 2010-04-01 16:40:39.900 091 13150.18 536.41 56940.84 88888.00 2010-04-01 16:40:40.900 091 13150.05 536.41 56941.32 88888.00 2010-04-01 16:40:41.900 091 13149.92 537.28 56941.32 88888.00 2010-04-01 16:40:42.900 091 13150.57 536.04 56941.82 88888.00 2010-04-01 16:40:43.900 091 13150.44 536.41 56942.06 88888.00 2010-04-01 16:40:44.900 091 13149.53 536.16 56942.30 88888.00 2010-04-01 16:40:45.900 091 13149.92 536.29 56941.82 88888.00 2010-04-01 16:40:46.900 091 13150.44 536.78 56941.82 88888.00 2010-04-01 16:40:47.900 091 13149.53 536.66 56941.45 88888.00 2010-04-01 16:40:48.900 091 13150.44 536.29 56941.57 88888.00 2010-04-01 16:40:49.900 091 13150.44 536.29 56941.69 88888.00 2010-04-01 16:40:50.900 091 13150.70 536.29 56941.69 88888.00 2010-04-01 16:40:51.900 091 13149.92 536.91 56941.45 88888.00 2010-04-01 16:40:52.900 091 13150.31 536.91 56941.94 88888.00 2010-04-01 16:40:53.900 091 13150.31 536.78 56941.32 88888.00 2010-04-01 16:40:54.900 091 13150.44 536.29 56942.06 88888.00 2010-04-01 16:40:55.900 091 13150.83 535.67 56942.30 88888.00 2010-04-01 16:40:56.900 091 13150.18 536.78 56941.94 88888.00 2010-04-01 16:40:57.900 091 13150.05 535.92 56941.69 88888.00 2010-04-01 16:40:58.900 091 13150.44 536.53 56942.18 88888.00 2010-04-01 16:40:59.900 091 13151.35 536.41 56941.69 88888.00 2010-04-01 16:41:00.900 091 13151.35 536.41 56942.18 88888.00 2010-04-01 16:41:01.900 091 13151.22 536.41 56942.18 88888.00 2010-04-01 16:41:02.900 091 13150.57 536.29 56941.94 88888.00 2010-04-01 16:41:03.900 091 13150.70 535.79 56941.82 88888.00 2010-04-01 16:41:04.900 091 13151.22 535.42 56941.69 88888.00 2010-04-01 16:41:05.900 091 13151.35 536.16 56942.30 88888.00 2010-04-01 16:41:06.900 091 13151.35 536.04 56942.18 88888.00 2010-04-01 16:41:07.900 091 13150.96 536.04 56941.08 88888.00 2010-04-01 16:41:08.900 091 13151.61 536.16 56942.18 88888.00 2010-04-01 16:41:09.900 091 13150.70 535.30 56942.30 88888.00 2010-04-01 16:41:10.900 091 13151.35 536.16 56941.20 88888.00 2010-04-01 16:41:11.900 091 13150.70 536.16 56942.06 88888.00 2010-04-01 16:41:12.900 091 13150.83 536.16 56942.18 88888.00 2010-04-01 16:41:13.900 091 13151.35 535.54 56941.94 88888.00 2010-04-01 16:41:14.900 091 13150.96 535.42 56942.18 88888.00 2010-04-01 16:41:15.900 091 13150.96 535.42 56942.30 88888.00 2010-04-01 16:41:16.900 091 13150.70 535.54 56942.06 88888.00 2010-04-01 16:41:17.900 091 13151.48 535.17 56941.82 88888.00 2010-04-01 16:41:18.900 091 13151.09 536.16 56942.06 88888.00 2010-04-01 16:41:19.900 091 13150.96 535.30 56942.55 88888.00 2010-04-01 16:41:20.900 091 13151.22 535.30 56942.30 88888.00 2010-04-01 16:41:21.900 091 13150.83 535.17 56942.06 88888.00 2010-04-01 16:41:22.900 091 13150.96 535.30 56942.18 88888.00 2010-04-01 16:41:23.900 091 13151.22 535.30 56941.69 88888.00 2010-04-01 16:41:24.900 091 13150.31 535.05 56942.67 88888.00 2010-04-01 16:41:25.900 091 13150.05 535.79 56942.06 88888.00 2010-04-01 16:41:26.900 091 13149.92 535.17 56942.55 88888.00 2010-04-01 16:41:27.900 091 13150.31 534.92 56941.94 88888.00 2010-04-01 16:41:28.900 091 13150.57 535.67 56942.06 88888.00 2010-04-01 16:41:29.900 091 13150.70 534.80 56942.30 88888.00 2010-04-01 16:41:30.900 091 13150.70 534.43 56942.55 88888.00 2010-04-01 16:41:31.900 091 13149.92 535.05 56942.55 88888.00 2010-04-01 16:41:32.900 091 13149.92 534.68 56943.04 88888.00 2010-04-01 16:41:33.900 091 13149.92 534.92 56941.20 88888.00 2010-04-01 16:41:34.900 091 13149.92 535.30 56942.55 88888.00 2010-04-01 16:41:35.900 091 13150.57 535.05 56942.67 88888.00 2010-04-01 16:41:36.900 091 13150.05 535.17 56942.67 88888.00 2010-04-01 16:41:37.900 091 13149.92 534.80 56942.30 88888.00 2010-04-01 16:41:38.900 091 13149.66 535.17 56942.30 88888.00 2010-04-01 16:41:39.900 091 13149.40 535.17 56941.94 88888.00 2010-04-01 16:41:40.900 091 13149.53 535.05 56941.69 88888.00 2010-04-01 16:41:41.900 091 13149.01 535.05 56942.06 88888.00 2010-04-01 16:41:42.900 091 13149.53 533.81 56942.18 88888.00 2010-04-01 16:41:43.900 091 13149.27 534.80 56942.91 88888.00 2010-04-01 16:41:44.900 091 13149.27 534.68 56941.82 88888.00 2010-04-01 16:41:45.900 091 13149.27 534.43 56942.06 88888.00 2010-04-01 16:41:46.900 091 13149.27 534.68 56942.43 88888.00 2010-04-01 16:41:47.900 091 13149.66 534.18 56941.82 88888.00 2010-04-01 16:41:48.900 091 13149.01 535.54 56942.67 88888.00 2010-04-01 16:41:49.900 091 13149.53 535.42 56941.82 88888.00 2010-04-01 16:41:50.900 091 13149.79 534.55 56941.94 88888.00 2010-04-01 16:41:51.900 091 13149.01 534.43 56942.30 88888.00 2010-04-01 16:41:52.900 091 13149.53 535.17 56941.94 88888.00 2010-04-01 16:41:53.900 091 13150.05 534.92 56942.18 88888.00 2010-04-01 16:41:54.900 091 13149.53 534.55 56942.06 88888.00 2010-04-01 16:41:55.900 091 13149.40 534.06 56941.45 88888.00 2010-04-01 16:41:56.900 091 13149.66 534.55 56941.82 88888.00 2010-04-01 16:41:57.900 091 13149.66 535.30 56941.82 88888.00 2010-04-01 16:41:58.900 091 13150.05 534.43 56941.57 88888.00 2010-04-01 16:41:59.900 091 13150.05 534.92 56942.30 88888.00 2010-04-01 16:42:00.900 091 13149.66 534.80 56942.06 88888.00 2010-04-01 16:42:01.900 091 13148.88 534.80 56941.94 88888.00 2010-04-01 16:42:02.900 091 13149.01 534.92 56942.18 88888.00 2010-04-01 16:42:03.900 091 13150.18 534.92 56942.91 88888.00 2010-04-01 16:42:04.900 091 13149.53 534.55 56942.18 88888.00 2010-04-01 16:42:05.900 091 13150.44 534.80 56942.43 88888.00 2010-04-01 16:42:06.900 091 13149.66 534.92 56941.69 88888.00 2010-04-01 16:42:07.900 091 13149.92 534.55 56942.43 88888.00 2010-04-01 16:42:08.900 091 13149.66 534.18 56942.43 88888.00 2010-04-01 16:42:09.900 091 13149.79 533.81 56941.94 88888.00 2010-04-01 16:42:10.900 091 13149.40 534.55 56942.30 88888.00 2010-04-01 16:42:11.900 091 13149.14 535.05 56941.82 88888.00 2010-04-01 16:42:12.900 091 13149.27 534.55 56941.57 88888.00 2010-04-01 16:42:13.900 091 13149.40 534.68 56942.43 88888.00 2010-04-01 16:42:14.900 091 13149.40 534.92 56941.94 88888.00 2010-04-01 16:42:15.900 091 13149.53 534.43 56942.67 88888.00 2010-04-01 16:42:16.900 091 13148.88 534.68 56942.06 88888.00 2010-04-01 16:42:17.900 091 13149.40 534.31 56942.43 88888.00 2010-04-01 16:42:18.900 091 13149.27 534.92 56942.55 88888.00 2010-04-01 16:42:19.900 091 13148.62 534.92 56942.06 88888.00 2010-04-01 16:42:20.899 091 13148.75 534.31 56942.30 88888.00 2010-04-01 16:42:21.899 091 13148.62 533.81 56942.18 88888.00 2010-04-01 16:42:22.899 091 13148.88 534.68 56941.57 88888.00 2010-04-01 16:42:23.899 091 13148.49 534.68 56941.69 88888.00 2010-04-01 16:42:24.899 091 13148.49 534.43 56941.82 88888.00 2010-04-01 16:42:25.899 091 13148.36 534.68 56941.69 88888.00 2010-04-01 16:42:26.899 091 13148.49 534.31 56942.55 88888.00 2010-04-01 16:42:27.899 091 13148.36 534.68 56942.43 88888.00 2010-04-01 16:42:28.899 091 13148.75 534.43 56941.94 88888.00 2010-04-01 16:42:29.899 091 13149.01 534.18 56941.94 88888.00 2010-04-01 16:42:30.899 091 13148.62 534.68 56942.18 88888.00 2010-04-01 16:42:31.899 091 13148.62 534.43 56941.94 88888.00 2010-04-01 16:42:32.899 091 13148.23 534.55 56942.43 88888.00 2010-04-01 16:42:33.899 091 13149.01 534.43 56941.32 88888.00 2010-04-01 16:42:34.899 091 13148.75 534.80 56941.45 88888.00 2010-04-01 16:42:35.899 091 13148.36 534.92 56942.06 88888.00 2010-04-01 16:42:36.899 091 13148.36 534.43 56942.79 88888.00 2010-04-01 16:42:37.899 091 13148.23 534.80 56942.30 88888.00 2010-04-01 16:42:38.899 091 13148.36 534.31 56941.57 88888.00 2010-04-01 16:42:39.899 091 13148.36 534.06 56941.94 88888.00 2010-04-01 16:42:40.899 091 13148.10 535.17 56942.67 88888.00 2010-04-01 16:42:41.899 091 13148.10 534.43 56941.57 88888.00 2010-04-01 16:42:42.899 091 13147.58 534.18 56941.82 88888.00 2010-04-01 16:42:43.899 091 13148.23 534.68 56940.96 88888.00 2010-04-01 16:42:44.899 091 13147.84 534.55 56941.94 88888.00 2010-04-01 16:42:45.899 091 13147.32 534.43 56941.45 88888.00 2010-04-01 16:42:46.899 091 13148.10 534.92 56941.45 88888.00 2010-04-01 16:42:47.899 091 13148.49 534.43 56941.45 88888.00 2010-04-01 16:42:48.899 091 13147.32 535.30 56942.18 88888.00 2010-04-01 16:42:49.899 091 13147.58 535.67 56941.20 88888.00 2010-04-01 16:42:50.899 091 13147.97 535.30 56941.32 88888.00 2010-04-01 16:42:51.899 091 13147.84 535.79 56941.20 88888.00 2010-04-01 16:42:52.899 091 13147.97 534.92 56941.94 88888.00 2010-04-01 16:42:53.899 091 13147.32 534.55 56941.20 88888.00 2010-04-01 16:42:54.899 091 13147.71 535.54 56941.20 88888.00 2010-04-01 16:42:55.899 091 13147.58 535.42 56941.94 88888.00 2010-04-01 16:42:56.899 091 13147.97 535.05 56942.18 88888.00 2010-04-01 16:42:57.899 091 13147.58 534.80 56941.45 88888.00 2010-04-01 16:42:58.899 091 13147.45 535.30 56940.96 88888.00 2010-04-01 16:42:59.899 091 13147.58 534.55 56941.45 88888.00 2010-04-01 16:43:00.899 091 13147.19 534.68 56942.06 88888.00 2010-04-01 16:43:01.899 091 13148.10 535.54 56941.57 88888.00 2010-04-01 16:43:02.899 091 13147.97 535.05 56941.57 88888.00 2010-04-01 16:43:03.899 091 13147.19 534.68 56941.82 88888.00 2010-04-01 16:43:04.899 091 13148.10 535.17 56941.94 88888.00 2010-04-01 16:43:05.899 091 13147.97 534.43 56942.43 88888.00 2010-04-01 16:43:06.899 091 13148.23 535.54 56941.69 88888.00 2010-04-01 16:43:07.899 091 13147.71 536.16 56941.57 88888.00 2010-04-01 16:43:08.899 091 13148.49 535.42 56941.57 88888.00 2010-04-01 16:43:09.899 091 13148.75 534.80 56941.57 88888.00 2010-04-01 16:43:10.899 091 13148.10 535.17 56941.69 88888.00 2010-04-01 16:43:11.899 091 13148.23 534.92 56941.69 88888.00 2010-04-01 16:43:12.899 091 13148.62 534.92 56941.45 88888.00 2010-04-01 16:43:13.899 091 13148.23 534.55 56941.94 88888.00 2010-04-01 16:43:14.899 091 13147.58 535.42 56941.69 88888.00 2010-04-01 16:43:15.899 091 13148.23 534.80 56942.06 88888.00 2010-04-01 16:43:16.899 091 13148.36 534.55 56941.94 88888.00 2010-04-01 16:43:17.899 091 13148.88 534.92 56941.94 88888.00 2010-04-01 16:43:18.899 091 13148.23 535.05 56941.45 88888.00 2010-04-01 16:43:19.899 091 13148.88 534.92 56942.30 88888.00 2010-04-01 16:43:20.899 091 13148.36 534.68 56941.82 88888.00 2010-04-01 16:43:21.899 091 13148.23 534.92 56942.30 88888.00 2010-04-01 16:43:22.899 091 13148.49 534.92 56942.43 88888.00 2010-04-01 16:43:23.899 091 13148.75 534.31 56942.18 88888.00 2010-04-01 16:43:24.899 091 13148.49 535.05 56941.69 88888.00 2010-04-01 16:43:25.899 091 13148.36 535.30 56942.06 88888.00 2010-04-01 16:43:26.899 091 13149.14 535.05 56942.06 88888.00 2010-04-01 16:43:27.899 091 13147.97 534.92 56942.55 88888.00 2010-04-01 16:43:28.899 091 13147.84 534.55 56941.94 88888.00 2010-04-01 16:43:29.899 091 13148.36 534.92 56941.57 88888.00 2010-04-01 16:43:30.899 091 13147.97 535.30 56941.69 88888.00 2010-04-01 16:43:31.899 091 13148.49 534.92 56941.69 88888.00 2010-04-01 16:43:32.899 091 13148.10 534.06 56941.94 88888.00 2010-04-01 16:43:33.899 091 13148.88 535.05 56942.18 88888.00 2010-04-01 16:43:34.899 091 13148.10 534.31 56942.55 88888.00 2010-04-01 16:43:35.899 091 13147.58 534.68 56941.69 88888.00 2010-04-01 16:43:36.899 091 13147.84 535.05 56941.45 88888.00 2010-04-01 16:43:37.899 091 13148.75 534.55 56941.94 88888.00 2010-04-01 16:43:38.899 091 13147.97 535.30 56941.82 88888.00 2010-04-01 16:43:39.899 091 13148.10 535.30 56942.18 88888.00 2010-04-01 16:43:40.899 091 13148.62 534.55 56941.57 88888.00 2010-04-01 16:43:41.899 091 13148.36 534.31 56941.82 88888.00 2010-04-01 16:43:42.899 091 13147.97 534.43 56941.94 88888.00 2010-04-01 16:43:43.899 091 13148.36 535.05 56942.55 88888.00 2010-04-01 16:43:44.899 091 13148.75 535.05 56941.82 88888.00 2010-04-01 16:43:45.899 091 13148.75 534.55 56941.69 88888.00 2010-04-01 16:43:46.899 091 13148.23 534.55 56942.55 88888.00 2010-04-01 16:43:47.899 091 13148.23 534.18 56941.32 88888.00 2010-04-01 16:43:48.899 091 13147.71 535.05 56942.43 88888.00 2010-04-01 16:43:49.899 091 13148.36 534.68 56941.94 88888.00 2010-04-01 16:43:50.899 091 13147.71 535.05 56941.94 88888.00 2010-04-01 16:43:51.899 091 13147.45 534.31 56941.45 88888.00 2010-04-01 16:43:52.899 091 13147.58 534.80 56941.57 88888.00 2010-04-01 16:43:53.899 091 13147.71 534.55 56942.43 88888.00 2010-04-01 16:43:54.899 091 13148.23 534.55 56941.82 88888.00 2010-04-01 16:43:55.899 091 13146.67 534.31 56941.57 88888.00 2010-04-01 16:43:56.899 091 13147.84 534.55 56942.06 88888.00 2010-04-01 16:43:57.899 091 13146.93 534.80 56941.94 88888.00 2010-04-01 16:43:58.899 091 13147.06 534.68 56942.67 88888.00 2010-04-01 16:43:59.899 091 13148.23 534.68 56942.18 88888.00 2010-04-01 16:44:00.899 091 13147.84 534.55 56941.45 88888.00 2010-04-01 16:44:01.899 091 13147.71 534.80 56941.82 88888.00 2010-04-01 16:44:02.899 091 13147.84 535.05 56941.69 88888.00 2010-04-01 16:44:03.899 091 13147.45 534.06 56942.18 88888.00 2010-04-01 16:44:04.899 091 13148.23 534.43 56942.06 88888.00 2010-04-01 16:44:05.899 091 13148.36 535.05 56942.18 88888.00 2010-04-01 16:44:06.899 091 13148.23 534.43 56941.69 88888.00 2010-04-01 16:44:07.899 091 13147.97 534.31 56941.69 88888.00 2010-04-01 16:44:08.899 091 13147.97 534.55 56942.30 88888.00 2010-04-01 16:44:09.899 091 13148.36 535.05 56942.43 88888.00 2010-04-01 16:44:10.899 091 13147.58 534.06 56941.45 88888.00 2010-04-01 16:44:11.899 091 13148.36 534.43 56942.06 88888.00 2010-04-01 16:44:12.899 091 13148.10 534.55 56942.30 88888.00 2010-04-01 16:44:13.899 091 13148.36 534.31 56941.69 88888.00 2010-04-01 16:44:14.899 091 13147.97 534.06 56941.57 88888.00 2010-04-01 16:44:15.899 091 13147.19 534.68 56941.94 88888.00 2010-04-01 16:44:16.899 091 13148.10 533.44 56941.57 88888.00 2010-04-01 16:44:17.899 091 13148.10 534.18 56942.43 88888.00 2010-04-01 16:44:18.899 091 13148.10 534.31 56941.57 88888.00 2010-04-01 16:44:19.899 091 13148.49 533.31 56942.18 88888.00 2010-04-01 16:44:20.899 091 13148.49 533.44 56941.08 88888.00 2010-04-01 16:44:21.899 091 13148.49 533.93 56941.32 88888.00 2010-04-01 16:44:22.899 091 13148.10 534.68 56941.82 88888.00 2010-04-01 16:44:23.899 091 13147.97 533.81 56941.20 88888.00 2010-04-01 16:44:24.899 091 13148.10 533.69 56941.69 88888.00 2010-04-01 16:44:25.899 091 13147.84 533.93 56941.69 88888.00 2010-04-01 16:44:26.899 091 13147.84 534.31 56942.06 88888.00 2010-04-01 16:44:27.899 091 13148.49 534.18 56941.32 88888.00 2010-04-01 16:44:28.899 091 13147.84 534.43 56941.69 88888.00 2010-04-01 16:44:29.899 091 13147.32 534.06 56941.57 88888.00 2010-04-01 16:44:30.899 091 13148.49 533.81 56941.32 88888.00 2010-04-01 16:44:31.899 091 13147.71 534.06 56941.45 88888.00 2010-04-01 16:44:32.899 091 13147.84 534.06 56941.94 88888.00 2010-04-01 16:44:33.899 091 13148.36 533.81 56941.82 88888.00 2010-04-01 16:44:34.899 091 13147.84 534.31 56941.45 88888.00 2010-04-01 16:44:35.899 091 13148.23 534.55 56941.20 88888.00 2010-04-01 16:44:36.899 091 13147.84 533.07 56941.20 88888.00 2010-04-01 16:44:37.899 091 13147.58 534.55 56941.32 88888.00 2010-04-01 16:44:38.899 091 13147.58 533.44 56941.57 88888.00 2010-04-01 16:44:39.899 091 13147.71 533.19 56941.45 88888.00 2010-04-01 16:44:40.899 091 13147.58 533.81 56942.18 88888.00 2010-04-01 16:44:41.899 091 13147.45 533.44 56940.84 88888.00 2010-04-01 16:44:42.899 091 13147.71 533.44 56942.06 88888.00 2010-04-01 16:44:43.899 091 13148.62 533.07 56941.69 88888.00 2010-04-01 16:44:44.899 091 13147.71 533.81 56941.32 88888.00 2010-04-01 16:44:45.899 091 13147.19 534.18 56941.45 88888.00 2010-04-01 16:44:46.899 091 13147.19 533.44 56941.08 88888.00 2010-04-01 16:44:47.899 091 13147.32 534.06 56941.82 88888.00 2010-04-01 16:44:48.899 091 13147.71 533.56 56941.32 88888.00 2010-04-01 16:44:49.899 091 13147.19 532.94 56941.20 88888.00 2010-04-01 16:44:50.899 091 13147.19 533.81 56940.59 88888.00 2010-04-01 16:44:51.899 091 13146.67 534.06 56941.69 88888.00 2010-04-01 16:44:52.899 091 13147.19 533.81 56940.71 88888.00 2010-04-01 16:44:53.899 091 13146.93 533.31 56941.45 88888.00 2010-04-01 16:44:54.899 091 13147.19 533.81 56940.96 88888.00 2010-04-01 16:44:55.899 091 13146.15 533.56 56941.57 88888.00 2010-04-01 16:44:56.899 091 13146.28 533.69 56942.06 88888.00 2010-04-01 16:44:57.899 091 13146.41 533.93 56940.84 88888.00 2010-04-01 16:44:58.899 091 13147.06 533.44 56941.82 88888.00 2010-04-01 16:44:59.899 091 13147.06 534.43 56940.96 88888.00 2010-04-01 16:45:00.899 091 13147.06 534.06 56941.45 88888.00 2010-04-01 16:45:01.899 091 13146.41 533.56 56940.84 88888.00 2010-04-01 16:45:02.899 091 13146.15 534.06 56941.45 88888.00 2010-04-01 16:45:03.899 091 13146.41 534.31 56940.96 88888.00 2010-04-01 16:45:04.899 091 13146.28 533.31 56941.69 88888.00 2010-04-01 16:45:05.899 091 13146.67 534.18 56941.32 88888.00 2010-04-01 16:45:06.899 091 13146.54 533.69 56940.47 88888.00 2010-04-01 16:45:07.899 091 13146.54 534.43 56941.32 88888.00 2010-04-01 16:45:08.899 091 13146.41 534.18 56940.96 88888.00 2010-04-01 16:45:09.899 091 13146.15 533.93 56942.18 88888.00 2010-04-01 16:45:10.899 091 13147.06 534.68 56941.32 88888.00 2010-04-01 16:45:11.899 091 13146.54 533.69 56941.32 88888.00 2010-04-01 16:45:12.899 091 13146.93 534.06 56941.32 88888.00 2010-04-01 16:45:13.899 091 13146.93 533.81 56941.20 88888.00 2010-04-01 16:45:14.899 091 13146.93 533.56 56940.84 88888.00 2010-04-01 16:45:15.899 091 13146.80 534.55 56940.84 88888.00 2010-04-01 16:45:16.899 091 13147.06 533.93 56941.57 88888.00 2010-04-01 16:45:17.899 091 13146.41 534.06 56940.84 88888.00 2010-04-01 16:45:18.899 091 13146.41 534.06 56941.57 88888.00 2010-04-01 16:45:19.899 091 13147.06 533.93 56940.96 88888.00 2010-04-01 16:45:20.899 091 13146.80 533.93 56941.20 88888.00 2010-04-01 16:45:21.899 091 13146.80 533.81 56941.08 88888.00 2010-04-01 16:45:22.899 091 13146.41 533.56 56940.96 88888.00 2010-04-01 16:45:23.899 091 13146.02 533.81 56940.59 88888.00 2010-04-01 16:45:24.899 091 13146.67 533.81 56941.20 88888.00 2010-04-01 16:45:25.899 091 13146.41 534.18 56940.96 88888.00 2010-04-01 16:45:26.899 091 13146.28 534.31 56941.08 88888.00 2010-04-01 16:45:27.899 091 13146.02 534.18 56941.94 88888.00 2010-04-01 16:45:28.899 091 13146.15 534.43 56941.20 88888.00 2010-04-01 16:45:29.899 091 13145.63 533.44 56941.08 88888.00 2010-04-01 16:45:30.899 091 13145.89 533.93 56941.08 88888.00 2010-04-01 16:45:31.899 091 13146.80 534.31 56940.71 88888.00 2010-04-01 16:45:32.899 091 13145.76 533.93 56940.84 88888.00 2010-04-01 16:45:33.899 091 13146.15 534.18 56940.84 88888.00 2010-04-01 16:45:34.899 091 13146.02 533.93 56941.45 88888.00 2010-04-01 16:45:35.899 091 13146.28 533.69 56941.20 88888.00 2010-04-01 16:45:36.899 091 13146.54 534.31 56941.20 88888.00 2010-04-01 16:45:37.899 091 13146.02 534.43 56940.59 88888.00 2010-04-01 16:45:38.899 091 13146.54 534.43 56940.84 88888.00 2010-04-01 16:45:39.899 091 13146.15 534.31 56940.47 88888.00 2010-04-01 16:45:40.899 091 13145.89 533.93 56940.71 88888.00 2010-04-01 16:45:41.899 091 13146.67 534.31 56940.84 88888.00 2010-04-01 16:45:42.899 091 13146.15 534.06 56940.47 88888.00 2010-04-01 16:45:43.899 091 13146.41 534.68 56941.08 88888.00 2010-04-01 16:45:44.899 091 13146.02 534.55 56940.47 88888.00 2010-04-01 16:45:45.899 091 13146.15 535.05 56941.20 88888.00 2010-04-01 16:45:46.899 091 13145.50 534.68 56941.57 88888.00 2010-04-01 16:45:47.899 091 13146.02 534.31 56940.84 88888.00 2010-04-01 16:45:48.899 091 13146.41 534.55 56941.08 88888.00 2010-04-01 16:45:49.899 091 13146.02 534.80 56941.08 88888.00 2010-04-01 16:45:50.899 091 13146.15 534.43 56939.86 88888.00 2010-04-01 16:45:51.899 091 13145.89 534.55 56940.47 88888.00 2010-04-01 16:45:52.899 091 13145.11 534.18 56940.71 88888.00 2010-04-01 16:45:53.899 091 13146.15 534.92 56940.84 88888.00 2010-04-01 16:45:54.899 091 13145.50 534.68 56940.84 88888.00 2010-04-01 16:45:55.899 091 13145.63 534.43 56940.47 88888.00 2010-04-01 16:45:56.899 091 13146.41 534.43 56940.71 88888.00 2010-04-01 16:45:57.899 091 13146.28 534.06 56940.96 88888.00 2010-04-01 16:45:58.899 091 13145.76 534.92 56940.96 88888.00 2010-04-01 16:45:59.899 091 13145.50 534.80 56940.71 88888.00 2010-04-01 16:46:00.899 091 13145.50 535.42 56940.71 88888.00 2010-04-01 16:46:01.899 091 13145.76 535.30 56940.96 88888.00 2010-04-01 16:46:02.899 091 13145.76 534.92 56941.82 88888.00 2010-04-01 16:46:03.899 091 13145.89 534.80 56940.96 88888.00 2010-04-01 16:46:04.899 091 13145.63 535.05 56940.84 88888.00 2010-04-01 16:46:05.899 091 13145.37 535.54 56941.20 88888.00 2010-04-01 16:46:06.899 091 13145.63 534.80 56941.20 88888.00 2010-04-01 16:46:07.899 091 13145.50 535.30 56941.20 88888.00 2010-04-01 16:46:08.899 091 13146.28 534.55 56941.32 88888.00 2010-04-01 16:46:09.899 091 13145.89 535.42 56940.96 88888.00 2010-04-01 16:46:10.899 091 13145.24 535.17 56940.96 88888.00 2010-04-01 16:46:11.899 091 13145.76 534.80 56941.08 88888.00 2010-04-01 16:46:12.899 091 13145.76 534.43 56941.32 88888.00 2010-04-01 16:46:13.899 091 13145.37 535.79 56941.32 88888.00 2010-04-01 16:46:14.899 091 13146.15 535.30 56941.45 88888.00 2010-04-01 16:46:15.899 091 13146.02 535.05 56940.47 88888.00 2010-04-01 16:46:16.899 091 13145.63 534.92 56940.10 88888.00 2010-04-01 16:46:17.899 091 13145.50 534.92 56940.59 88888.00 2010-04-01 16:46:18.899 091 13146.02 535.79 56940.59 88888.00 2010-04-01 16:46:19.899 091 13145.89 535.30 56940.71 88888.00 2010-04-01 16:46:20.899 091 13145.76 534.92 56940.23 88888.00 2010-04-01 16:46:21.899 091 13145.76 535.30 56940.59 88888.00 2010-04-01 16:46:22.899 091 13146.41 535.30 56941.08 88888.00 2010-04-01 16:46:23.899 091 13146.02 534.92 56941.69 88888.00 2010-04-01 16:46:24.899 091 13145.37 535.79 56941.57 88888.00 2010-04-01 16:46:25.899 091 13146.02 535.54 56940.96 88888.00 2010-04-01 16:46:26.899 091 13145.76 534.68 56940.84 88888.00 2010-04-01 16:46:27.899 091 13146.28 534.92 56941.32 88888.00 2010-04-01 16:46:28.899 091 13146.28 535.42 56940.96 88888.00 2010-04-01 16:46:29.899 091 13146.15 535.05 56941.08 88888.00 2010-04-01 16:46:30.899 091 13146.54 534.68 56941.32 88888.00 2010-04-01 16:46:31.899 091 13146.41 535.79 56941.45 88888.00 2010-04-01 16:46:32.899 091 13146.80 535.79 56941.57 88888.00 2010-04-01 16:46:33.899 091 13146.15 535.67 56941.20 88888.00 2010-04-01 16:46:34.899 091 13146.15 535.67 56941.57 88888.00 2010-04-01 16:46:35.899 091 13146.67 535.42 56941.20 88888.00 2010-04-01 16:46:36.899 091 13146.28 535.92 56941.32 88888.00 2010-04-01 16:46:37.899 091 13146.28 535.67 56941.69 88888.00 2010-04-01 16:46:38.899 091 13146.54 535.42 56941.57 88888.00 2010-04-01 16:46:39.899 091 13146.15 535.92 56940.96 88888.00 2010-04-01 16:46:40.899 091 13146.54 536.16 56941.45 88888.00 2010-04-01 16:46:41.899 091 13146.80 536.29 56941.94 88888.00 2010-04-01 16:46:42.899 091 13146.15 535.67 56940.84 88888.00 2010-04-01 16:46:43.899 091 13146.54 535.92 56940.84 88888.00 2010-04-01 16:46:44.899 091 13146.28 536.16 56940.71 88888.00 2010-04-01 16:46:45.899 091 13146.41 535.67 56940.84 88888.00 2010-04-01 16:46:46.899 091 13146.02 536.16 56941.08 88888.00 2010-04-01 16:46:47.899 091 13146.28 536.29 56941.32 88888.00 2010-04-01 16:46:48.899 091 13146.67 536.66 56941.32 88888.00 2010-04-01 16:46:49.899 091 13145.63 536.78 56940.71 88888.00 2010-04-01 16:46:50.899 091 13146.28 536.41 56941.45 88888.00 2010-04-01 16:46:51.899 091 13146.93 536.29 56941.57 88888.00 2010-04-01 16:46:52.899 091 13147.06 536.78 56941.69 88888.00 2010-04-01 16:46:53.899 091 13146.41 536.53 56941.45 88888.00 2010-04-01 16:46:54.899 091 13146.67 536.41 56941.08 88888.00 2010-04-01 16:46:55.899 091 13146.41 536.16 56941.32 88888.00 2010-04-01 16:46:56.899 091 13146.54 537.15 56940.59 88888.00 2010-04-01 16:46:57.899 091 13146.80 536.53 56941.08 88888.00 2010-04-01 16:46:58.899 091 13147.71 536.53 56940.96 88888.00 2010-04-01 16:46:59.899 091 13146.67 536.29 56941.08 88888.00 2010-04-01 16:47:00.899 091 13146.41 536.29 56941.32 88888.00 2010-04-01 16:47:01.899 091 13147.06 537.40 56941.45 88888.00 2010-04-01 16:47:02.899 091 13146.67 536.66 56941.20 88888.00 2010-04-01 16:47:03.899 091 13146.93 536.53 56940.84 88888.00 2010-04-01 16:47:04.899 091 13146.80 536.41 56941.57 88888.00 2010-04-01 16:47:05.899 091 13146.54 537.03 56941.57 88888.00 2010-04-01 16:47:06.899 091 13147.06 536.78 56940.71 88888.00 2010-04-01 16:47:07.899 091 13147.06 537.03 56940.84 88888.00 2010-04-01 16:47:08.899 091 13147.06 536.41 56941.20 88888.00 2010-04-01 16:47:09.899 091 13146.93 537.65 56941.08 88888.00 2010-04-01 16:47:10.899 091 13146.93 537.28 56941.45 88888.00 2010-04-01 16:47:11.899 091 13146.80 537.53 56941.45 88888.00 2010-04-01 16:47:12.899 091 13146.93 536.91 56941.20 88888.00 2010-04-01 16:47:13.899 091 13147.19 537.28 56941.45 88888.00 2010-04-01 16:47:14.899 091 13147.06 538.14 56941.69 88888.00 2010-04-01 16:47:15.899 091 13146.93 537.28 56941.32 88888.00 2010-04-01 16:47:16.899 091 13147.19 537.28 56941.82 88888.00 2010-04-01 16:47:17.899 091 13147.06 537.65 56941.08 88888.00 2010-04-01 16:47:18.899 091 13147.32 537.77 56941.32 88888.00 2010-04-01 16:47:19.899 091 13146.67 538.02 56941.57 88888.00 2010-04-01 16:47:20.899 091 13147.06 537.03 56941.32 88888.00 2010-04-01 16:47:21.899 091 13147.58 537.90 56940.96 88888.00 2010-04-01 16:47:22.899 091 13147.45 537.77 56941.45 88888.00 2010-04-01 16:47:23.899 091 13147.71 538.27 56941.69 88888.00 2010-04-01 16:47:24.899 091 13147.19 537.77 56941.57 88888.00 2010-04-01 16:47:25.899 091 13147.45 537.40 56941.45 88888.00 2010-04-01 16:47:26.899 091 13146.80 537.53 56941.08 88888.00 2010-04-01 16:47:27.899 091 13147.71 538.52 56941.32 88888.00 2010-04-01 16:47:28.899 091 13147.19 537.53 56941.57 88888.00 2010-04-01 16:47:29.899 091 13147.32 538.64 56941.45 88888.00 2010-04-01 16:47:30.899 091 13147.45 537.40 56941.57 88888.00 2010-04-01 16:47:31.899 091 13147.19 538.39 56940.96 88888.00 2010-04-01 16:47:32.899 091 13146.93 538.27 56941.69 88888.00 2010-04-01 16:47:33.899 091 13147.45 538.76 56941.82 88888.00 2010-04-01 16:47:34.899 091 13147.97 537.90 56941.94 88888.00 2010-04-01 16:47:35.899 091 13147.58 537.77 56941.82 88888.00 2010-04-01 16:47:36.899 091 13147.84 538.02 56942.67 88888.00 2010-04-01 16:47:37.899 091 13147.71 538.27 56942.43 88888.00 2010-04-01 16:47:38.899 091 13147.32 538.02 56941.57 88888.00 2010-04-01 16:47:39.899 091 13148.23 538.39 56942.30 88888.00 2010-04-01 16:47:40.899 091 13147.58 538.89 56942.06 88888.00 2010-04-01 16:47:41.899 091 13147.58 538.76 56942.43 88888.00 2010-04-01 16:47:42.899 091 13147.45 538.27 56941.69 88888.00 2010-04-01 16:47:43.899 091 13147.58 538.52 56942.30 88888.00 2010-04-01 16:47:44.899 091 13147.71 538.64 56942.18 88888.00 2010-04-01 16:47:45.899 091 13148.10 538.76 56941.69 88888.00 2010-04-01 16:47:46.899 091 13148.36 538.52 56941.69 88888.00 2010-04-01 16:47:47.899 091 13148.36 538.27 56941.94 88888.00 2010-04-01 16:47:48.899 091 13148.10 538.39 56942.43 88888.00 2010-04-01 16:47:49.899 091 13148.23 539.01 56942.55 88888.00 2010-04-01 16:47:50.899 091 13148.88 539.01 56941.94 88888.00 2010-04-01 16:47:51.899 091 13148.10 538.64 56942.06 88888.00 2010-04-01 16:47:52.899 091 13147.71 539.01 56941.94 88888.00 2010-04-01 16:47:53.899 091 13148.62 538.64 56941.94 88888.00 2010-04-01 16:47:54.899 091 13147.71 538.02 56942.55 88888.00 2010-04-01 16:47:55.899 091 13148.23 538.27 56942.43 88888.00 2010-04-01 16:47:56.899 091 13148.10 539.01 56941.82 88888.00 2010-04-01 16:47:57.899 091 13148.49 538.89 56941.82 88888.00 2010-04-01 16:47:58.899 091 13148.36 539.26 56942.06 88888.00 2010-04-01 16:47:59.899 091 13149.01 539.75 56942.79 88888.00 2010-04-01 16:48:00.899 091 13148.62 539.01 56942.55 88888.00 2010-04-01 16:48:01.899 091 13148.62 539.14 56941.69 88888.00 2010-04-01 16:48:02.899 091 13149.14 539.26 56942.67 88888.00 2010-04-01 16:48:03.899 091 13148.88 538.89 56942.30 88888.00 2010-04-01 16:48:04.899 091 13148.62 539.01 56941.94 88888.00 2010-04-01 16:48:05.899 091 13148.62 538.76 56942.91 88888.00 2010-04-01 16:48:06.899 091 13148.75 539.88 56942.30 88888.00 2010-04-01 16:48:07.899 091 13148.62 539.38 56942.67 88888.00 2010-04-01 16:48:08.899 091 13148.88 539.01 56942.30 88888.00 2010-04-01 16:48:09.899 091 13148.62 539.26 56942.30 88888.00 2010-04-01 16:48:10.899 091 13149.27 539.14 56941.82 88888.00 2010-04-01 16:48:11.899 091 13148.75 539.26 56941.57 88888.00 2010-04-01 16:48:12.899 091 13148.88 539.14 56942.79 88888.00 2010-04-01 16:48:13.899 091 13148.75 539.63 56942.18 88888.00 2010-04-01 16:48:14.899 091 13149.01 538.76 56942.79 88888.00 2010-04-01 16:48:15.899 091 13149.14 539.75 56941.82 88888.00 2010-04-01 16:48:16.899 091 13149.79 538.52 56942.55 88888.00 2010-04-01 16:48:17.899 091 13148.75 538.14 56942.06 88888.00 2010-04-01 16:48:18.899 091 13148.10 539.38 56942.43 88888.00 2010-04-01 16:48:19.899 091 13149.40 538.76 56942.18 88888.00 2010-04-01 16:48:20.899 091 13149.14 539.01 56943.04 88888.00 2010-04-01 16:48:21.899 091 13148.49 539.51 56942.55 88888.00 2010-04-01 16:48:22.899 091 13148.62 538.27 56942.79 88888.00 2010-04-01 16:48:23.899 091 13148.88 538.76 56942.67 88888.00 2010-04-01 16:48:24.899 091 13148.62 538.52 56942.91 88888.00 2010-04-01 16:48:25.899 091 13148.62 538.76 56942.30 88888.00 2010-04-01 16:48:26.899 091 13148.75 538.52 56943.04 88888.00 2010-04-01 16:48:27.899 091 13149.27 539.14 56942.67 88888.00 2010-04-01 16:48:28.899 091 13149.27 538.64 56942.55 88888.00 2010-04-01 16:48:29.899 091 13149.01 538.89 56942.55 88888.00 2010-04-01 16:48:30.899 091 13149.66 539.26 56941.94 88888.00 2010-04-01 16:48:31.899 091 13149.40 538.52 56942.67 88888.00 2010-04-01 16:48:32.899 091 13149.14 538.52 56943.28 88888.00 2010-04-01 16:48:33.899 091 13148.88 538.39 56942.79 88888.00 2010-04-01 16:48:34.899 091 13149.40 539.14 56943.16 88888.00 2010-04-01 16:48:35.899 091 13149.79 538.27 56942.55 88888.00 2010-04-01 16:48:36.899 091 13149.53 538.52 56942.43 88888.00 2010-04-01 16:48:37.899 091 13149.53 538.64 56942.18 88888.00 2010-04-01 16:48:38.899 091 13149.92 538.64 56942.55 88888.00 2010-04-01 16:48:39.899 091 13149.92 539.26 56942.30 88888.00 2010-04-01 16:48:40.899 091 13150.18 539.01 56942.67 88888.00 2010-04-01 16:48:41.899 091 13149.53 538.89 56943.16 88888.00 2010-04-01 16:48:42.899 091 13150.18 538.76 56942.30 88888.00 2010-04-01 16:48:43.899 091 13149.92 538.64 56942.67 88888.00 2010-04-01 16:48:44.899 091 13150.31 538.64 56942.91 88888.00 2010-04-01 16:48:45.899 091 13150.18 538.39 56943.16 88888.00 2010-04-01 16:48:46.899 091 13149.92 538.27 56942.67 88888.00 2010-04-01 16:48:47.899 091 13149.66 538.89 56942.91 88888.00 2010-04-01 16:48:48.899 091 13149.66 538.27 56943.28 88888.00 2010-04-01 16:48:49.899 091 13150.31 538.39 56943.04 88888.00 2010-04-01 16:48:50.899 091 13150.44 538.64 56943.28 88888.00 2010-04-01 16:48:51.899 091 13150.31 538.39 56943.77 88888.00 2010-04-01 16:48:52.899 091 13149.92 538.39 56942.67 88888.00 2010-04-01 16:48:53.899 091 13149.92 538.14 56943.16 88888.00 2010-04-01 16:48:54.899 091 13150.18 539.14 56942.43 88888.00 2010-04-01 16:48:55.899 091 13149.92 538.76 56942.79 88888.00 2010-04-01 16:48:56.899 091 13149.92 538.14 56942.91 88888.00 2010-04-01 16:48:57.899 091 13149.53 538.76 56942.55 88888.00 2010-04-01 16:48:58.899 091 13149.66 538.76 56942.79 88888.00 2010-04-01 16:48:59.899 091 13149.92 538.27 56942.91 88888.00 2010-04-01 16:49:00.899 091 13149.40 538.52 56942.79 88888.00 2010-04-01 16:49:01.899 091 13150.05 538.52 56943.04 88888.00 2010-04-01 16:49:02.899 091 13149.66 537.90 56943.53 88888.00 2010-04-01 16:49:03.899 091 13149.79 538.27 56942.67 88888.00 2010-04-01 16:49:04.899 091 13149.66 538.52 56942.79 88888.00 2010-04-01 16:49:05.899 091 13149.92 537.77 56942.91 88888.00 2010-04-01 16:49:06.899 091 13149.27 538.14 56942.91 88888.00 2010-04-01 16:49:07.899 091 13149.53 538.52 56942.67 88888.00 2010-04-01 16:49:08.899 091 13150.18 538.27 56943.16 88888.00 2010-04-01 16:49:09.899 091 13149.79 538.02 56943.41 88888.00 2010-04-01 16:49:10.899 091 13149.40 538.27 56942.43 88888.00 2010-04-01 16:49:11.899 091 13149.53 538.14 56942.79 88888.00 2010-04-01 16:49:12.899 091 13149.92 538.39 56943.04 88888.00 2010-04-01 16:49:13.899 091 13149.92 538.27 56943.16 88888.00 2010-04-01 16:49:14.899 091 13149.53 538.39 56943.28 88888.00 2010-04-01 16:49:15.899 091 13149.40 538.02 56943.04 88888.00 2010-04-01 16:49:16.899 091 13149.14 537.53 56943.65 88888.00 2010-04-01 16:49:17.899 091 13148.88 537.15 56942.55 88888.00 2010-04-01 16:49:18.899 091 13149.92 538.76 56942.79 88888.00 2010-04-01 16:49:19.899 091 13148.88 538.27 56942.67 88888.00 2010-04-01 16:49:20.899 091 13149.79 538.52 56943.28 88888.00 2010-04-01 16:49:21.899 091 13149.14 538.14 56942.30 88888.00 2010-04-01 16:49:22.899 091 13149.79 537.77 56942.79 88888.00 2010-04-01 16:49:23.899 091 13149.92 538.52 56942.91 88888.00 2010-04-01 16:49:24.899 091 13150.18 538.02 56943.04 88888.00 2010-04-01 16:49:25.899 091 13149.53 538.52 56943.04 88888.00 2010-04-01 16:49:26.899 091 13149.27 538.14 56943.28 88888.00 2010-04-01 16:49:27.899 091 13149.53 538.52 56943.04 88888.00 2010-04-01 16:49:28.899 091 13149.79 537.90 56943.28 88888.00 2010-04-01 16:49:29.899 091 13149.66 537.40 56942.55 88888.00 2010-04-01 16:49:30.899 091 13149.79 538.27 56942.79 88888.00 2010-04-01 16:49:31.899 091 13149.66 537.90 56943.53 88888.00 2010-04-01 16:49:32.899 091 13149.79 537.90 56943.16 88888.00 2010-04-01 16:49:33.899 091 13149.66 538.27 56943.04 88888.00 2010-04-01 16:49:34.899 091 13150.18 538.02 56943.04 88888.00 2010-04-01 16:49:35.899 091 13149.27 537.77 56942.91 88888.00 2010-04-01 16:49:36.899 091 13149.27 537.90 56943.04 88888.00 2010-04-01 16:49:37.899 091 13149.79 537.53 56942.67 88888.00 2010-04-01 16:49:38.899 091 13149.53 538.27 56943.28 88888.00 2010-04-01 16:49:39.899 091 13149.01 538.52 56943.41 88888.00 2010-04-01 16:49:40.899 091 13149.27 538.27 56942.67 88888.00 2010-04-01 16:49:41.899 091 13149.66 538.27 56943.28 88888.00 2010-04-01 16:49:42.899 091 13149.14 538.14 56943.16 88888.00 2010-04-01 16:49:43.899 091 13149.27 538.39 56943.28 88888.00 2010-04-01 16:49:44.899 091 13149.66 537.53 56943.04 88888.00 2010-04-01 16:49:45.899 091 13150.18 538.39 56942.79 88888.00 2010-04-01 16:49:46.899 091 13149.92 537.90 56942.91 88888.00 2010-04-01 16:49:47.899 091 13148.62 537.77 56943.16 88888.00 2010-04-01 16:49:48.899 091 13150.05 537.65 56942.67 88888.00 2010-04-01 16:49:49.899 091 13149.27 537.53 56943.28 88888.00 2010-04-01 16:49:50.899 091 13149.40 537.40 56942.91 88888.00 2010-04-01 16:49:51.899 091 13149.66 537.65 56943.04 88888.00 2010-04-01 16:49:52.899 091 13148.88 537.40 56943.16 88888.00 2010-04-01 16:49:53.899 091 13149.40 537.53 56943.04 88888.00 2010-04-01 16:49:54.899 091 13149.27 537.77 56942.43 88888.00 2010-04-01 16:49:55.899 091 13149.40 537.53 56942.79 88888.00 2010-04-01 16:49:56.899 091 13149.53 537.65 56943.04 88888.00 2010-04-01 16:49:57.899 091 13149.66 538.14 56942.43 88888.00 2010-04-01 16:49:58.899 091 13149.14 538.02 56942.55 88888.00 2010-04-01 16:49:59.899 091 13149.14 537.65 56942.55 88888.00 2010-04-01 16:50:00.899 091 13150.31 538.02 56942.91 88888.00 2010-04-01 16:50:01.899 091 13149.66 537.90 56942.06 88888.00 2010-04-01 16:50:02.899 091 13149.79 537.77 56942.91 88888.00 2010-04-01 16:50:03.899 091 13149.14 537.77 56942.67 88888.00 2010-04-01 16:50:04.899 091 13148.62 538.27 56943.04 88888.00 2010-04-01 16:50:05.899 091 13149.66 537.65 56943.04 88888.00 2010-04-01 16:50:06.899 091 13149.27 537.90 56942.91 88888.00 2010-04-01 16:50:07.899 091 13149.79 538.14 56943.89 88888.00 2010-04-01 16:50:08.899 091 13149.40 538.27 56943.04 88888.00 2010-04-01 16:50:09.899 091 13148.75 537.90 56942.91 88888.00 2010-04-01 16:50:10.899 091 13148.88 538.14 56942.55 88888.00 2010-04-01 16:50:11.899 091 13149.14 537.65 56942.55 88888.00 2010-04-01 16:50:12.899 091 13149.40 538.02 56942.55 88888.00 2010-04-01 16:50:13.899 091 13149.66 537.90 56942.55 88888.00 2010-04-01 16:50:14.899 091 13149.53 537.90 56942.91 88888.00 2010-04-01 16:50:15.899 091 13149.79 537.77 56942.30 88888.00 2010-04-01 16:50:16.899 091 13148.88 537.90 56942.79 88888.00 2010-04-01 16:50:17.899 091 13149.27 537.90 56942.43 88888.00 2010-04-01 16:50:18.899 091 13149.01 537.90 56943.53 88888.00 2010-04-01 16:50:19.899 091 13148.88 538.14 56942.55 88888.00 2010-04-01 16:50:20.899 091 13149.01 538.39 56943.04 88888.00 2010-04-01 16:50:21.899 091 13149.27 538.14 56942.55 88888.00 2010-04-01 16:50:22.899 091 13148.23 538.14 56943.41 88888.00 2010-04-01 16:50:23.899 091 13148.36 536.78 56943.28 88888.00 2010-04-01 16:50:24.899 091 13149.27 538.27 56942.91 88888.00 2010-04-01 16:50:25.899 091 13149.66 537.77 56942.91 88888.00 2010-04-01 16:50:26.899 091 13149.66 537.77 56942.79 88888.00 2010-04-01 16:50:27.899 091 13148.62 538.64 56942.67 88888.00 2010-04-01 16:50:28.899 091 13148.88 538.27 56942.79 88888.00 2010-04-01 16:50:29.899 091 13148.10 537.90 56942.79 88888.00 2010-04-01 16:50:30.899 091 13149.53 537.65 56942.79 88888.00 2010-04-01 16:50:31.899 091 13148.62 538.14 56942.30 88888.00 2010-04-01 16:50:32.899 091 13148.62 538.02 56943.16 88888.00 2010-04-01 16:50:33.899 091 13148.10 538.02 56942.79 88888.00 2010-04-01 16:50:34.899 091 13147.97 537.77 56941.94 88888.00 2010-04-01 16:50:35.899 091 13148.23 538.14 56942.67 88888.00 2010-04-01 16:50:36.899 091 13147.84 538.27 56942.55 88888.00 2010-04-01 16:50:37.899 091 13149.01 537.90 56942.30 88888.00 2010-04-01 16:50:38.899 091 13148.49 537.77 56942.79 88888.00 2010-04-01 16:50:39.899 091 13148.23 537.90 56942.30 88888.00 2010-04-01 16:50:40.899 091 13148.75 537.77 56942.06 88888.00 2010-04-01 16:50:41.899 091 13148.36 538.14 56941.94 88888.00 2010-04-01 16:50:42.899 091 13147.71 538.14 56943.04 88888.00 2010-04-01 16:50:43.899 091 13148.49 538.64 56943.04 88888.00 2010-04-01 16:50:44.899 091 13148.10 538.27 56942.18 88888.00 2010-04-01 16:50:45.899 091 13149.01 538.27 56942.06 88888.00 2010-04-01 16:50:46.899 091 13148.62 538.52 56942.43 88888.00 2010-04-01 16:50:47.899 091 13148.62 538.52 56942.06 88888.00 2010-04-01 16:50:48.899 091 13148.10 538.14 56942.55 88888.00 2010-04-01 16:50:49.899 091 13148.88 538.52 56942.43 88888.00 2010-04-01 16:50:50.899 091 13148.49 538.64 56942.30 88888.00 2010-04-01 16:50:51.899 091 13148.88 538.64 56942.18 88888.00 2010-04-01 16:50:52.899 091 13148.49 538.89 56941.94 88888.00 2010-04-01 16:50:53.899 091 13148.23 538.27 56942.30 88888.00 2010-04-01 16:50:54.899 091 13148.36 538.52 56942.55 88888.00 2010-04-01 16:50:55.899 091 13148.23 538.02 56942.43 88888.00 2010-04-01 16:50:56.899 091 13148.49 538.27 56942.43 88888.00 2010-04-01 16:50:57.899 091 13148.49 538.52 56941.82 88888.00 2010-04-01 16:50:58.899 091 13148.36 538.89 56942.79 88888.00 2010-04-01 16:50:59.899 091 13147.97 539.01 56942.06 88888.00 2010-04-01 16:51:00.899 091 13147.84 538.39 56941.94 88888.00 2010-04-01 16:51:01.899 091 13148.10 539.14 56942.30 88888.00 2010-04-01 16:51:02.899 091 13147.58 538.76 56942.43 88888.00 2010-04-01 16:51:03.899 091 13147.84 538.52 56942.06 88888.00 2010-04-01 16:51:04.899 091 13148.36 538.64 56941.82 88888.00 2010-04-01 16:51:05.899 091 13148.23 539.38 56942.06 88888.00 2010-04-01 16:51:06.899 091 13148.62 539.14 56941.94 88888.00 2010-04-01 16:51:07.899 091 13148.10 538.52 56941.94 88888.00 2010-04-01 16:51:08.899 091 13147.84 538.89 56941.82 88888.00 2010-04-01 16:51:09.899 091 13147.19 538.76 56942.06 88888.00 2010-04-01 16:51:10.899 091 13147.58 538.52 56942.06 88888.00 2010-04-01 16:51:11.899 091 13147.97 538.02 56942.30 88888.00 2010-04-01 16:51:12.899 091 13147.97 538.89 56941.45 88888.00 2010-04-01 16:51:13.899 091 13147.97 539.51 56941.82 88888.00 2010-04-01 16:51:14.899 091 13147.71 539.26 56942.30 88888.00 2010-04-01 16:51:15.899 091 13147.58 538.52 56941.82 88888.00 2010-04-01 16:51:16.899 091 13146.80 539.38 56942.67 88888.00 2010-04-01 16:51:17.899 091 13147.19 539.38 56941.82 88888.00 2010-04-01 16:51:18.899 091 13147.45 538.89 56941.94 88888.00 2010-04-01 16:51:19.899 091 13147.58 539.26 56942.06 88888.00 2010-04-01 16:51:20.899 091 13147.32 539.26 56941.45 88888.00 2010-04-01 16:51:21.899 091 13146.80 539.14 56941.45 88888.00 2010-04-01 16:51:22.899 091 13147.84 539.14 56941.57 88888.00 2010-04-01 16:51:23.899 091 13147.71 539.38 56941.45 88888.00 2010-04-01 16:51:24.899 091 13147.19 538.89 56941.94 88888.00 2010-04-01 16:51:25.899 091 13147.71 539.26 56941.57 88888.00 2010-04-01 16:51:26.899 091 13147.58 539.38 56941.45 88888.00 2010-04-01 16:51:27.899 091 13147.45 539.63 56941.08 88888.00 2010-04-01 16:51:28.899 091 13147.32 539.26 56940.96 88888.00 2010-04-01 16:51:29.899 091 13147.84 538.52 56941.20 88888.00 2010-04-01 16:51:30.899 091 13147.19 538.89 56941.45 88888.00 2010-04-01 16:51:31.899 091 13147.71 539.38 56941.69 88888.00 2010-04-01 16:51:32.899 091 13147.58 539.26 56940.71 88888.00 2010-04-01 16:51:33.899 091 13147.97 539.26 56940.84 88888.00 2010-04-01 16:51:34.899 091 13147.19 539.14 56941.45 88888.00 2010-04-01 16:51:35.899 091 13147.71 538.27 56942.18 88888.00 2010-04-01 16:51:36.899 091 13147.84 539.51 56941.08 88888.00 2010-04-01 16:51:37.899 091 13147.45 538.76 56941.20 88888.00 2010-04-01 16:51:38.899 091 13147.32 538.64 56941.20 88888.00 2010-04-01 16:51:39.899 091 13147.71 539.01 56941.69 88888.00 2010-04-01 16:51:40.899 091 13147.58 538.27 56941.94 88888.00 2010-04-01 16:51:41.899 091 13147.45 539.26 56942.18 88888.00 2010-04-01 16:51:42.899 091 13147.45 539.01 56941.45 88888.00 2010-04-01 16:51:43.899 091 13147.06 539.14 56941.69 88888.00 2010-04-01 16:51:44.899 091 13146.54 539.26 56941.82 88888.00 2010-04-01 16:51:45.899 091 13147.32 539.26 56941.20 88888.00 2010-04-01 16:51:46.899 091 13147.84 538.52 56941.45 88888.00 2010-04-01 16:51:47.899 091 13147.84 538.89 56941.69 88888.00 2010-04-01 16:51:48.899 091 13147.19 539.26 56941.45 88888.00 2010-04-01 16:51:49.899 091 13147.58 538.64 56941.45 88888.00 2010-04-01 16:51:50.899 091 13147.32 538.76 56941.08 88888.00 2010-04-01 16:51:51.899 091 13147.19 538.76 56940.96 88888.00 2010-04-01 16:51:52.899 091 13147.97 538.89 56941.32 88888.00 2010-04-01 16:51:53.899 091 13147.32 539.26 56941.20 88888.00 2010-04-01 16:51:54.899 091 13147.45 538.39 56941.69 88888.00 2010-04-01 16:51:55.899 091 13147.19 538.89 56941.32 88888.00 2010-04-01 16:51:56.899 091 13147.32 539.14 56941.69 88888.00 2010-04-01 16:51:57.899 091 13147.97 539.01 56941.94 88888.00 2010-04-01 16:51:58.899 091 13147.45 538.89 56941.57 88888.00 2010-04-01 16:51:59.899 091 13147.71 538.64 56941.45 88888.00 2010-04-01 16:52:00.899 091 13147.32 539.38 56941.69 88888.00 2010-04-01 16:52:01.899 091 13148.23 539.14 56940.59 88888.00 2010-04-01 16:52:02.899 091 13147.45 538.52 56941.32 88888.00 2010-04-01 16:52:03.899 091 13147.97 539.26 56941.57 88888.00 2010-04-01 16:52:04.899 091 13147.97 539.26 56941.20 88888.00 2010-04-01 16:52:05.899 091 13147.58 539.38 56940.96 88888.00 2010-04-01 16:52:06.899 091 13148.10 539.01 56941.32 88888.00 2010-04-01 16:52:07.899 091 13148.10 538.52 56941.82 88888.00 2010-04-01 16:52:08.899 091 13148.10 539.01 56941.82 88888.00 2010-04-01 16:52:09.899 091 13148.23 538.89 56941.08 88888.00 2010-04-01 16:52:10.899 091 13147.58 538.52 56941.08 88888.00 2010-04-01 16:52:11.899 091 13147.32 538.89 56941.57 88888.00 2010-04-01 16:52:12.899 091 13147.32 539.38 56941.69 88888.00 2010-04-01 16:52:13.899 091 13147.58 538.89 56941.20 88888.00 2010-04-01 16:52:14.899 091 13147.32 539.26 56940.96 88888.00 2010-04-01 16:52:15.899 091 13147.32 539.14 56941.20 88888.00 2010-04-01 16:52:16.899 091 13147.58 538.89 56941.20 88888.00 2010-04-01 16:52:17.899 091 13147.45 538.64 56941.82 88888.00 2010-04-01 16:52:18.899 091 13146.93 538.14 56941.45 88888.00 2010-04-01 16:52:19.899 091 13147.71 538.76 56940.71 88888.00 2010-04-01 16:52:20.899 091 13147.84 538.27 56941.94 88888.00 2010-04-01 16:52:21.899 091 13147.58 539.14 56941.69 88888.00 2010-04-01 16:52:22.899 091 13147.71 539.01 56941.32 88888.00 2010-04-01 16:52:23.899 091 13147.58 539.26 56941.08 88888.00 2010-04-01 16:52:24.899 091 13147.19 539.01 56941.20 88888.00 2010-04-01 16:52:25.899 091 13147.19 539.51 56942.06 88888.00 2010-04-01 16:52:26.899 091 13147.32 539.51 56940.71 88888.00 2010-04-01 16:52:27.899 091 13147.45 538.64 56940.71 88888.00 2010-04-01 16:52:28.899 091 13147.45 538.52 56940.84 88888.00 2010-04-01 16:52:29.899 091 13147.45 539.01 56940.59 88888.00 2010-04-01 16:52:30.899 091 13148.49 539.01 56941.57 88888.00 2010-04-01 16:52:31.899 091 13147.58 539.26 56941.32 88888.00 2010-04-01 16:52:32.899 091 13147.58 538.76 56940.84 88888.00 2010-04-01 16:52:33.899 091 13148.10 538.89 56940.96 88888.00 2010-04-01 16:52:34.899 091 13147.06 538.76 56941.32 88888.00 2010-04-01 16:52:35.899 091 13147.45 539.51 56941.32 88888.00 2010-04-01 16:52:36.899 091 13147.71 538.64 56940.96 88888.00 2010-04-01 16:52:37.899 091 13147.84 539.75 56940.71 88888.00 2010-04-01 16:52:38.899 091 13147.84 538.14 56941.45 88888.00 2010-04-01 16:52:39.899 091 13147.84 539.14 56941.32 88888.00 2010-04-01 16:52:40.899 091 13147.19 538.27 56941.32 88888.00 2010-04-01 16:52:41.899 091 13147.71 538.76 56941.45 88888.00 2010-04-01 16:52:42.899 091 13148.23 538.76 56941.08 88888.00 2010-04-01 16:52:43.899 091 13147.19 539.38 56941.32 88888.00 2010-04-01 16:52:44.899 091 13148.36 538.39 56940.35 88888.00 2010-04-01 16:52:45.899 091 13147.19 538.89 56941.57 88888.00 2010-04-01 16:52:46.899 091 13147.32 538.39 56941.32 88888.00 2010-04-01 16:52:47.899 091 13146.80 538.76 56941.20 88888.00 2010-04-01 16:52:48.899 091 13147.06 539.01 56941.45 88888.00 2010-04-01 16:52:49.899 091 13146.80 538.39 56941.20 88888.00 2010-04-01 16:52:50.899 091 13147.19 537.90 56940.96 88888.00 2010-04-01 16:52:51.899 091 13147.71 538.64 56941.32 88888.00 2010-04-01 16:52:52.899 091 13147.84 539.14 56940.47 88888.00 2010-04-01 16:52:53.899 091 13147.19 538.02 56941.69 88888.00 2010-04-01 16:52:54.899 091 13147.71 538.64 56940.96 88888.00 2010-04-01 16:52:55.899 091 13147.19 538.14 56940.96 88888.00 2010-04-01 16:52:56.899 091 13147.45 537.77 56940.96 88888.00 2010-04-01 16:52:57.899 091 13147.58 538.39 56940.96 88888.00 2010-04-01 16:52:58.899 091 13147.19 538.02 56941.08 88888.00 2010-04-01 16:52:59.899 091 13147.45 537.90 56941.32 88888.00 2010-04-01 16:53:00.899 091 13147.97 538.27 56940.71 88888.00 2010-04-01 16:53:01.899 091 13147.45 537.53 56940.84 88888.00 2010-04-01 16:53:02.899 091 13147.97 538.02 56940.96 88888.00 2010-04-01 16:53:03.899 091 13147.06 537.90 56941.08 88888.00 2010-04-01 16:53:04.899 091 13147.97 538.89 56941.20 88888.00 2010-04-01 16:53:05.899 091 13147.71 538.89 56940.47 88888.00 2010-04-01 16:53:06.899 091 13147.58 538.64 56941.69 88888.00 2010-04-01 16:53:07.899 091 13147.45 538.39 56941.20 88888.00 2010-04-01 16:53:08.899 091 13148.10 538.76 56940.84 88888.00 2010-04-01 16:53:09.899 091 13147.84 538.52 56940.47 88888.00 2010-04-01 16:53:10.899 091 13147.97 538.27 56940.71 88888.00 2010-04-01 16:53:11.899 091 13148.10 538.27 56940.84 88888.00 2010-04-01 16:53:12.899 091 13148.10 538.52 56940.10 88888.00 2010-04-01 16:53:13.899 091 13147.45 538.64 56940.96 88888.00 2010-04-01 16:53:14.899 091 13148.10 539.88 56941.08 88888.00 2010-04-01 16:53:15.899 091 13148.36 538.76 56940.35 88888.00 2010-04-01 16:53:16.899 091 13147.71 538.14 56940.84 88888.00 2010-04-01 16:53:17.899 091 13147.71 539.01 56940.96 88888.00 2010-04-01 16:53:18.899 091 13147.71 538.52 56941.32 88888.00 2010-04-01 16:53:19.899 091 13148.62 538.64 56940.59 88888.00 2010-04-01 16:53:20.899 091 13147.97 538.39 56940.84 88888.00 2010-04-01 16:53:21.899 091 13148.36 539.14 56940.84 88888.00 2010-04-01 16:53:22.899 091 13147.71 538.64 56941.08 88888.00 2010-04-01 16:53:23.899 091 13147.58 539.01 56940.71 88888.00 2010-04-01 16:53:24.899 091 13147.32 538.27 56940.10 88888.00 2010-04-01 16:53:25.899 091 13147.58 538.27 56941.20 88888.00 2010-04-01 16:53:26.899 091 13147.71 538.52 56940.59 88888.00 2010-04-01 16:53:27.899 091 13147.45 538.14 56940.10 88888.00 2010-04-01 16:53:28.899 091 13147.84 538.14 56940.96 88888.00 2010-04-01 16:53:29.899 091 13147.58 537.40 56940.35 88888.00 2010-04-01 16:53:30.899 091 13148.23 539.01 56940.71 88888.00 2010-04-01 16:53:31.899 091 13148.23 538.64 56940.71 88888.00 2010-04-01 16:53:32.899 091 13147.84 537.77 56941.08 88888.00 2010-04-01 16:53:33.899 091 13147.71 537.65 56941.08 88888.00 2010-04-01 16:53:34.899 091 13147.97 538.02 56940.35 88888.00 2010-04-01 16:53:35.899 091 13147.45 538.76 56941.69 88888.00 2010-04-01 16:53:36.899 091 13146.80 538.39 56940.96 88888.00 2010-04-01 16:53:37.899 091 13147.58 537.65 56941.08 88888.00 2010-04-01 16:53:38.899 091 13147.71 538.27 56940.59 88888.00 2010-04-01 16:53:39.899 091 13148.23 538.02 56940.47 88888.00 2010-04-01 16:53:40.899 091 13147.97 538.14 56940.59 88888.00 2010-04-01 16:53:41.899 091 13147.84 537.77 56940.71 88888.00 2010-04-01 16:53:42.899 091 13146.93 538.14 56940.84 88888.00 2010-04-01 16:53:43.899 091 13147.84 538.27 56940.96 88888.00 2010-04-01 16:53:44.899 091 13147.06 537.90 56940.59 88888.00 2010-04-01 16:53:45.899 091 13147.84 538.52 56940.23 88888.00 2010-04-01 16:53:46.899 091 13148.49 537.90 56941.20 88888.00 2010-04-01 16:53:47.899 091 13147.84 538.39 56940.96 88888.00 2010-04-01 16:53:48.899 091 13147.97 538.02 56940.71 88888.00 2010-04-01 16:53:49.899 091 13147.06 538.14 56940.71 88888.00 2010-04-01 16:53:50.899 091 13147.84 538.39 56941.08 88888.00 2010-04-01 16:53:51.899 091 13148.10 538.02 56940.96 88888.00 2010-04-01 16:53:52.899 091 13147.84 538.39 56940.84 88888.00 2010-04-01 16:53:53.899 091 13148.49 538.39 56940.96 88888.00 2010-04-01 16:53:54.899 091 13147.97 538.14 56940.96 88888.00 2010-04-01 16:53:55.899 091 13148.49 538.64 56940.96 88888.00 2010-04-01 16:53:56.899 091 13148.10 538.76 56941.20 88888.00 2010-04-01 16:53:57.899 091 13148.10 539.26 56941.57 88888.00 2010-04-01 16:53:58.899 091 13148.62 539.01 56941.08 88888.00 2010-04-01 16:53:59.899 091 13148.75 538.76 56940.96 88888.00 2010-04-01 16:54:00.899 091 13148.62 538.64 56940.84 88888.00 2010-04-01 16:54:01.899 091 13148.23 538.89 56941.69 88888.00 2010-04-01 16:54:02.899 091 13148.49 538.52 56940.35 88888.00 2010-04-01 16:54:03.899 091 13148.36 539.14 56940.84 88888.00 2010-04-01 16:54:04.899 091 13148.62 539.01 56940.71 88888.00 2010-04-01 16:54:06.899 091 13148.75 538.76 56940.71 88888.00 2010-04-01 16:54:07.899 091 13148.49 539.14 56940.35 88888.00 2010-04-01 16:54:08.899 091 13148.75 538.64 56940.71 88888.00 2010-04-01 16:54:09.899 091 13148.75 539.01 56940.96 88888.00 2010-04-01 16:54:10.899 091 13148.88 539.38 56940.84 88888.00 2010-04-01 16:54:11.899 091 13149.40 539.26 56941.20 88888.00 2010-04-01 16:54:12.899 091 13148.75 539.38 56941.32 88888.00 2010-04-01 16:54:13.899 091 13148.49 539.01 56940.71 88888.00 2010-04-01 16:54:14.899 091 13148.75 538.76 56940.96 88888.00 2010-04-01 16:54:15.899 091 13149.40 538.89 56941.82 88888.00 2010-04-01 16:54:16.899 091 13148.75 538.89 56941.32 88888.00 2010-04-01 16:54:17.899 091 13148.88 539.51 56940.71 88888.00 2010-04-01 16:54:18.899 091 13148.88 538.76 56940.71 88888.00 2010-04-01 16:54:19.899 091 13149.27 539.01 56940.35 88888.00 2010-04-01 16:54:20.899 091 13148.88 538.39 56940.84 88888.00 2010-04-01 16:54:21.899 091 13148.75 539.01 56940.84 88888.00 2010-04-01 16:54:22.899 091 13149.14 539.14 56940.84 88888.00 2010-04-01 16:54:23.899 091 13148.88 539.26 56940.84 88888.00 2010-04-01 16:54:24.899 091 13148.62 539.01 56940.84 88888.00 2010-04-01 16:54:25.899 091 13148.23 539.51 56940.84 88888.00 2010-04-01 16:54:26.899 091 13148.10 538.89 56941.94 88888.00 2010-04-01 16:54:27.899 091 13148.75 540.00 56940.71 88888.00 2010-04-01 16:54:28.899 091 13148.23 539.88 56941.08 88888.00 2010-04-01 16:54:29.899 091 13148.62 538.76 56940.35 88888.00 2010-04-01 16:54:30.899 091 13149.27 539.14 56940.59 88888.00 2010-04-01 16:54:31.899 091 13148.88 538.76 56940.84 88888.00 2010-04-01 16:54:32.899 091 13148.62 538.76 56940.84 88888.00 2010-04-01 16:54:33.899 091 13149.14 538.52 56941.32 88888.00 2010-04-01 16:54:34.899 091 13149.27 538.64 56941.08 88888.00 2010-04-01 16:54:35.899 091 13148.88 539.14 56940.59 88888.00 2010-04-01 16:54:36.899 091 13148.75 538.76 56941.20 88888.00 2010-04-01 16:54:37.899 091 13149.14 538.52 56940.59 88888.00 2010-04-01 16:54:38.899 091 13148.36 538.27 56940.96 88888.00 2010-04-01 16:54:39.899 091 13148.23 538.52 56940.84 88888.00 2010-04-01 16:54:40.899 091 13148.49 538.52 56940.71 88888.00 2010-04-01 16:54:41.899 091 13148.62 538.64 56940.59 88888.00 2010-04-01 16:54:42.899 091 13148.88 538.52 56941.45 88888.00 2010-04-01 16:54:43.899 091 13149.53 538.64 56941.45 88888.00 2010-04-01 16:54:44.899 091 13148.62 539.01 56941.32 88888.00 2010-04-01 16:54:45.899 091 13148.75 538.52 56941.45 88888.00 2010-04-01 16:54:46.899 091 13148.75 539.01 56941.20 88888.00 2010-04-01 16:54:47.899 091 13149.53 538.52 56941.82 88888.00 2010-04-01 16:54:48.899 091 13148.36 538.39 56941.45 88888.00 2010-04-01 16:54:49.899 091 13148.88 539.26 56941.20 88888.00 2010-04-01 16:54:50.899 091 13149.27 538.89 56941.45 88888.00 2010-04-01 16:54:51.899 091 13149.40 539.26 56941.32 88888.00 2010-04-01 16:54:52.899 091 13148.88 538.52 56941.20 88888.00 2010-04-01 16:54:53.899 091 13148.88 538.52 56941.08 88888.00 2010-04-01 16:54:54.899 091 13148.75 539.14 56941.45 88888.00 2010-04-01 16:54:55.899 091 13149.53 539.14 56941.20 88888.00 2010-04-01 16:54:56.899 091 13148.36 538.39 56941.08 88888.00 2010-04-01 16:54:57.899 091 13149.27 538.89 56941.20 88888.00 2010-04-01 16:54:58.899 091 13149.53 538.76 56941.32 88888.00 2010-04-01 16:54:59.899 091 13149.27 539.14 56940.96 88888.00 2010-04-01 16:55:00.899 091 13149.14 539.14 56941.69 88888.00 2010-04-01 16:55:01.899 091 13149.27 538.39 56941.20 88888.00 2010-04-01 16:55:02.899 091 13149.40 538.64 56941.69 88888.00 2010-04-01 16:55:03.899 091 13149.01 538.76 56941.69 88888.00 2010-04-01 16:55:04.899 091 13149.40 539.01 56941.57 88888.00 2010-04-01 16:55:05.899 091 13149.01 538.64 56941.82 88888.00 2010-04-01 16:55:06.899 091 13149.66 538.89 56941.57 88888.00 2010-04-01 16:55:07.899 091 13149.01 538.89 56941.57 88888.00 2010-04-01 16:55:08.899 091 13148.23 538.39 56941.69 88888.00 2010-04-01 16:55:09.899 091 13149.14 538.27 56941.69 88888.00 2010-04-01 16:55:10.899 091 13149.79 539.01 56941.82 88888.00 2010-04-01 16:55:11.899 091 13148.62 538.39 56941.57 88888.00 2010-04-01 16:55:12.899 091 13149.53 537.77 56941.69 88888.00 2010-04-01 16:55:13.899 091 13148.36 538.39 56941.08 88888.00 2010-04-01 16:55:14.899 091 13148.23 538.64 56941.08 88888.00 2010-04-01 16:55:15.899 091 13148.62 539.01 56941.20 88888.00 2010-04-01 16:55:16.899 091 13148.75 538.64 56941.45 88888.00 2010-04-01 16:55:17.899 091 13148.75 538.02 56941.57 88888.00 2010-04-01 16:55:18.899 091 13148.62 537.90 56941.32 88888.00 2010-04-01 16:55:19.899 091 13148.62 538.27 56941.45 88888.00 2010-04-01 16:55:20.899 091 13148.10 538.52 56940.84 88888.00 2010-04-01 16:55:21.899 091 13148.75 538.27 56941.45 88888.00 2010-04-01 16:55:22.899 091 13148.88 537.53 56941.82 88888.00 2010-04-01 16:55:23.899 091 13147.84 538.39 56941.32 88888.00 2010-04-01 16:55:24.899 091 13148.36 537.90 56942.67 88888.00 2010-04-01 16:55:25.899 091 13147.97 538.27 56941.45 88888.00 2010-04-01 16:55:26.899 091 13148.49 537.90 56941.08 88888.00 2010-04-01 16:55:27.899 091 13148.23 537.77 56941.45 88888.00 2010-04-01 16:55:28.898 091 13147.58 538.52 56941.45 88888.00 2010-04-01 16:55:29.898 091 13147.71 538.02 56941.45 88888.00 2010-04-01 16:55:30.898 091 13147.97 538.14 56941.08 88888.00 2010-04-01 16:55:31.898 091 13148.23 537.53 56941.08 88888.00 2010-04-01 16:55:32.898 091 13147.84 538.02 56941.82 88888.00 2010-04-01 16:55:33.898 091 13148.23 537.28 56941.20 88888.00 2010-04-01 16:55:34.898 091 13148.23 538.14 56941.57 88888.00 2010-04-01 16:55:35.898 091 13148.75 537.03 56941.69 88888.00 2010-04-01 16:55:36.898 091 13148.23 538.02 56941.69 88888.00 2010-04-01 16:55:37.898 091 13148.49 537.40 56941.32 88888.00 2010-04-01 16:55:38.898 091 13148.36 538.14 56940.59 88888.00 2010-04-01 16:55:39.898 091 13148.62 537.90 56941.82 88888.00 2010-04-01 16:55:40.898 091 13148.62 537.77 56942.30 88888.00 2010-04-01 16:55:41.898 091 13148.75 538.76 56941.08 88888.00 2010-04-01 16:55:42.898 091 13148.75 537.77 56941.20 88888.00 2010-04-01 16:55:43.898 091 13148.49 537.40 56942.06 88888.00 2010-04-01 16:55:44.898 091 13149.14 537.15 56940.84 88888.00 2010-04-01 16:55:45.898 091 13147.71 537.77 56940.96 88888.00 2010-04-01 16:55:46.898 091 13148.88 537.90 56941.94 88888.00 2010-04-01 16:55:47.898 091 13148.62 538.14 56941.94 88888.00 2010-04-01 16:55:48.898 091 13148.88 537.65 56941.45 88888.00 2010-04-01 16:55:49.898 091 13148.62 537.65 56941.57 88888.00 2010-04-01 16:55:50.898 091 13148.75 537.65 56941.69 88888.00 2010-04-01 16:55:51.898 091 13148.62 538.02 56941.08 88888.00 2010-04-01 16:55:52.898 091 13148.88 538.14 56941.08 88888.00 2010-04-01 16:55:53.898 091 13148.75 537.53 56941.32 88888.00 2010-04-01 16:55:54.898 091 13148.75 537.65 56940.96 88888.00 2010-04-01 16:55:55.898 091 13149.40 537.53 56941.20 88888.00 2010-04-01 16:55:56.898 091 13148.62 538.14 56942.06 88888.00 2010-04-01 16:55:57.898 091 13148.36 537.90 56942.43 88888.00 2010-04-01 16:55:58.898 091 13148.75 538.39 56941.20 88888.00 2010-04-01 16:55:59.898 091 13148.62 537.53 56941.45 88888.00 2010-04-01 16:56:00.898 091 13148.10 537.53 56941.45 88888.00 2010-04-01 16:56:01.898 091 13148.75 538.02 56941.69 88888.00 2010-04-01 16:56:02.898 091 13148.62 538.52 56941.45 88888.00 2010-04-01 16:56:03.898 091 13148.75 537.90 56941.57 88888.00 2010-04-01 16:56:04.898 091 13147.97 538.64 56941.20 88888.00 2010-04-01 16:56:06.898 091 13148.62 538.02 56941.94 88888.00 2010-04-01 16:56:07.898 091 13148.49 538.14 56941.45 88888.00 2010-04-01 16:56:08.898 091 13148.62 537.53 56941.94 88888.00 2010-04-01 16:56:09.898 091 13147.97 537.90 56941.20 88888.00 2010-04-01 16:56:10.898 091 13147.97 537.53 56941.32 88888.00 2010-04-01 16:56:11.898 091 13148.49 538.14 56941.57 88888.00 2010-04-01 16:56:12.898 091 13147.84 538.27 56941.94 88888.00 2010-04-01 16:56:13.898 091 13148.88 537.90 56942.30 88888.00 2010-04-01 16:56:14.898 091 13148.23 538.14 56941.94 88888.00 2010-04-01 16:56:15.898 091 13147.71 538.14 56942.30 88888.00 2010-04-01 16:56:16.898 091 13147.84 537.77 56941.69 88888.00 2010-04-01 16:56:17.898 091 13148.62 538.02 56941.69 88888.00 2010-04-01 16:56:18.898 091 13148.10 538.02 56941.82 88888.00 2010-04-01 16:56:19.898 091 13148.10 538.02 56941.57 88888.00 2010-04-01 16:56:20.898 091 13148.49 538.27 56941.08 88888.00 2010-04-01 16:56:21.898 091 13148.36 537.77 56942.06 88888.00 2010-04-01 16:56:22.898 091 13148.36 538.02 56940.96 88888.00 2010-04-01 16:56:23.898 091 13147.84 538.89 56941.94 88888.00 2010-04-01 16:56:24.898 091 13148.23 538.14 56942.55 88888.00 2010-04-01 16:56:25.898 091 13147.97 538.14 56941.94 88888.00 2010-04-01 16:56:26.898 091 13148.36 537.77 56941.57 88888.00 2010-04-01 16:56:27.898 091 13148.88 538.64 56942.06 88888.00 2010-04-01 16:56:28.898 091 13148.88 538.64 56942.06 88888.00 2010-04-01 16:56:29.898 091 13147.97 538.14 56941.32 88888.00 2010-04-01 16:56:30.898 091 13147.97 537.53 56942.06 88888.00 2010-04-01 16:56:31.898 091 13148.36 538.14 56942.06 88888.00 2010-04-01 16:56:32.898 091 13148.10 538.14 56941.69 88888.00 2010-04-01 16:56:33.898 091 13148.88 538.52 56941.82 88888.00 2010-04-01 16:56:34.898 091 13148.23 538.27 56941.82 88888.00 2010-04-01 16:56:35.898 091 13148.62 538.39 56942.30 88888.00 2010-04-01 16:56:36.898 091 13148.23 537.77 56942.18 88888.00 2010-04-01 16:56:37.898 091 13148.49 537.40 56941.82 88888.00 2010-04-01 16:56:38.898 091 13148.88 538.14 56942.18 88888.00 2010-04-01 16:56:39.898 091 13148.23 538.02 56941.94 88888.00 2010-04-01 16:56:40.898 091 13148.62 538.64 56941.94 88888.00 2010-04-01 16:56:41.898 091 13148.75 538.14 56941.69 88888.00 2010-04-01 16:56:42.898 091 13148.62 538.02 56942.18 88888.00 2010-04-01 16:56:43.898 091 13148.62 538.02 56941.45 88888.00 2010-04-01 16:56:44.898 091 13148.75 538.02 56942.06 88888.00 2010-04-01 16:56:45.898 091 13148.75 538.02 56941.82 88888.00 2010-04-01 16:56:46.898 091 13148.36 537.77 56941.82 88888.00 2010-04-01 16:56:47.898 091 13148.88 538.14 56941.57 88888.00 2010-04-01 16:56:48.898 091 13149.14 537.77 56941.69 88888.00 2010-04-01 16:56:49.898 091 13148.88 537.65 56942.43 88888.00 2010-04-01 16:56:50.898 091 13148.88 538.39 56941.82 88888.00 2010-04-01 16:56:51.898 091 13149.40 537.90 56941.45 88888.00 2010-04-01 16:56:52.898 091 13149.14 538.02 56942.06 88888.00 2010-04-01 16:56:53.898 091 13148.36 538.14 56942.43 88888.00 2010-04-01 16:56:54.898 091 13149.01 538.76 56942.30 88888.00 2010-04-01 16:56:55.898 091 13148.88 537.77 56941.94 88888.00 2010-04-01 16:56:56.898 091 13149.14 538.14 56942.30 88888.00 2010-04-01 16:56:57.898 091 13148.62 537.77 56941.69 88888.00 2010-04-01 16:56:58.898 091 13148.49 537.15 56942.55 88888.00 2010-04-01 16:56:59.898 091 13148.36 537.77 56942.43 88888.00 2010-04-01 16:57:00.898 091 13148.62 538.39 56942.06 88888.00 2010-04-01 16:57:01.898 091 13149.01 537.77 56941.69 88888.00 2010-04-01 16:57:02.898 091 13148.62 537.65 56942.43 88888.00 2010-04-01 16:57:03.898 091 13148.49 537.53 56941.94 88888.00 2010-04-01 16:57:04.898 091 13148.88 538.02 56941.82 88888.00 2010-04-01 16:57:05.898 091 13148.23 537.77 56942.30 88888.00 2010-04-01 16:57:06.898 091 13148.75 538.27 56942.30 88888.00 2010-04-01 16:57:07.898 091 13148.49 537.90 56942.30 88888.00 2010-04-01 16:57:08.898 091 13148.75 538.14 56942.18 88888.00 2010-04-01 16:57:09.898 091 13148.75 538.39 56942.06 88888.00 2010-04-01 16:57:10.898 091 13147.84 538.02 56941.82 88888.00 2010-04-01 16:57:11.898 091 13148.75 537.77 56942.30 88888.00 2010-04-01 16:57:12.898 091 13147.97 538.14 56941.94 88888.00 2010-04-01 16:57:13.898 091 13147.84 538.02 56942.43 88888.00 2010-04-01 16:57:14.898 091 13148.75 538.02 56942.18 88888.00 2010-04-01 16:57:15.898 091 13149.01 537.53 56942.30 88888.00 2010-04-01 16:57:16.898 091 13148.49 537.77 56941.20 88888.00 2010-04-01 16:57:17.898 091 13148.23 538.52 56942.18 88888.00 2010-04-01 16:57:18.898 091 13148.23 538.27 56941.94 88888.00 2010-04-01 16:57:19.898 091 13148.23 537.77 56942.79 88888.00 2010-04-01 16:57:20.898 091 13148.75 538.02 56942.30 88888.00 2010-04-01 16:57:21.898 091 13148.23 537.65 56942.55 88888.00 2010-04-01 16:57:22.898 091 13148.36 538.14 56941.69 88888.00 2010-04-01 16:57:23.898 091 13148.36 538.02 56942.30 88888.00 2010-04-01 16:57:24.898 091 13148.36 537.90 56941.57 88888.00 2010-04-01 16:57:25.898 091 13148.23 538.39 56941.94 88888.00 2010-04-01 16:57:26.898 091 13147.97 538.14 56941.57 88888.00 2010-04-01 16:57:27.898 091 13147.84 537.90 56942.06 88888.00 2010-04-01 16:57:28.898 091 13147.58 537.90 56942.18 88888.00 2010-04-01 16:57:29.898 091 13147.71 538.27 56941.94 88888.00 2010-04-01 16:57:30.898 091 13147.84 537.65 56941.69 88888.00 2010-04-01 16:57:31.898 091 13147.84 537.77 56941.94 88888.00 2010-04-01 16:57:32.898 091 13147.97 538.52 56941.57 88888.00 2010-04-01 16:57:33.898 091 13147.84 538.52 56941.82 88888.00 2010-04-01 16:57:34.898 091 13147.06 537.65 56942.06 88888.00 2010-04-01 16:57:35.898 091 13147.71 538.14 56941.82 88888.00 2010-04-01 16:57:36.898 091 13147.71 538.02 56942.30 88888.00 2010-04-01 16:57:37.898 091 13147.84 538.39 56942.06 88888.00 2010-04-01 16:57:38.898 091 13147.45 537.65 56942.06 88888.00 2010-04-01 16:57:39.898 091 13147.06 537.40 56942.06 88888.00 2010-04-01 16:57:40.898 091 13148.23 538.27 56941.82 88888.00 2010-04-01 16:57:41.898 091 13148.10 537.65 56941.69 88888.00 2010-04-01 16:57:42.898 091 13147.58 538.02 56941.45 88888.00 2010-04-01 16:57:43.898 091 13148.10 537.65 56941.57 88888.00 2010-04-01 16:57:44.898 091 13148.10 537.77 56941.57 88888.00 2010-04-01 16:57:45.898 091 13147.19 537.40 56941.69 88888.00 2010-04-01 16:57:46.898 091 13147.06 538.02 56941.69 88888.00 2010-04-01 16:57:47.898 091 13148.10 538.14 56941.57 88888.00 2010-04-01 16:57:48.898 091 13147.58 538.14 56941.82 88888.00 2010-04-01 16:57:49.898 091 13147.71 538.14 56942.67 88888.00 2010-04-01 16:57:50.898 091 13148.10 538.02 56941.82 88888.00 2010-04-01 16:57:51.898 091 13146.80 538.02 56941.32 88888.00 2010-04-01 16:57:52.898 091 13147.71 538.52 56941.94 88888.00 2010-04-01 16:57:53.898 091 13147.58 538.27 56941.82 88888.00 2010-04-01 16:57:54.898 091 13148.10 538.39 56941.20 88888.00 2010-04-01 16:57:55.898 091 13147.58 537.90 56941.82 88888.00 2010-04-01 16:57:56.898 091 13147.58 538.14 56940.71 88888.00 2010-04-01 16:57:57.898 091 13147.45 538.52 56942.06 88888.00 2010-04-01 16:57:58.898 091 13147.97 537.90 56941.20 88888.00 2010-04-01 16:57:59.898 091 13147.45 538.14 56941.57 88888.00 2010-04-01 16:58:00.898 091 13147.45 538.52 56941.45 88888.00 2010-04-01 16:58:01.898 091 13148.36 538.76 56942.30 88888.00 2010-04-01 16:58:02.898 091 13148.49 537.65 56941.57 88888.00 2010-04-01 16:58:03.898 091 13147.97 538.39 56941.08 88888.00 2010-04-01 16:58:04.898 091 13148.36 538.52 56941.94 88888.00 2010-04-01 16:58:06.898 091 13146.80 538.76 56942.06 88888.00 2010-04-01 16:58:07.898 091 13147.19 538.02 56941.45 88888.00 2010-04-01 16:58:08.898 091 13146.80 538.52 56941.82 88888.00 2010-04-01 16:58:09.898 091 13146.15 538.52 56941.57 88888.00 2010-04-01 16:58:10.898 091 13146.41 539.01 56942.55 88888.00 2010-04-01 16:58:11.898 091 13147.19 538.52 56941.32 88888.00 2010-04-01 16:58:12.898 091 13147.06 538.52 56941.45 88888.00 2010-04-01 16:58:13.898 091 13147.45 538.52 56941.20 88888.00 2010-04-01 16:58:14.898 091 13146.41 538.64 56942.18 88888.00 2010-04-01 16:58:15.898 091 13147.06 538.64 56941.94 88888.00 2010-04-01 16:58:16.898 091 13146.67 538.52 56942.06 88888.00 2010-04-01 16:58:17.898 091 13146.67 538.52 56941.82 88888.00 2010-04-01 16:58:18.898 091 13146.93 538.52 56942.55 88888.00 2010-04-01 16:58:19.898 091 13146.80 538.27 56941.82 88888.00 2010-04-01 16:58:20.898 091 13146.93 538.76 56942.18 88888.00 2010-04-01 16:58:21.898 091 13147.71 538.89 56942.43 88888.00 2010-04-01 16:58:22.898 091 13146.67 539.14 56941.45 88888.00 2010-04-01 16:58:23.898 091 13146.67 539.01 56941.94 88888.00 2010-04-01 16:58:24.898 091 13147.19 538.64 56941.82 88888.00 2010-04-01 16:58:25.898 091 13146.80 538.64 56942.06 88888.00 2010-04-01 16:58:26.898 091 13147.32 539.14 56942.18 88888.00 2010-04-01 16:58:27.898 091 13147.19 538.39 56941.94 88888.00 2010-04-01 16:58:28.898 091 13147.06 539.38 56942.43 88888.00 2010-04-01 16:58:29.898 091 13146.67 538.89 56942.55 88888.00 2010-04-01 16:58:30.898 091 13147.32 538.64 56941.82 88888.00 2010-04-01 16:58:31.898 091 13147.45 538.76 56941.82 88888.00 2010-04-01 16:58:32.898 091 13146.80 538.89 56941.57 88888.00 2010-04-01 16:58:33.898 091 13147.19 538.14 56942.30 88888.00 2010-04-01 16:58:34.898 091 13146.93 538.52 56942.43 88888.00 2010-04-01 16:58:35.898 091 13146.54 538.27 56941.82 88888.00 2010-04-01 16:58:36.898 091 13147.32 537.90 56941.69 88888.00 2010-04-01 16:58:37.898 091 13147.58 538.76 56942.06 88888.00 2010-04-01 16:58:38.898 091 13146.93 538.64 56942.06 88888.00 2010-04-01 16:58:39.898 091 13147.45 539.14 56942.06 88888.00 2010-04-01 16:58:40.898 091 13147.19 538.14 56941.57 88888.00 2010-04-01 16:58:41.898 091 13147.84 538.27 56941.82 88888.00 2010-04-01 16:58:42.898 091 13147.32 538.64 56942.18 88888.00 2010-04-01 16:58:43.898 091 13146.80 538.64 56941.32 88888.00 2010-04-01 16:58:44.898 091 13147.58 538.64 56942.30 88888.00 2010-04-01 16:58:45.898 091 13147.19 538.89 56942.67 88888.00 2010-04-01 16:58:46.898 091 13147.06 538.14 56942.06 88888.00 2010-04-01 16:58:47.898 091 13147.19 538.27 56941.82 88888.00 2010-04-01 16:58:48.898 091 13146.28 538.76 56942.43 88888.00 2010-04-01 16:58:49.898 091 13146.67 538.39 56942.06 88888.00 2010-04-01 16:58:50.898 091 13147.45 539.14 56941.94 88888.00 2010-04-01 16:58:51.898 091 13146.93 539.26 56941.69 88888.00 2010-04-01 16:58:52.898 091 13147.32 538.39 56941.94 88888.00 2010-04-01 16:58:53.898 091 13147.45 538.64 56942.67 88888.00 2010-04-01 16:58:54.898 091 13147.32 538.76 56942.30 88888.00 2010-04-01 16:58:55.898 091 13146.93 538.76 56942.06 88888.00 2010-04-01 16:58:56.898 091 13147.71 538.14 56942.79 88888.00 2010-04-01 16:58:57.898 091 13147.06 538.14 56942.06 88888.00 2010-04-01 16:58:58.898 091 13147.19 538.14 56941.82 88888.00 2010-04-01 16:58:59.898 091 13146.93 537.90 56941.94 88888.00 2010-04-01 16:59:00.898 091 13147.45 538.39 56942.18 88888.00 2010-04-01 16:59:01.898 091 13147.32 538.27 56942.91 88888.00 2010-04-01 16:59:02.898 091 13147.71 539.14 56942.06 88888.00 2010-04-01 16:59:03.898 091 13147.45 539.14 56942.55 88888.00 2010-04-01 16:59:04.898 091 13147.32 538.52 56941.82 88888.00 2010-04-01 16:59:05.898 091 13147.58 538.76 56942.43 88888.00 2010-04-01 16:59:06.898 091 13147.45 538.64 56942.43 88888.00 2010-04-01 16:59:07.898 091 13147.97 538.52 56941.82 88888.00 2010-04-01 16:59:08.898 091 13147.19 538.89 56941.94 88888.00 2010-04-01 16:59:09.898 091 13147.84 538.39 56942.06 88888.00 2010-04-01 16:59:10.898 091 13147.45 538.39 56942.18 88888.00 2010-04-01 16:59:11.898 091 13147.71 538.39 56942.43 88888.00 2010-04-01 16:59:12.898 091 13148.49 538.76 56942.43 88888.00 2010-04-01 16:59:13.898 091 13146.93 538.64 56942.55 88888.00 2010-04-01 16:59:14.898 091 13147.32 538.89 56942.30 88888.00 2010-04-01 16:59:15.898 091 13147.06 538.76 56942.67 88888.00 2010-04-01 16:59:16.898 091 13147.97 537.90 56942.30 88888.00 2010-04-01 16:59:17.898 091 13148.10 538.27 56942.43 88888.00 2010-04-01 16:59:18.898 091 13147.58 539.01 56942.55 88888.00 2010-04-01 16:59:19.898 091 13147.45 538.02 56942.06 88888.00 2010-04-01 16:59:20.898 091 13147.97 538.39 56941.69 88888.00 2010-04-01 16:59:21.898 091 13147.84 538.27 56942.43 88888.00 2010-04-01 16:59:22.898 091 13148.49 538.64 56942.30 88888.00 2010-04-01 16:59:23.898 091 13147.71 538.64 56942.30 88888.00 2010-04-01 16:59:24.898 091 13148.10 538.02 56941.82 88888.00 2010-04-01 16:59:25.898 091 13148.10 538.64 56942.55 88888.00 2010-04-01 16:59:26.898 091 13147.32 538.14 56942.30 88888.00 2010-04-01 16:59:27.898 091 13148.23 538.39 56941.94 88888.00 2010-04-01 16:59:28.898 091 13147.71 538.64 56942.79 88888.00 2010-04-01 16:59:29.898 091 13147.97 538.02 56942.06 88888.00 2010-04-01 16:59:30.898 091 13148.10 538.27 56942.06 88888.00 2010-04-01 16:59:31.898 091 13147.71 538.14 56942.43 88888.00 2010-04-01 16:59:32.898 091 13147.45 538.14 56943.04 88888.00 2010-04-01 16:59:33.898 091 13148.10 538.52 56941.82 88888.00 2010-04-01 16:59:34.898 091 13147.45 537.90 56942.79 88888.00 2010-04-01 16:59:35.898 091 13147.71 538.14 56942.06 88888.00 2010-04-01 16:59:36.898 091 13147.71 537.77 56943.04 88888.00 2010-04-01 16:59:37.898 091 13147.84 538.14 56942.55 88888.00 2010-04-01 16:59:38.898 091 13148.23 538.27 56942.55 88888.00 2010-04-01 16:59:39.898 091 13147.84 538.76 56942.18 88888.00 2010-04-01 16:59:40.898 091 13147.45 538.02 56942.30 88888.00 2010-04-01 16:59:41.898 091 13147.32 538.39 56942.43 88888.00 2010-04-01 16:59:42.898 091 13147.45 538.64 56942.18 88888.00 2010-04-01 16:59:43.898 091 13147.71 538.14 56943.04 88888.00 2010-04-01 16:59:44.898 091 13147.19 538.14 56941.94 88888.00 2010-04-01 16:59:45.898 091 13146.93 538.52 56942.18 88888.00 2010-04-01 16:59:46.898 091 13147.32 538.39 56942.43 88888.00 2010-04-01 16:59:47.898 091 13148.23 537.77 56942.30 88888.00 2010-04-01 16:59:48.898 091 13147.19 538.02 56942.43 88888.00 2010-04-01 16:59:49.898 091 13147.45 537.40 56942.79 88888.00 2010-04-01 16:59:50.898 091 13147.84 538.64 56942.30 88888.00 2010-04-01 16:59:51.898 091 13147.32 538.52 56941.94 88888.00 2010-04-01 16:59:52.898 091 13147.32 537.65 56942.30 88888.00 2010-04-01 16:59:53.898 091 13147.19 538.02 56942.06 88888.00 2010-04-01 16:59:54.898 091 13147.32 538.52 56941.94 88888.00 2010-04-01 16:59:55.898 091 13146.80 538.02 56942.30 88888.00 2010-04-01 17:00:00.898 091 13147.32 538.27 56942.18 88888.00 2010-04-01 17:00:01.898 091 13148.49 538.52 56942.43 88888.00 2010-04-01 17:00:02.898 091 13147.32 537.28 56942.55 88888.00 2010-04-01 17:00:03.898 091 13147.84 538.64 56943.04 88888.00 2010-04-01 17:00:04.898 091 13147.84 537.90 56942.06 88888.00 2010-04-01 17:00:05.898 091 13147.84 538.39 56942.43 88888.00 2010-04-01 17:00:06.898 091 13147.58 538.52 56942.43 88888.00 2010-04-01 17:00:07.898 091 13148.49 538.39 56942.06 88888.00 2010-04-01 17:00:08.898 091 13147.71 538.14 56942.06 88888.00 2010-04-01 17:00:09.898 091 13148.49 537.90 56941.94 88888.00 2010-04-01 17:00:10.898 091 13148.49 538.27 56942.55 88888.00 2010-04-01 17:00:11.898 091 13148.10 538.39 56942.06 88888.00 2010-04-01 17:00:12.898 091 13148.36 538.52 56942.67 88888.00 2010-04-01 17:00:13.898 091 13147.71 537.90 56942.55 88888.00 2010-04-01 17:00:14.898 091 13147.71 538.02 56942.18 88888.00 2010-04-01 17:00:15.898 091 13147.32 538.02 56942.91 88888.00 2010-04-01 17:00:16.898 091 13148.23 538.39 56943.41 88888.00 2010-04-01 17:00:17.898 091 13148.36 537.65 56942.18 88888.00 2010-04-01 17:00:18.898 091 13148.49 538.27 56941.82 88888.00 2010-04-01 17:00:19.898 091 13147.71 538.27 56942.91 88888.00 2010-04-01 17:00:20.898 091 13148.23 537.40 56942.55 88888.00 2010-04-01 17:00:21.898 091 13147.58 537.40 56942.18 88888.00 2010-04-01 17:00:22.898 091 13148.49 537.90 56942.18 88888.00 2010-04-01 17:00:23.898 091 13148.23 537.53 56942.30 88888.00 2010-04-01 17:00:24.898 091 13148.10 537.40 56942.67 88888.00 2010-04-01 17:00:25.898 091 13147.97 537.77 56942.91 88888.00 2010-04-01 17:00:26.898 091 13147.58 537.03 56942.67 88888.00 2010-04-01 17:00:27.898 091 13148.49 537.53 56942.91 88888.00 2010-04-01 17:00:28.898 091 13148.23 537.28 56942.67 88888.00 2010-04-01 17:00:29.898 091 13148.10 538.02 56942.30 88888.00 2010-04-01 17:00:30.898 091 13148.88 537.15 56942.67 88888.00 2010-04-01 17:00:31.898 091 13147.97 537.15 56942.67 88888.00 2010-04-01 17:00:32.898 091 13149.01 537.77 56942.18 88888.00 2010-04-01 17:00:33.898 091 13148.23 537.28 56942.91 88888.00 2010-04-01 17:00:34.898 091 13147.97 537.65 56942.79 88888.00 2010-04-01 17:00:35.898 091 13148.23 537.15 56941.94 88888.00 2010-04-01 17:00:36.898 091 13148.23 537.03 56942.67 88888.00 2010-04-01 17:00:37.898 091 13147.97 537.28 56942.30 88888.00 2010-04-01 17:00:38.898 091 13147.97 537.03 56942.18 88888.00 2010-04-01 17:00:39.898 091 13147.84 537.65 56942.67 88888.00 2010-04-01 17:00:40.898 091 13148.10 537.65 56942.43 88888.00 2010-04-01 17:00:41.898 091 13148.10 537.15 56942.43 88888.00 2010-04-01 17:00:42.898 091 13147.97 537.28 56942.79 88888.00 2010-04-01 17:00:43.898 091 13147.97 537.15 56942.79 88888.00 2010-04-01 17:00:44.898 091 13148.36 537.28 56943.16 88888.00 2010-04-01 17:00:45.898 091 13147.58 537.15 56942.67 88888.00 2010-04-01 17:00:46.898 091 13147.71 537.53 56942.30 88888.00 2010-04-01 17:00:47.898 091 13147.71 537.03 56942.79 88888.00 2010-04-01 17:00:48.898 091 13148.75 537.28 56942.30 88888.00 2010-04-01 17:00:49.898 091 13147.84 537.03 56942.67 88888.00 2010-04-01 17:00:50.898 091 13147.84 538.02 56942.18 88888.00 2010-04-01 17:00:51.898 091 13148.23 537.65 56943.04 88888.00 2010-04-01 17:00:52.898 091 13148.36 537.40 56942.30 88888.00 2010-04-01 17:00:53.898 091 13148.10 537.03 56942.67 88888.00 2010-04-01 17:00:54.898 091 13148.23 537.65 56942.55 88888.00 2010-04-01 17:00:55.898 091 13147.97 537.03 56943.04 88888.00 2010-04-01 17:00:56.898 091 13148.49 537.03 56942.43 88888.00 2010-04-01 17:00:57.898 091 13148.23 537.53 56942.30 88888.00 2010-04-01 17:00:58.898 091 13148.23 537.03 56942.06 88888.00 2010-04-01 17:00:59.898 091 13147.58 537.15 56942.91 88888.00 2010-04-01 17:01:00.898 091 13148.36 537.65 56942.43 88888.00 2010-04-01 17:01:01.898 091 13148.49 537.53 56942.79 88888.00 2010-04-01 17:01:02.898 091 13147.97 537.53 56942.43 88888.00 2010-04-01 17:01:03.898 091 13148.10 537.65 56942.79 88888.00 2010-04-01 17:01:04.898 091 13148.23 537.28 56942.79 88888.00 2010-04-01 17:01:05.898 091 13147.84 537.28 56942.67 88888.00 2010-04-01 17:01:06.898 091 13148.23 537.15 56942.43 88888.00 2010-04-01 17:01:07.898 091 13148.62 536.78 56942.67 88888.00 2010-04-01 17:01:08.898 091 13148.49 537.28 56942.67 88888.00 2010-04-01 17:01:09.898 091 13148.36 537.40 56942.55 88888.00 2010-04-01 17:01:10.898 091 13148.75 537.03 56942.91 88888.00 2010-04-01 17:01:11.898 091 13148.62 537.03 56942.43 88888.00 2010-04-01 17:01:12.898 091 13148.88 537.40 56942.43 88888.00 2010-04-01 17:01:13.898 091 13148.75 537.15 56943.04 88888.00 2010-04-01 17:01:14.898 091 13148.49 536.91 56943.28 88888.00 2010-04-01 17:01:15.898 091 13148.88 537.40 56943.41 88888.00 2010-04-01 17:01:16.898 091 13149.01 537.28 56943.28 88888.00 2010-04-01 17:01:17.898 091 13149.27 537.15 56943.53 88888.00 2010-04-01 17:01:18.898 091 13149.27 536.91 56942.79 88888.00 2010-04-01 17:01:19.898 091 13149.79 536.29 56943.28 88888.00 2010-04-01 17:01:20.898 091 13149.66 536.29 56943.16 88888.00 2010-04-01 17:01:21.898 091 13149.53 536.78 56942.91 88888.00 2010-04-01 17:01:22.898 091 13149.01 536.91 56943.04 88888.00 2010-04-01 17:01:23.898 091 13149.79 536.16 56943.16 88888.00 2010-04-01 17:01:24.898 091 13149.53 536.78 56943.04 88888.00 2010-04-01 17:01:25.898 091 13149.79 536.41 56943.16 88888.00 2010-04-01 17:01:26.898 091 13150.05 536.29 56942.67 88888.00 2010-04-01 17:01:27.898 091 13149.53 536.29 56942.30 88888.00 2010-04-01 17:01:28.898 091 13149.79 535.92 56943.16 88888.00 2010-04-01 17:01:29.898 091 13149.53 536.04 56943.28 88888.00 2010-04-01 17:01:30.898 091 13150.18 536.04 56943.04 88888.00 2010-04-01 17:01:31.898 091 13149.79 536.53 56942.91 88888.00 2010-04-01 17:01:32.898 091 13149.66 536.91 56943.16 88888.00 2010-04-01 17:01:33.898 091 13150.05 536.41 56943.04 88888.00 2010-04-01 17:01:34.898 091 13150.18 536.41 56943.41 88888.00 2010-04-01 17:01:35.898 091 13149.92 536.04 56943.28 88888.00 2010-04-01 17:01:36.898 091 13150.05 536.04 56942.79 88888.00 2010-04-01 17:01:37.898 091 13149.92 535.67 56943.28 88888.00 2010-04-01 17:01:38.898 091 13149.53 535.79 56943.53 88888.00 2010-04-01 17:01:39.898 091 13150.44 536.16 56943.04 88888.00 2010-04-01 17:01:40.898 091 13150.31 535.42 56943.16 88888.00 2010-04-01 17:01:41.898 091 13149.79 535.92 56943.41 88888.00 2010-04-01 17:01:42.898 091 13149.66 536.04 56943.28 88888.00 2010-04-01 17:01:43.898 091 13150.05 535.54 56943.16 88888.00 2010-04-01 17:01:44.898 091 13149.92 536.41 56943.41 88888.00 2010-04-01 17:01:45.898 091 13150.44 535.30 56942.91 88888.00 2010-04-01 17:01:46.898 091 13149.79 536.04 56943.28 88888.00 2010-04-01 17:01:47.898 091 13150.18 535.79 56942.91 88888.00 2010-04-01 17:01:48.898 091 13149.53 536.04 56943.04 88888.00 2010-04-01 17:01:49.898 091 13149.66 535.17 56942.79 88888.00 2010-04-01 17:01:50.898 091 13149.27 535.92 56943.41 88888.00 2010-04-01 17:01:51.898 091 13149.79 535.42 56943.28 88888.00 2010-04-01 17:01:52.898 091 13149.79 534.92 56943.04 88888.00 2010-04-01 17:01:53.898 091 13149.66 535.42 56943.65 88888.00 2010-04-01 17:01:54.898 091 13150.18 535.17 56942.67 88888.00 2010-04-01 17:01:55.898 091 13149.53 534.80 56943.04 88888.00 2010-04-01 17:01:56.898 091 13149.53 535.30 56943.04 88888.00 2010-04-01 17:01:57.898 091 13148.88 535.17 56942.67 88888.00 2010-04-01 17:01:58.898 091 13149.53 535.30 56942.91 88888.00 2010-04-01 17:01:59.898 091 13149.92 534.80 56942.67 88888.00 2010-04-01 17:02:00.898 091 13149.14 535.17 56942.43 88888.00 2010-04-01 17:02:01.898 091 13149.40 534.43 56943.04 88888.00 2010-04-01 17:02:02.898 091 13149.66 534.92 56943.41 88888.00 2010-04-01 17:02:03.898 091 13149.92 535.05 56942.55 88888.00 2010-04-01 17:02:04.898 091 13150.05 534.31 56942.55 88888.00 2010-04-01 17:02:05.898 091 13149.92 534.18 56942.30 88888.00 2010-04-01 17:02:06.898 091 13149.53 534.18 56943.04 88888.00 2010-04-01 17:02:07.898 091 13150.57 534.80 56942.55 88888.00 2010-04-01 17:02:08.898 091 13149.66 534.31 56943.28 88888.00 2010-04-01 17:02:09.898 091 13149.27 534.80 56942.91 88888.00 2010-04-01 17:02:10.898 091 13149.79 534.43 56943.28 88888.00 2010-04-01 17:02:11.898 091 13149.53 534.18 56942.55 88888.00 2010-04-01 17:02:12.898 091 13148.88 534.43 56942.79 88888.00 2010-04-01 17:02:13.898 091 13149.79 534.18 56943.04 88888.00 2010-04-01 17:02:14.898 091 13149.66 533.93 56942.79 88888.00 2010-04-01 17:02:15.898 091 13150.05 534.06 56942.91 88888.00 2010-04-01 17:02:16.898 091 13150.05 534.06 56942.43 88888.00 2010-04-01 17:02:17.898 091 13148.88 533.81 56941.82 88888.00 2010-04-01 17:02:18.898 091 13149.66 534.06 56942.06 88888.00 2010-04-01 17:02:19.898 091 13149.66 534.92 56942.79 88888.00 2010-04-01 17:02:20.898 091 13149.27 534.31 56942.91 88888.00 2010-04-01 17:02:21.898 091 13149.66 534.55 56942.79 88888.00 2010-04-01 17:02:22.898 091 13149.66 533.56 56942.55 88888.00 2010-04-01 17:02:23.898 091 13149.27 533.93 56942.43 88888.00 2010-04-01 17:02:24.898 091 13149.53 533.93 56942.55 88888.00 2010-04-01 17:02:25.898 091 13149.40 533.31 56943.04 88888.00 2010-04-01 17:02:26.898 091 13149.66 534.43 56941.82 88888.00 2010-04-01 17:02:27.898 091 13149.66 533.19 56943.04 88888.00 2010-04-01 17:02:28.898 091 13149.66 533.19 56942.55 88888.00 2010-04-01 17:02:29.898 091 13149.92 533.19 56942.91 88888.00 2010-04-01 17:02:30.898 091 13149.79 533.56 56942.67 88888.00 2010-04-01 17:02:31.898 091 13149.40 533.81 56942.30 88888.00 2010-04-01 17:02:32.898 091 13150.44 533.31 56942.67 88888.00 2010-04-01 17:02:33.898 091 13150.05 532.94 56943.04 88888.00 2010-04-01 17:02:34.898 091 13149.40 532.94 56942.91 88888.00 2010-04-01 17:02:35.898 091 13149.27 533.07 56941.94 88888.00 2010-04-01 17:02:36.898 091 13149.14 533.69 56942.67 88888.00 2010-04-01 17:02:37.898 091 13149.40 533.56 56942.91 88888.00 2010-04-01 17:02:38.898 091 13149.27 533.07 56942.55 88888.00 2010-04-01 17:02:39.898 091 13150.31 533.07 56942.55 88888.00 2010-04-01 17:02:40.898 091 13150.05 533.19 56942.55 88888.00 2010-04-01 17:02:41.898 091 13149.27 532.70 56942.43 88888.00 2010-04-01 17:02:42.898 091 13149.14 533.07 56942.91 88888.00 2010-04-01 17:02:43.898 091 13149.92 532.94 56942.06 88888.00 2010-04-01 17:02:44.898 091 13149.66 533.07 56943.04 88888.00 2010-04-01 17:02:45.898 091 13149.66 533.44 56943.04 88888.00 2010-04-01 17:02:46.898 091 13149.14 532.82 56942.67 88888.00 2010-04-01 17:02:47.898 091 13149.14 532.70 56942.55 88888.00 2010-04-01 17:02:48.898 091 13149.66 532.08 56942.43 88888.00 2010-04-01 17:02:49.898 091 13149.79 533.07 56942.30 88888.00 2010-04-01 17:02:50.898 091 13149.01 532.57 56942.06 88888.00 2010-04-01 17:02:51.898 091 13148.36 533.07 56942.67 88888.00 2010-04-01 17:02:52.898 091 13148.88 532.57 56942.67 88888.00 2010-04-01 17:02:53.898 091 13148.88 532.70 56942.43 88888.00 2010-04-01 17:02:54.898 091 13149.27 532.70 56942.79 88888.00 2010-04-01 17:02:55.898 091 13148.88 532.32 56942.18 88888.00 2010-04-01 17:02:56.898 091 13149.66 532.70 56942.79 88888.00 2010-04-01 17:02:57.898 091 13148.75 532.57 56942.91 88888.00 2010-04-01 17:02:58.898 091 13149.27 531.95 56942.43 88888.00 2010-04-01 17:02:59.898 091 13149.53 532.32 56942.67 88888.00 2010-04-01 17:03:00.898 091 13148.88 532.08 56942.43 88888.00 2010-04-01 17:03:01.898 091 13148.75 532.08 56942.30 88888.00 2010-04-01 17:03:02.898 091 13149.27 531.95 56942.43 88888.00 2010-04-01 17:03:03.898 091 13149.14 532.57 56942.43 88888.00 2010-04-01 17:03:04.898 091 13149.14 531.95 56942.67 88888.00 2010-04-01 17:03:05.898 091 13149.66 531.83 56942.18 88888.00 2010-04-01 17:03:06.898 091 13149.27 531.46 56941.82 88888.00 2010-04-01 17:03:07.898 091 13149.01 531.09 56942.43 88888.00 2010-04-01 17:03:08.898 091 13149.79 531.33 56943.04 88888.00 2010-04-01 17:03:09.898 091 13149.53 531.46 56942.06 88888.00 2010-04-01 17:03:10.898 091 13150.18 531.83 56941.82 88888.00 2010-04-01 17:03:11.898 091 13149.40 532.57 56942.55 88888.00 2010-04-01 17:03:12.898 091 13149.01 531.46 56942.79 88888.00 2010-04-01 17:03:13.898 091 13150.05 531.58 56942.79 88888.00 2010-04-01 17:03:14.898 091 13149.14 531.70 56942.43 88888.00 2010-04-01 17:03:15.898 091 13149.53 532.45 56942.43 88888.00 2010-04-01 17:03:16.898 091 13149.40 531.83 56942.30 88888.00 2010-04-01 17:03:17.898 091 13149.01 530.71 56942.55 88888.00 2010-04-01 17:03:18.898 091 13148.88 531.33 56942.55 88888.00 2010-04-01 17:03:19.898 091 13149.53 531.09 56942.43 88888.00 2010-04-01 17:03:20.898 091 13148.88 531.58 56941.82 88888.00 2010-04-01 17:03:21.898 091 13149.40 531.33 56941.69 88888.00 2010-04-01 17:03:22.898 091 13149.66 531.09 56942.18 88888.00 2010-04-01 17:03:23.898 091 13148.75 531.46 56941.94 88888.00 2010-04-01 17:03:24.898 091 13148.88 531.33 56942.18 88888.00 2010-04-01 17:03:25.898 091 13149.27 531.70 56942.18 88888.00 2010-04-01 17:03:26.898 091 13149.14 531.70 56942.18 88888.00 2010-04-01 17:03:27.898 091 13148.49 531.33 56941.94 88888.00 2010-04-01 17:03:28.898 091 13149.01 531.46 56941.82 88888.00 2010-04-01 17:03:29.898 091 13148.75 531.21 56941.45 88888.00 2010-04-01 17:03:30.898 091 13147.84 531.58 56941.45 88888.00 2010-04-01 17:03:31.898 091 13148.49 531.09 56941.82 88888.00 2010-04-01 17:03:32.898 091 13148.23 530.84 56941.45 88888.00 2010-04-01 17:03:33.898 091 13148.23 530.96 56941.82 88888.00 2010-04-01 17:03:34.898 091 13148.23 531.46 56941.32 88888.00 2010-04-01 17:03:35.898 091 13148.10 530.84 56942.18 88888.00 2010-04-01 17:03:36.898 091 13148.10 530.96 56942.79 88888.00 2010-04-01 17:03:37.898 091 13148.10 530.34 56942.30 88888.00 2010-04-01 17:03:38.898 091 13147.84 530.84 56941.82 88888.00 2010-04-01 17:03:39.898 091 13148.23 530.84 56941.94 88888.00 2010-04-01 17:03:40.898 091 13147.45 530.96 56941.82 88888.00 2010-04-01 17:03:41.898 091 13147.84 530.96 56942.06 88888.00 2010-04-01 17:03:42.898 091 13147.71 530.96 56941.20 88888.00 2010-04-01 17:03:43.898 091 13147.71 530.84 56941.69 88888.00 2010-04-01 17:03:44.898 091 13147.84 530.71 56941.94 88888.00 2010-04-01 17:03:45.898 091 13147.71 530.34 56941.82 88888.00 2010-04-01 17:03:46.898 091 13147.19 531.09 56941.94 88888.00 2010-04-01 17:03:47.898 091 13147.32 530.59 56941.32 88888.00 2010-04-01 17:03:48.898 091 13147.58 530.84 56941.69 88888.00 2010-04-01 17:03:49.898 091 13147.71 530.84 56941.82 88888.00 2010-04-01 17:03:50.898 091 13147.58 529.97 56941.57 88888.00 2010-04-01 17:03:51.898 091 13147.06 531.46 56942.30 88888.00 2010-04-01 17:03:52.898 091 13147.71 530.22 56941.94 88888.00 2010-04-01 17:03:53.898 091 13147.45 530.22 56941.82 88888.00 2010-04-01 17:03:54.898 091 13147.32 530.84 56941.82 88888.00 2010-04-01 17:03:55.898 091 13147.71 530.84 56942.30 88888.00 2010-04-01 17:03:56.898 091 13147.84 531.21 56942.30 88888.00 2010-04-01 17:03:57.898 091 13148.10 530.59 56941.69 88888.00 2010-04-01 17:03:58.898 091 13147.71 530.22 56942.30 88888.00 2010-04-01 17:03:59.898 091 13147.71 530.34 56941.57 88888.00 2010-04-01 17:04:00.898 091 13148.36 531.21 56941.82 88888.00 2010-04-01 17:04:01.898 091 13147.71 530.34 56941.69 88888.00 2010-04-01 17:04:02.898 091 13148.49 530.71 56941.69 88888.00 2010-04-01 17:04:03.898 091 13148.23 530.09 56941.82 88888.00 2010-04-01 17:04:04.898 091 13147.97 530.84 56941.20 88888.00 2010-04-01 17:04:05.898 091 13147.97 530.71 56941.94 88888.00 2010-04-01 17:04:06.898 091 13148.36 531.21 56941.45 88888.00 2010-04-01 17:04:07.898 091 13147.84 530.34 56942.43 88888.00 2010-04-01 17:04:08.898 091 13148.88 530.59 56941.45 88888.00 2010-04-01 17:04:09.898 091 13148.23 531.09 56942.06 88888.00 2010-04-01 17:04:10.898 091 13148.49 530.84 56942.43 88888.00 2010-04-01 17:04:11.898 091 13147.97 531.09 56941.45 88888.00 2010-04-01 17:04:12.898 091 13148.36 530.71 56941.32 88888.00 2010-04-01 17:04:13.898 091 13148.62 530.59 56941.69 88888.00 2010-04-01 17:04:14.898 091 13148.23 530.59 56941.57 88888.00 2010-04-01 17:04:15.898 091 13147.97 530.71 56942.30 88888.00 2010-04-01 17:04:16.898 091 13148.36 530.84 56941.82 88888.00 2010-04-01 17:04:17.898 091 13147.71 530.96 56942.06 88888.00 2010-04-01 17:04:18.898 091 13148.10 531.09 56942.06 88888.00 2010-04-01 17:04:19.898 091 13148.23 530.71 56941.82 88888.00 2010-04-01 17:04:20.898 091 13147.84 530.47 56942.30 88888.00 2010-04-01 17:04:21.898 091 13148.23 530.47 56942.30 88888.00 2010-04-01 17:04:22.898 091 13148.88 530.47 56941.82 88888.00 2010-04-01 17:04:23.898 091 13148.10 529.97 56941.82 88888.00 2010-04-01 17:04:24.898 091 13148.10 530.47 56941.57 88888.00 2010-04-01 17:04:25.898 091 13148.36 530.22 56941.82 88888.00 2010-04-01 17:04:26.898 091 13148.36 530.47 56942.18 88888.00 2010-04-01 17:04:27.898 091 13148.10 530.34 56941.94 88888.00 2010-04-01 17:04:28.898 091 13148.49 530.71 56941.20 88888.00 2010-04-01 17:04:29.898 091 13147.97 530.96 56941.32 88888.00 2010-04-01 17:04:30.898 091 13148.23 530.47 56941.69 88888.00 2010-04-01 17:04:31.898 091 13147.32 530.84 56942.43 88888.00 2010-04-01 17:04:32.898 091 13148.23 530.59 56942.43 88888.00 2010-04-01 17:04:33.898 091 13147.97 530.34 56941.32 88888.00 2010-04-01 17:04:34.898 091 13148.23 530.96 56941.20 88888.00 2010-04-01 17:04:35.898 091 13148.49 530.22 56941.45 88888.00 2010-04-01 17:04:36.898 091 13147.84 530.22 56942.06 88888.00 2010-04-01 17:04:37.898 091 13147.97 530.34 56942.06 88888.00 2010-04-01 17:04:38.898 091 13147.58 530.84 56942.18 88888.00 2010-04-01 17:04:39.898 091 13148.62 530.47 56941.08 88888.00 2010-04-01 17:04:40.898 091 13148.23 530.47 56942.30 88888.00 2010-04-01 17:04:41.898 091 13148.23 530.47 56941.94 88888.00 2010-04-01 17:04:42.898 091 13148.36 530.22 56941.45 88888.00 2010-04-01 17:04:43.898 091 13147.71 530.09 56941.82 88888.00 2010-04-01 17:04:44.898 091 13147.84 530.71 56941.45 88888.00 2010-04-01 17:04:45.898 091 13147.84 530.47 56941.82 88888.00 2010-04-01 17:04:46.898 091 13147.97 530.22 56941.82 88888.00 2010-04-01 17:04:47.898 091 13147.45 530.71 56942.43 88888.00 2010-04-01 17:04:48.898 091 13148.10 530.34 56941.69 88888.00 2010-04-01 17:04:49.898 091 13147.84 530.47 56941.45 88888.00 2010-04-01 17:04:50.898 091 13148.36 530.59 56942.43 88888.00 2010-04-01 17:04:51.898 091 13147.84 529.97 56941.32 88888.00 2010-04-01 17:04:52.898 091 13148.49 530.59 56942.06 88888.00 2010-04-01 17:04:53.898 091 13148.36 530.59 56942.18 88888.00 2010-04-01 17:04:54.898 091 13147.45 530.09 56941.82 88888.00 2010-04-01 17:04:55.898 091 13148.10 531.09 56942.06 88888.00 2010-04-01 17:04:56.898 091 13147.84 530.47 56942.79 88888.00 2010-04-01 17:04:57.898 091 13147.45 530.47 56942.06 88888.00 2010-04-01 17:04:58.898 091 13148.62 530.84 56941.20 88888.00 2010-04-01 17:04:59.898 091 13148.23 530.59 56942.18 88888.00 2010-04-01 17:05:00.898 091 13148.36 531.09 56941.57 88888.00 2010-04-01 17:05:01.898 091 13148.49 530.96 56942.06 88888.00 2010-04-01 17:05:02.898 091 13147.97 529.85 56941.45 88888.00 2010-04-01 17:05:03.898 091 13148.62 530.34 56942.43 88888.00 2010-04-01 17:05:04.898 091 13148.36 530.96 56941.69 88888.00 2010-04-01 17:05:05.898 091 13148.10 530.09 56941.94 88888.00 2010-04-01 17:05:06.898 091 13148.36 530.47 56941.94 88888.00 2010-04-01 17:05:07.898 091 13148.62 530.22 56941.94 88888.00 2010-04-01 17:05:08.898 091 13148.23 530.34 56942.18 88888.00 2010-04-01 17:05:09.898 091 13148.23 530.22 56941.32 88888.00 2010-04-01 17:05:10.898 091 13148.62 529.85 56941.82 88888.00 2010-04-01 17:05:11.898 091 13148.23 529.48 56940.84 88888.00 2010-04-01 17:05:12.898 091 13148.88 530.34 56940.84 88888.00 2010-04-01 17:05:13.898 091 13148.49 529.97 56942.18 88888.00 2010-04-01 17:05:14.898 091 13149.01 529.85 56941.94 88888.00 2010-04-01 17:05:15.898 091 13148.62 529.85 56941.69 88888.00 2010-04-01 17:05:16.898 091 13148.49 530.09 56941.45 88888.00 2010-04-01 17:05:17.898 091 13148.88 529.97 56941.94 88888.00 2010-04-01 17:05:18.898 091 13148.88 529.97 56941.08 88888.00 2010-04-01 17:05:19.898 091 13148.36 530.09 56941.94 88888.00 2010-04-01 17:05:20.898 091 13148.88 529.60 56941.69 88888.00 2010-04-01 17:05:21.898 091 13149.27 529.72 56941.69 88888.00 2010-04-01 17:05:22.898 091 13149.01 529.97 56941.20 88888.00 2010-04-01 17:05:23.898 091 13149.01 529.48 56941.20 88888.00 2010-04-01 17:05:24.898 091 13149.01 529.48 56942.18 88888.00 2010-04-01 17:05:25.898 091 13149.40 529.10 56941.32 88888.00 2010-04-01 17:05:26.898 091 13149.01 529.10 56941.82 88888.00 2010-04-01 17:05:27.898 091 13149.14 529.72 56942.18 88888.00 2010-04-01 17:05:28.898 091 13149.40 529.23 56941.45 88888.00 2010-04-01 17:05:29.898 091 13149.66 529.72 56941.57 88888.00 2010-04-01 17:05:30.898 091 13149.66 529.85 56941.20 88888.00 2010-04-01 17:05:31.898 091 13149.53 529.48 56941.32 88888.00 2010-04-01 17:05:32.898 091 13149.14 529.35 56941.57 88888.00 2010-04-01 17:05:33.898 091 13149.53 529.60 56941.69 88888.00 2010-04-01 17:05:34.898 091 13149.79 529.85 56941.94 88888.00 2010-04-01 17:05:35.898 091 13149.66 529.72 56941.69 88888.00 2010-04-01 17:05:36.898 091 13149.92 529.10 56941.94 88888.00 2010-04-01 17:05:37.898 091 13149.53 529.35 56941.32 88888.00 2010-04-01 17:05:38.898 091 13149.53 529.72 56941.94 88888.00 2010-04-01 17:05:39.898 091 13149.66 529.35 56941.69 88888.00 2010-04-01 17:05:40.898 091 13149.27 529.35 56941.94 88888.00 2010-04-01 17:05:41.898 091 13149.40 529.23 56941.69 88888.00 2010-04-01 17:05:42.898 091 13149.66 529.23 56941.69 88888.00 2010-04-01 17:05:43.898 091 13150.18 528.98 56941.69 88888.00 2010-04-01 17:05:44.898 091 13149.92 528.86 56941.57 88888.00 2010-04-01 17:05:45.898 091 13150.18 528.48 56942.06 88888.00 2010-04-01 17:05:46.898 091 13149.79 529.10 56941.20 88888.00 2010-04-01 17:05:47.898 091 13149.92 528.11 56942.30 88888.00 2010-04-01 17:05:48.898 091 13148.88 528.61 56941.57 88888.00 2010-04-01 17:05:49.898 091 13149.79 528.73 56941.57 88888.00 2010-04-01 17:05:50.898 091 13149.92 528.36 56942.43 88888.00 2010-04-01 17:05:51.898 091 13149.79 528.11 56941.69 88888.00 2010-04-01 17:05:52.898 091 13149.66 528.24 56942.06 88888.00 2010-04-01 17:05:53.898 091 13149.53 527.99 56941.57 88888.00 2010-04-01 17:05:54.898 091 13149.27 528.36 56941.45 88888.00 2010-04-01 17:05:55.898 091 13149.79 528.48 56941.32 88888.00 2010-04-01 17:05:56.898 091 13150.05 528.36 56941.45 88888.00 2010-04-01 17:05:57.898 091 13149.40 528.98 56941.45 88888.00 2010-04-01 17:05:58.898 091 13149.40 528.48 56941.82 88888.00 2010-04-01 17:05:59.898 091 13150.31 527.99 56941.20 88888.00 2010-04-01 17:06:00.898 091 13149.66 527.49 56942.06 88888.00 2010-04-01 17:06:01.898 091 13149.66 527.99 56942.06 88888.00 2010-04-01 17:06:02.898 091 13149.27 528.11 56941.94 88888.00 2010-04-01 17:06:03.898 091 13149.66 527.99 56941.94 88888.00 2010-04-01 17:06:04.898 091 13149.53 528.11 56942.06 88888.00 2010-04-01 17:06:05.898 091 13149.27 527.86 56941.94 88888.00 2010-04-01 17:06:06.898 091 13148.88 527.86 56941.94 88888.00 2010-04-01 17:06:07.898 091 13149.14 527.86 56941.82 88888.00 2010-04-01 17:06:08.898 091 13148.62 527.74 56941.69 88888.00 2010-04-01 17:06:09.898 091 13149.66 527.49 56941.57 88888.00 2010-04-01 17:06:10.898 091 13149.53 527.25 56941.08 88888.00 2010-04-01 17:06:11.898 091 13149.40 527.86 56942.06 88888.00 2010-04-01 17:06:12.898 091 13149.27 527.49 56942.43 88888.00 2010-04-01 17:06:13.898 091 13149.79 527.00 56940.96 88888.00 2010-04-01 17:06:14.898 091 13149.27 527.74 56940.96 88888.00 2010-04-01 17:06:15.898 091 13149.53 527.74 56942.18 88888.00 2010-04-01 17:06:16.898 091 13149.27 527.62 56942.06 88888.00 2010-04-01 17:06:17.898 091 13149.92 527.25 56941.69 88888.00 2010-04-01 17:06:18.898 091 13149.79 527.12 56940.84 88888.00 2010-04-01 17:06:19.898 091 13148.88 527.00 56942.06 88888.00 2010-04-01 17:06:20.898 091 13149.27 527.74 56941.69 88888.00 2010-04-01 17:06:21.898 091 13149.66 527.37 56940.84 88888.00 2010-04-01 17:06:22.898 091 13148.62 526.87 56941.94 88888.00 2010-04-01 17:06:23.898 091 13148.75 526.63 56941.57 88888.00 2010-04-01 17:06:24.898 091 13149.14 527.00 56941.08 88888.00 2010-04-01 17:06:25.898 091 13149.40 526.87 56941.57 88888.00 2010-04-01 17:06:26.898 091 13149.27 526.87 56941.82 88888.00 2010-04-01 17:06:27.898 091 13149.92 526.25 56941.32 88888.00 2010-04-01 17:06:28.898 091 13149.40 527.49 56941.32 88888.00 2010-04-01 17:06:29.898 091 13149.27 526.50 56941.57 88888.00 2010-04-01 17:06:30.898 091 13149.40 526.75 56941.20 88888.00 2010-04-01 17:06:31.898 091 13149.01 527.00 56941.32 88888.00 2010-04-01 17:06:32.898 091 13149.27 526.13 56941.57 88888.00 2010-04-01 17:06:33.898 091 13148.75 526.50 56941.94 88888.00 2010-04-01 17:06:34.898 091 13149.27 526.50 56941.57 88888.00 2010-04-01 17:06:35.898 091 13150.18 526.87 56941.20 88888.00 2010-04-01 17:06:36.898 091 13148.88 527.62 56941.94 88888.00 2010-04-01 17:06:37.898 091 13149.40 526.87 56941.20 88888.00 2010-04-01 17:06:38.898 091 13148.88 526.38 56941.08 88888.00 2010-04-01 17:06:39.898 091 13148.75 526.75 56941.57 88888.00 2010-04-01 17:06:40.898 091 13149.27 526.13 56941.32 88888.00 2010-04-01 17:06:41.898 091 13149.40 526.13 56941.57 88888.00 2010-04-01 17:06:42.898 091 13148.88 526.01 56941.32 88888.00 2010-04-01 17:06:43.898 091 13149.14 525.76 56941.69 88888.00 2010-04-01 17:06:44.898 091 13148.75 526.13 56941.57 88888.00 2010-04-01 17:06:45.898 091 13149.40 525.88 56940.96 88888.00 2010-04-01 17:06:46.898 091 13148.75 526.01 56941.94 88888.00 2010-04-01 17:06:47.898 091 13149.01 525.88 56941.57 88888.00 2010-04-01 17:06:48.898 091 13149.53 526.13 56941.32 88888.00 2010-04-01 17:06:49.898 091 13149.66 525.76 56941.57 88888.00 2010-04-01 17:06:50.898 091 13148.88 525.76 56941.57 88888.00 2010-04-01 17:06:51.898 091 13149.01 526.01 56941.57 88888.00 2010-04-01 17:06:52.898 091 13148.36 525.88 56941.08 88888.00 2010-04-01 17:06:53.898 091 13148.75 525.64 56940.84 88888.00 2010-04-01 17:06:54.898 091 13149.01 525.39 56941.69 88888.00 2010-04-01 17:06:55.898 091 13149.01 525.39 56941.82 88888.00 2010-04-01 17:06:56.898 091 13148.36 525.64 56941.94 88888.00 2010-04-01 17:06:57.898 091 13148.88 526.13 56940.96 88888.00 2010-04-01 17:06:58.898 091 13148.62 526.01 56941.08 88888.00 2010-04-01 17:06:59.898 091 13148.49 525.88 56941.69 88888.00 2010-04-01 17:07:00.898 091 13148.75 525.76 56941.32 88888.00 2010-04-01 17:07:01.898 091 13148.62 525.51 56940.96 88888.00 2010-04-01 17:07:02.898 091 13148.75 525.64 56940.59 88888.00 2010-04-01 17:07:03.898 091 13147.97 525.26 56940.35 88888.00 2010-04-01 17:07:04.898 091 13148.62 525.26 56941.32 88888.00 2010-04-01 17:07:05.898 091 13147.71 525.26 56940.96 88888.00 2010-04-01 17:07:06.898 091 13147.71 526.01 56940.59 88888.00 2010-04-01 17:07:07.898 091 13147.58 525.39 56940.84 88888.00 2010-04-01 17:07:08.898 091 13147.97 525.76 56941.08 88888.00 2010-04-01 17:07:09.898 091 13147.84 525.26 56941.08 88888.00 2010-04-01 17:07:10.898 091 13147.97 525.64 56940.35 88888.00 2010-04-01 17:07:11.898 091 13147.84 525.76 56940.71 88888.00 2010-04-01 17:07:12.898 091 13147.84 525.76 56940.96 88888.00 2010-04-01 17:07:13.898 091 13148.10 525.02 56940.71 88888.00 2010-04-01 17:07:14.898 091 13148.10 525.26 56940.59 88888.00 2010-04-01 17:07:15.898 091 13147.58 525.51 56940.71 88888.00 2010-04-01 17:07:16.898 091 13148.23 525.51 56940.35 88888.00 2010-04-01 17:07:17.898 091 13147.58 525.51 56941.20 88888.00 2010-04-01 17:07:18.898 091 13147.06 525.64 56940.47 88888.00 2010-04-01 17:07:19.898 091 13147.19 525.51 56940.71 88888.00 2010-04-01 17:07:20.898 091 13147.58 525.51 56941.08 88888.00 2010-04-01 17:07:21.898 091 13147.97 525.39 56941.32 88888.00 2010-04-01 17:07:22.898 091 13147.32 525.76 56940.59 88888.00 2010-04-01 17:07:23.898 091 13147.58 525.64 56940.59 88888.00 2010-04-01 17:07:24.898 091 13147.84 525.51 56940.96 88888.00 2010-04-01 17:07:25.898 091 13147.58 525.26 56940.59 88888.00 2010-04-01 17:07:26.898 091 13147.19 525.14 56940.59 88888.00 2010-04-01 17:07:27.898 091 13147.71 525.51 56941.32 88888.00 2010-04-01 17:07:28.898 091 13147.06 525.39 56941.08 88888.00 2010-04-01 17:07:29.898 091 13147.32 525.76 56940.59 88888.00 2010-04-01 17:07:30.898 091 13147.32 525.64 56941.32 88888.00 2010-04-01 17:07:31.898 091 13147.58 525.39 56940.59 88888.00 2010-04-01 17:07:32.898 091 13147.32 525.76 56940.71 88888.00 2010-04-01 17:07:33.898 091 13147.19 526.38 56940.59 88888.00 2010-04-01 17:07:34.898 091 13147.19 526.01 56940.35 88888.00 2010-04-01 17:07:35.898 091 13147.19 526.01 56940.71 88888.00 2010-04-01 17:07:36.898 091 13147.19 526.38 56940.71 88888.00 2010-04-01 17:07:37.898 091 13146.93 525.64 56940.47 88888.00 2010-04-01 17:07:38.898 091 13147.32 525.88 56941.08 88888.00 2010-04-01 17:07:39.898 091 13146.93 525.26 56940.84 88888.00 2010-04-01 17:07:40.898 091 13147.71 526.01 56941.08 88888.00 2010-04-01 17:07:41.898 091 13146.80 526.01 56941.57 88888.00 2010-04-01 17:07:42.898 091 13146.80 525.76 56940.35 88888.00 2010-04-01 17:07:43.898 091 13147.58 526.38 56941.20 88888.00 2010-04-01 17:07:44.898 091 13147.45 525.26 56940.71 88888.00 2010-04-01 17:07:45.898 091 13147.58 526.38 56940.35 88888.00 2010-04-01 17:07:46.898 091 13147.19 526.25 56940.59 88888.00 2010-04-01 17:07:47.898 091 13147.71 526.01 56940.23 88888.00 2010-04-01 17:07:48.898 091 13146.93 525.51 56939.74 88888.00 2010-04-01 17:07:49.898 091 13147.71 525.88 56940.59 88888.00 2010-04-01 17:07:50.898 091 13147.32 525.88 56940.23 88888.00 2010-04-01 17:07:51.898 091 13147.97 526.01 56940.35 88888.00 2010-04-01 17:07:52.898 091 13147.97 525.76 56939.98 88888.00 2010-04-01 17:07:53.898 091 13147.71 525.51 56940.35 88888.00 2010-04-01 17:07:54.898 091 13147.45 526.50 56940.59 88888.00 2010-04-01 17:07:55.898 091 13147.45 526.01 56939.86 88888.00 2010-04-01 17:07:56.898 091 13147.97 525.76 56940.35 88888.00 2010-04-01 17:07:57.898 091 13147.84 526.50 56940.35 88888.00 2010-04-01 17:07:58.898 091 13148.10 526.13 56940.47 88888.00 2010-04-01 17:07:59.898 091 13147.71 526.38 56940.47 88888.00 2010-04-01 17:08:00.898 091 13147.97 526.25 56939.86 88888.00 2010-04-01 17:08:01.898 091 13148.10 526.01 56940.10 88888.00 2010-04-01 17:08:02.898 091 13148.36 526.25 56940.59 88888.00 2010-04-01 17:08:03.898 091 13147.97 526.13 56940.47 88888.00 2010-04-01 17:08:04.898 091 13147.84 526.13 56940.84 88888.00 2010-04-01 17:08:05.898 091 13148.62 526.13 56941.08 88888.00 2010-04-01 17:08:06.898 091 13147.84 525.88 56940.47 88888.00 2010-04-01 17:08:07.898 091 13147.97 526.13 56939.86 88888.00 2010-04-01 17:08:08.898 091 13148.75 526.01 56940.47 88888.00 2010-04-01 17:08:09.898 091 13148.36 525.76 56940.23 88888.00 2010-04-01 17:08:10.898 091 13148.62 526.63 56940.47 88888.00 2010-04-01 17:08:11.898 091 13147.97 525.76 56940.23 88888.00 2010-04-01 17:08:12.898 091 13148.62 525.88 56940.96 88888.00 2010-04-01 17:08:13.898 091 13148.75 526.01 56940.47 88888.00 2010-04-01 17:08:14.898 091 13147.97 525.88 56940.47 88888.00 2010-04-01 17:08:15.898 091 13148.49 525.64 56940.71 88888.00 2010-04-01 17:08:16.898 091 13148.23 525.88 56940.10 88888.00 2010-04-01 17:08:17.898 091 13148.23 526.13 56940.23 88888.00 2010-04-01 17:08:18.898 091 13148.36 525.26 56940.23 88888.00 2010-04-01 17:08:19.898 091 13148.75 526.01 56940.23 88888.00 2010-04-01 17:08:20.898 091 13148.36 526.01 56940.47 88888.00 2010-04-01 17:08:21.898 091 13148.36 526.25 56941.08 88888.00 2010-04-01 17:08:22.898 091 13148.10 525.88 56940.59 88888.00 2010-04-01 17:08:23.898 091 13148.23 525.51 56940.71 88888.00 2010-04-01 17:08:24.898 091 13148.36 526.50 56940.84 88888.00 2010-04-01 17:08:25.898 091 13148.49 525.88 56940.10 88888.00 2010-04-01 17:08:26.898 091 13148.88 526.25 56940.59 88888.00 2010-04-01 17:08:27.898 091 13147.97 526.38 56940.35 88888.00 2010-04-01 17:08:28.898 091 13148.49 525.88 56940.71 88888.00 2010-04-01 17:08:29.898 091 13148.36 526.50 56940.59 88888.00 2010-04-01 17:08:30.898 091 13148.62 526.38 56940.10 88888.00 2010-04-01 17:08:31.898 091 13148.62 526.50 56940.23 88888.00 2010-04-01 17:08:32.898 091 13148.75 526.38 56940.23 88888.00 2010-04-01 17:08:33.898 091 13147.97 525.64 56940.59 88888.00 2010-04-01 17:08:34.898 091 13148.23 525.64 56940.47 88888.00 2010-04-01 17:08:35.898 091 13147.97 525.88 56940.96 88888.00 2010-04-01 17:08:36.898 091 13147.58 526.38 56941.08 88888.00 2010-04-01 17:08:37.897 091 13148.10 525.02 56941.08 88888.00 2010-04-01 17:08:38.897 091 13148.36 526.63 56940.84 88888.00 2010-04-01 17:08:39.897 091 13147.97 526.38 56940.71 88888.00 2010-04-01 17:08:40.897 091 13147.84 526.25 56940.84 88888.00 2010-04-01 17:08:41.897 091 13147.97 526.25 56940.35 88888.00 2010-04-01 17:08:42.897 091 13147.97 526.38 56940.84 88888.00 2010-04-01 17:08:43.897 091 13148.49 526.01 56941.20 88888.00 2010-04-01 17:08:44.897 091 13148.36 526.63 56940.47 88888.00 2010-04-01 17:08:45.897 091 13147.97 525.88 56940.96 88888.00 2010-04-01 17:08:46.897 091 13148.62 525.88 56940.59 88888.00 2010-04-01 17:08:47.897 091 13148.62 526.25 56940.47 88888.00 2010-04-01 17:08:48.897 091 13148.49 527.00 56941.08 88888.00 2010-04-01 17:08:49.897 091 13148.49 526.25 56940.96 88888.00 2010-04-01 17:08:50.897 091 13148.10 526.25 56940.59 88888.00 2010-04-01 17:08:51.897 091 13148.62 526.50 56940.96 88888.00 2010-04-01 17:08:52.897 091 13148.23 526.25 56940.71 88888.00 2010-04-01 17:08:53.897 091 13147.97 526.25 56941.08 88888.00 2010-04-01 17:08:54.897 091 13147.84 525.88 56940.71 88888.00 2010-04-01 17:08:55.897 091 13148.23 526.63 56940.23 88888.00 2010-04-01 17:08:56.897 091 13148.88 526.75 56940.35 88888.00 2010-04-01 17:08:57.897 091 13148.88 526.50 56940.47 88888.00 2010-04-01 17:08:58.897 091 13148.49 526.87 56940.59 88888.00 2010-04-01 17:08:59.897 091 13148.10 526.50 56939.61 88888.00 2010-04-01 17:09:00.897 091 13148.10 526.38 56940.71 88888.00 2010-04-01 17:09:01.897 091 13147.84 526.13 56940.47 88888.00 2010-04-01 17:09:02.897 091 13148.10 526.25 56941.08 88888.00 2010-04-01 17:09:03.897 091 13148.23 526.38 56940.59 88888.00 2010-04-01 17:09:04.897 091 13148.23 526.50 56939.74 88888.00 2010-04-01 17:09:05.897 091 13148.36 525.51 56940.23 88888.00 2010-04-01 17:09:06.897 091 13147.71 526.38 56940.84 88888.00 2010-04-01 17:09:07.897 091 13148.62 526.13 56940.10 88888.00 2010-04-01 17:09:08.897 091 13148.75 526.38 56939.98 88888.00 2010-04-01 17:09:09.897 091 13147.71 526.38 56939.74 88888.00 2010-04-01 17:09:10.897 091 13148.62 526.50 56940.59 88888.00 2010-04-01 17:09:11.897 091 13148.23 526.25 56940.47 88888.00 2010-04-01 17:09:12.897 091 13148.36 525.76 56941.08 88888.00 2010-04-01 17:09:13.897 091 13147.97 527.00 56940.47 88888.00 2010-04-01 17:09:14.897 091 13148.36 526.50 56940.84 88888.00 2010-04-01 17:09:15.897 091 13148.88 526.01 56940.47 88888.00 2010-04-01 17:09:16.897 091 13148.23 526.75 56940.71 88888.00 2010-04-01 17:09:17.897 091 13148.49 526.25 56940.96 88888.00 2010-04-01 17:09:18.897 091 13148.10 526.38 56940.35 88888.00 2010-04-01 17:09:19.897 091 13148.88 526.01 56940.84 88888.00 2010-04-01 17:09:20.897 091 13148.36 526.38 56940.35 88888.00 2010-04-01 17:09:21.897 091 13148.62 526.13 56940.84 88888.00 2010-04-01 17:09:22.897 091 13148.49 526.75 56940.10 88888.00 2010-04-01 17:09:23.897 091 13148.36 525.88 56940.59 88888.00 2010-04-01 17:09:24.897 091 13148.36 526.25 56940.71 88888.00 2010-04-01 17:09:25.897 091 13148.88 526.87 56940.23 88888.00 2010-04-01 17:09:26.897 091 13148.62 526.75 56940.47 88888.00 2010-04-01 17:09:27.897 091 13148.10 525.76 56940.47 88888.00 2010-04-01 17:09:28.897 091 13149.01 526.13 56940.47 88888.00 2010-04-01 17:09:29.897 091 13148.10 526.38 56940.59 88888.00 2010-04-01 17:09:30.897 091 13148.10 526.25 56940.59 88888.00 2010-04-01 17:09:31.897 091 13147.84 526.75 56940.59 88888.00 2010-04-01 17:09:32.897 091 13148.49 526.38 56940.47 88888.00 2010-04-01 17:09:33.897 091 13147.71 526.13 56940.84 88888.00 2010-04-01 17:09:34.897 091 13147.97 527.00 56940.47 88888.00 2010-04-01 17:09:35.897 091 13148.10 526.13 56940.84 88888.00 2010-04-01 17:09:36.897 091 13148.49 527.12 56940.23 88888.00 2010-04-01 17:09:37.897 091 13147.97 526.13 56940.84 88888.00 2010-04-01 17:09:38.897 091 13148.23 526.25 56940.35 88888.00 2010-04-01 17:09:39.897 091 13147.97 526.63 56940.59 88888.00 2010-04-01 17:09:40.897 091 13148.36 526.50 56940.71 88888.00 2010-04-01 17:09:41.897 091 13148.23 526.87 56940.59 88888.00 2010-04-01 17:09:42.897 091 13148.23 526.25 56940.10 88888.00 2010-04-01 17:09:43.897 091 13148.62 526.38 56940.84 88888.00 2010-04-01 17:09:44.897 091 13149.01 526.13 56941.32 88888.00 2010-04-01 17:09:45.897 091 13147.97 526.50 56940.96 88888.00 2010-04-01 17:09:46.897 091 13147.97 526.38 56940.23 88888.00 2010-04-01 17:09:47.897 091 13148.10 526.50 56940.71 88888.00 2010-04-01 17:09:48.897 091 13149.01 526.87 56940.84 88888.00 2010-04-01 17:09:49.897 091 13148.36 526.50 56940.71 88888.00 2010-04-01 17:09:50.897 091 13147.32 526.87 56940.84 88888.00 2010-04-01 17:09:51.897 091 13148.75 526.25 56939.98 88888.00 2010-04-01 17:09:52.897 091 13147.97 526.25 56940.71 88888.00 2010-04-01 17:09:53.897 091 13147.58 526.50 56940.47 88888.00 2010-04-01 17:09:54.897 091 13147.58 526.38 56940.96 88888.00 2010-04-01 17:09:55.897 091 13147.84 526.87 56941.08 88888.00 2010-04-01 17:09:56.897 091 13148.10 526.75 56940.47 88888.00 2010-04-01 17:09:57.897 091 13147.58 526.75 56940.84 88888.00 2010-04-01 17:09:58.897 091 13147.19 526.75 56940.59 88888.00 2010-04-01 17:09:59.897 091 13146.93 526.50 56940.35 88888.00 2010-04-01 17:10:00.897 091 13147.97 527.00 56941.20 88888.00 2010-04-01 17:10:01.897 091 13147.58 527.62 56940.59 88888.00 2010-04-01 17:10:02.897 091 13148.36 526.25 56940.96 88888.00 2010-04-01 17:10:03.897 091 13148.23 527.25 56940.84 88888.00 2010-04-01 17:10:05.897 091 13147.71 526.25 56940.23 88888.00 2010-04-01 17:10:06.897 091 13147.84 527.00 56940.84 88888.00 2010-04-01 17:10:07.897 091 13147.71 526.50 56940.23 88888.00 2010-04-01 17:10:08.897 091 13147.97 526.25 56940.71 88888.00 2010-04-01 17:10:09.897 091 13148.10 526.38 56940.71 88888.00 2010-04-01 17:10:10.897 091 13148.10 526.25 56940.96 88888.00 2010-04-01 17:10:11.897 091 13148.36 526.50 56941.08 88888.00 2010-04-01 17:10:12.897 091 13148.23 526.25 56941.20 88888.00 2010-04-01 17:10:13.897 091 13147.84 526.50 56940.59 88888.00 2010-04-01 17:10:14.897 091 13148.23 526.38 56941.20 88888.00 2010-04-01 17:10:15.897 091 13147.97 526.50 56941.32 88888.00 2010-04-01 17:10:16.897 091 13148.49 526.50 56940.96 88888.00 2010-04-01 17:10:17.897 091 13148.36 526.87 56939.86 88888.00 2010-04-01 17:10:18.897 091 13148.10 526.38 56941.08 88888.00 2010-04-01 17:10:19.897 091 13148.49 527.25 56941.08 88888.00 2010-04-01 17:10:20.897 091 13148.36 526.87 56940.71 88888.00 2010-04-01 17:10:21.897 091 13148.49 527.12 56940.84 88888.00 2010-04-01 17:10:22.897 091 13148.88 527.12 56940.59 88888.00 2010-04-01 17:10:23.897 091 13148.88 526.87 56941.08 88888.00 2010-04-01 17:10:24.897 091 13148.49 526.63 56940.84 88888.00 2010-04-01 17:10:25.897 091 13148.75 526.50 56941.08 88888.00 2010-04-01 17:10:26.897 091 13148.49 526.38 56940.71 88888.00 2010-04-01 17:10:27.897 091 13148.49 527.49 56941.08 88888.00 2010-04-01 17:10:28.897 091 13148.23 526.75 56940.71 88888.00 2010-04-01 17:10:29.897 091 13147.97 526.63 56940.84 88888.00 2010-04-01 17:10:30.897 091 13148.75 527.00 56940.84 88888.00 2010-04-01 17:10:31.897 091 13149.14 527.12 56940.84 88888.00 2010-04-01 17:10:32.897 091 13148.62 526.87 56940.71 88888.00 2010-04-01 17:10:33.897 091 13148.36 526.75 56940.96 88888.00 2010-04-01 17:10:34.897 091 13148.49 526.38 56940.84 88888.00 2010-04-01 17:10:35.897 091 13148.36 527.00 56940.84 88888.00 2010-04-01 17:10:36.897 091 13148.62 526.38 56940.35 88888.00 2010-04-01 17:10:37.897 091 13148.36 527.00 56940.47 88888.00 2010-04-01 17:10:38.897 091 13149.14 527.25 56941.08 88888.00 2010-04-01 17:10:39.897 091 13149.14 526.75 56940.84 88888.00 2010-04-01 17:10:40.897 091 13149.01 527.25 56940.84 88888.00 2010-04-01 17:10:41.897 091 13148.88 527.37 56940.10 88888.00 2010-04-01 17:10:42.897 091 13148.49 526.63 56940.59 88888.00 2010-04-01 17:10:43.897 091 13149.01 527.00 56941.08 88888.00 2010-04-01 17:10:44.897 091 13147.71 527.25 56940.71 88888.00 2010-04-01 17:10:45.897 091 13148.49 526.63 56940.84 88888.00 2010-04-01 17:10:46.897 091 13148.23 527.49 56941.08 88888.00 2010-04-01 17:10:47.897 091 13147.84 527.49 56940.59 88888.00 2010-04-01 17:10:48.897 091 13148.23 526.75 56941.45 88888.00 2010-04-01 17:10:49.897 091 13148.23 527.86 56940.71 88888.00 2010-04-01 17:10:50.897 091 13148.88 527.49 56941.45 88888.00 2010-04-01 17:10:51.897 091 13148.10 528.11 56940.23 88888.00 2010-04-01 17:10:52.897 091 13148.75 527.49 56941.08 88888.00 2010-04-01 17:10:53.897 091 13148.88 527.25 56940.71 88888.00 2010-04-01 17:10:54.897 091 13148.75 527.49 56941.08 88888.00 2010-04-01 17:10:55.897 091 13148.75 527.12 56939.98 88888.00 2010-04-01 17:10:56.897 091 13148.75 527.74 56941.32 88888.00 2010-04-01 17:10:57.897 091 13149.27 527.25 56940.71 88888.00 2010-04-01 17:10:58.897 091 13148.88 527.99 56940.35 88888.00 2010-04-01 17:10:59.897 091 13149.01 527.00 56941.45 88888.00 2010-04-01 17:11:00.897 091 13149.01 527.12 56940.47 88888.00 2010-04-01 17:11:01.897 091 13148.88 527.25 56940.71 88888.00 2010-04-01 17:11:02.897 091 13149.01 527.12 56940.47 88888.00 2010-04-01 17:11:03.897 091 13149.53 527.74 56941.20 88888.00 2010-04-01 17:11:04.897 091 13149.01 527.86 56939.98 88888.00 2010-04-01 17:11:05.897 091 13149.27 527.86 56940.59 88888.00 2010-04-01 17:11:06.897 091 13149.53 527.62 56940.71 88888.00 2010-04-01 17:11:07.897 091 13148.62 527.62 56941.32 88888.00 2010-04-01 17:11:08.897 091 13149.01 527.25 56940.47 88888.00 2010-04-01 17:11:09.897 091 13149.01 527.25 56940.47 88888.00 2010-04-01 17:11:10.897 091 13148.75 527.74 56941.32 88888.00 2010-04-01 17:11:11.897 091 13148.36 527.49 56940.84 88888.00 2010-04-01 17:11:12.897 091 13149.14 527.86 56940.71 88888.00 2010-04-01 17:11:13.897 091 13148.75 527.99 56940.59 88888.00 2010-04-01 17:11:14.897 091 13148.88 526.50 56941.08 88888.00 2010-04-01 17:11:15.897 091 13149.40 526.75 56941.08 88888.00 2010-04-01 17:11:16.897 091 13149.01 527.74 56940.96 88888.00 2010-04-01 17:11:17.897 091 13148.75 527.37 56941.20 88888.00 2010-04-01 17:11:18.897 091 13148.88 527.49 56940.71 88888.00 2010-04-01 17:11:19.897 091 13148.88 527.37 56940.96 88888.00 2010-04-01 17:11:20.897 091 13149.14 527.49 56940.59 88888.00 2010-04-01 17:11:21.897 091 13148.23 527.00 56940.35 88888.00 2010-04-01 17:11:22.897 091 13148.36 526.87 56940.71 88888.00 2010-04-01 17:11:23.897 091 13148.75 527.86 56941.20 88888.00 2010-04-01 17:11:24.897 091 13149.14 527.74 56940.23 88888.00 2010-04-01 17:11:25.897 091 13148.62 527.12 56940.84 88888.00 2010-04-01 17:11:26.897 091 13148.88 527.37 56940.23 88888.00 2010-04-01 17:11:27.897 091 13149.01 527.86 56940.47 88888.00 2010-04-01 17:11:28.897 091 13148.49 527.25 56940.84 88888.00 2010-04-01 17:11:29.897 091 13149.27 527.49 56940.96 88888.00 2010-04-01 17:11:30.897 091 13149.40 527.62 56940.96 88888.00 2010-04-01 17:11:31.897 091 13148.62 527.25 56940.96 88888.00 2010-04-01 17:11:32.897 091 13148.23 527.37 56940.84 88888.00 2010-04-01 17:11:33.897 091 13148.49 527.12 56941.20 88888.00 2010-04-01 17:11:34.897 091 13148.36 527.37 56941.32 88888.00 2010-04-01 17:11:35.897 091 13149.14 527.49 56940.84 88888.00 2010-04-01 17:11:36.897 091 13148.75 527.86 56940.96 88888.00 2010-04-01 17:11:37.897 091 13148.49 527.62 56940.59 88888.00 2010-04-01 17:11:38.897 091 13149.14 527.49 56940.23 88888.00 2010-04-01 17:11:39.897 091 13148.36 527.25 56940.47 88888.00 2010-04-01 17:11:40.897 091 13148.88 527.12 56941.08 88888.00 2010-04-01 17:11:41.897 091 13148.62 527.74 56940.71 88888.00 2010-04-01 17:11:42.897 091 13148.75 527.00 56940.59 88888.00 2010-04-01 17:11:43.897 091 13149.14 527.99 56941.32 88888.00 2010-04-01 17:11:44.897 091 13148.36 527.12 56941.20 88888.00 2010-04-01 17:11:45.897 091 13149.01 526.75 56940.71 88888.00 2010-04-01 17:11:46.897 091 13148.88 527.49 56941.32 88888.00 2010-04-01 17:11:47.897 091 13149.14 527.74 56941.20 88888.00 2010-04-01 17:11:48.897 091 13149.01 526.38 56940.96 88888.00 2010-04-01 17:11:49.897 091 13148.62 527.49 56941.20 88888.00 2010-04-01 17:11:50.897 091 13148.62 527.49 56940.96 88888.00 2010-04-01 17:11:51.897 091 13148.36 527.12 56940.59 88888.00 2010-04-01 17:11:52.897 091 13148.88 527.00 56941.20 88888.00 2010-04-01 17:11:53.897 091 13149.27 527.37 56940.47 88888.00 2010-04-01 17:11:54.897 091 13149.14 527.25 56941.20 88888.00 2010-04-01 17:11:55.897 091 13149.27 527.49 56941.08 88888.00 2010-04-01 17:11:56.897 091 13149.27 527.62 56940.96 88888.00 2010-04-01 17:11:57.897 091 13149.53 527.37 56941.45 88888.00 2010-04-01 17:11:58.897 091 13149.01 527.37 56941.20 88888.00 2010-04-01 17:11:59.897 091 13148.49 527.12 56941.69 88888.00 2010-04-01 17:12:00.897 091 13149.14 527.62 56940.71 88888.00 2010-04-01 17:12:01.897 091 13148.88 527.37 56940.84 88888.00 2010-04-01 17:12:02.897 091 13148.88 527.49 56941.20 88888.00 2010-04-01 17:12:03.897 091 13149.01 527.74 56940.59 88888.00 2010-04-01 17:12:04.897 091 13148.88 527.37 56940.47 88888.00 2010-04-01 17:12:05.897 091 13149.14 527.62 56941.69 88888.00 2010-04-01 17:12:06.897 091 13148.10 527.86 56941.45 88888.00 2010-04-01 17:12:07.897 091 13148.49 527.49 56941.45 88888.00 2010-04-01 17:12:08.897 091 13148.23 527.37 56941.08 88888.00 2010-04-01 17:12:09.897 091 13147.97 527.49 56940.84 88888.00 2010-04-01 17:12:10.897 091 13149.27 528.24 56941.32 88888.00 2010-04-01 17:12:11.897 091 13148.88 528.11 56941.08 88888.00 2010-04-01 17:12:12.897 091 13148.36 527.86 56941.45 88888.00 2010-04-01 17:12:13.897 091 13148.88 527.86 56941.57 88888.00 2010-04-01 17:12:14.897 091 13149.27 527.74 56941.20 88888.00 2010-04-01 17:12:15.897 091 13148.36 528.48 56940.84 88888.00 2010-04-01 17:12:16.897 091 13148.36 527.86 56940.96 88888.00 2010-04-01 17:12:17.897 091 13148.62 527.37 56940.35 88888.00 2010-04-01 17:12:18.897 091 13148.10 527.37 56940.71 88888.00 2010-04-01 17:12:19.897 091 13148.88 527.37 56941.32 88888.00 2010-04-01 17:12:20.897 091 13148.62 527.49 56941.08 88888.00 2010-04-01 17:12:21.897 091 13148.75 527.86 56941.32 88888.00 2010-04-01 17:12:22.897 091 13149.27 527.86 56941.45 88888.00 2010-04-01 17:12:23.897 091 13149.01 527.62 56940.71 88888.00 2010-04-01 17:12:24.897 091 13149.27 527.62 56941.08 88888.00 2010-04-01 17:12:25.897 091 13149.14 528.11 56941.20 88888.00 2010-04-01 17:12:26.897 091 13148.36 527.62 56940.71 88888.00 2010-04-01 17:12:27.897 091 13148.62 527.86 56941.20 88888.00 2010-04-01 17:12:28.897 091 13148.88 527.49 56941.32 88888.00 2010-04-01 17:12:29.897 091 13148.75 527.25 56940.96 88888.00 2010-04-01 17:12:30.897 091 13149.40 527.99 56940.59 88888.00 2010-04-01 17:12:31.897 091 13149.40 527.86 56941.45 88888.00 2010-04-01 17:12:32.897 091 13148.49 527.86 56941.45 88888.00 2010-04-01 17:12:33.897 091 13149.14 528.24 56940.71 88888.00 2010-04-01 17:12:34.897 091 13149.27 527.62 56940.96 88888.00 2010-04-01 17:12:35.897 091 13148.75 528.24 56941.45 88888.00 2010-04-01 17:12:36.897 091 13148.62 527.86 56941.32 88888.00 2010-04-01 17:12:37.897 091 13149.01 528.24 56940.96 88888.00 2010-04-01 17:12:38.897 091 13148.62 528.48 56941.32 88888.00 2010-04-01 17:12:39.897 091 13148.88 527.74 56941.45 88888.00 2010-04-01 17:12:40.897 091 13149.14 527.74 56941.45 88888.00 2010-04-01 17:12:41.897 091 13149.27 528.36 56941.32 88888.00 2010-04-01 17:12:42.897 091 13148.88 527.99 56941.20 88888.00 2010-04-01 17:12:43.897 091 13148.75 527.62 56941.57 88888.00 2010-04-01 17:12:44.897 091 13148.88 527.99 56941.20 88888.00 2010-04-01 17:12:45.897 091 13148.88 527.99 56941.82 88888.00 2010-04-01 17:12:46.897 091 13149.14 527.86 56941.82 88888.00 2010-04-01 17:12:47.897 091 13148.75 528.24 56941.08 88888.00 2010-04-01 17:12:48.897 091 13149.01 527.25 56941.20 88888.00 2010-04-01 17:12:49.897 091 13149.40 529.10 56941.45 88888.00 2010-04-01 17:12:50.897 091 13148.23 528.24 56940.96 88888.00 2010-04-01 17:12:51.897 091 13148.23 528.24 56941.08 88888.00 2010-04-01 17:12:52.897 091 13148.62 528.11 56940.59 88888.00 2010-04-01 17:12:53.897 091 13148.23 527.62 56941.08 88888.00 2010-04-01 17:12:54.897 091 13148.49 527.99 56940.23 88888.00 2010-04-01 17:12:55.897 091 13148.36 527.99 56941.32 88888.00 2010-04-01 17:12:56.897 091 13148.75 527.86 56940.59 88888.00 2010-04-01 17:12:57.897 091 13148.88 528.24 56940.71 88888.00 2010-04-01 17:12:58.897 091 13148.49 527.86 56941.45 88888.00 2010-04-01 17:12:59.897 091 13148.10 528.86 56941.20 88888.00 2010-04-01 17:13:00.897 091 13148.62 527.86 56941.82 88888.00 2010-04-01 17:13:01.897 091 13149.27 527.62 56941.08 88888.00 2010-04-01 17:13:02.897 091 13148.10 528.11 56941.57 88888.00 2010-04-01 17:13:03.897 091 13148.62 528.24 56941.08 88888.00 2010-04-01 17:13:04.897 091 13148.23 527.74 56941.32 88888.00 2010-04-01 17:13:05.897 091 13148.75 528.36 56941.20 88888.00 2010-04-01 17:13:06.897 091 13149.01 528.73 56941.32 88888.00 2010-04-01 17:13:07.897 091 13148.36 528.24 56941.45 88888.00 2010-04-01 17:13:08.897 091 13149.14 528.61 56940.84 88888.00 2010-04-01 17:13:09.897 091 13148.49 528.24 56940.84 88888.00 2010-04-01 17:13:10.897 091 13148.62 528.48 56941.57 88888.00 2010-04-01 17:13:11.897 091 13148.75 527.99 56940.84 88888.00 2010-04-01 17:13:12.897 091 13148.23 527.86 56941.32 88888.00 2010-04-01 17:13:13.897 091 13149.01 527.99 56940.23 88888.00 2010-04-01 17:13:14.897 091 13148.62 528.48 56940.71 88888.00 2010-04-01 17:13:15.897 091 13148.10 528.86 56941.82 88888.00 2010-04-01 17:13:16.897 091 13149.01 527.49 56940.47 88888.00 2010-04-01 17:13:17.897 091 13148.62 528.11 56941.08 88888.00 2010-04-01 17:13:18.897 091 13148.62 528.36 56940.96 88888.00 2010-04-01 17:13:19.897 091 13149.01 528.86 56941.45 88888.00 2010-04-01 17:13:20.897 091 13148.88 528.11 56941.32 88888.00 2010-04-01 17:13:21.897 091 13149.14 528.73 56941.94 88888.00 2010-04-01 17:13:22.897 091 13149.27 528.48 56941.45 88888.00 2010-04-01 17:13:23.897 091 13149.01 528.48 56941.20 88888.00 2010-04-01 17:13:24.897 091 13148.75 528.61 56941.82 88888.00 2010-04-01 17:13:25.897 091 13148.62 528.86 56941.45 88888.00 2010-04-01 17:13:26.897 091 13148.62 529.23 56941.08 88888.00 2010-04-01 17:13:27.897 091 13149.14 528.86 56941.82 88888.00 2010-04-01 17:13:28.897 091 13148.88 528.24 56941.45 88888.00 2010-04-01 17:13:29.897 091 13150.05 528.24 56941.82 88888.00 2010-04-01 17:13:30.897 091 13149.92 528.48 56940.84 88888.00 2010-04-01 17:13:31.897 091 13149.79 528.61 56941.32 88888.00 2010-04-01 17:13:32.897 091 13149.01 528.36 56940.96 88888.00 2010-04-01 17:13:33.897 091 13149.66 528.86 56940.84 88888.00 2010-04-01 17:13:34.897 091 13148.88 528.24 56941.57 88888.00 2010-04-01 17:13:35.897 091 13149.53 528.48 56940.96 88888.00 2010-04-01 17:13:36.897 091 13149.01 527.99 56941.08 88888.00 2010-04-01 17:13:37.897 091 13149.01 528.36 56941.08 88888.00 2010-04-01 17:13:38.897 091 13149.14 528.11 56941.08 88888.00 2010-04-01 17:13:39.897 091 13149.53 528.36 56941.45 88888.00 2010-04-01 17:13:40.897 091 13149.66 528.73 56941.57 88888.00 2010-04-01 17:13:41.897 091 13149.79 528.24 56941.57 88888.00 2010-04-01 17:13:42.897 091 13149.79 528.98 56941.69 88888.00 2010-04-01 17:13:43.897 091 13149.40 528.86 56941.20 88888.00 2010-04-01 17:13:44.897 091 13148.75 528.61 56941.57 88888.00 2010-04-01 17:13:45.897 091 13149.66 527.86 56940.84 88888.00 2010-04-01 17:13:46.897 091 13148.88 527.37 56941.57 88888.00 2010-04-01 17:13:47.897 091 13148.62 527.99 56941.32 88888.00 2010-04-01 17:13:48.897 091 13148.75 528.11 56941.69 88888.00 2010-04-01 17:13:49.897 091 13149.53 528.36 56940.71 88888.00 2010-04-01 17:13:50.897 091 13148.88 528.11 56941.45 88888.00 2010-04-01 17:13:51.897 091 13148.49 527.86 56941.32 88888.00 2010-04-01 17:13:52.897 091 13148.62 527.74 56941.20 88888.00 2010-04-01 17:13:53.897 091 13148.88 527.74 56941.32 88888.00 2010-04-01 17:13:54.897 091 13148.23 527.62 56941.32 88888.00 2010-04-01 17:13:55.897 091 13148.88 528.24 56941.32 88888.00 2010-04-01 17:13:56.897 091 13148.49 528.11 56941.69 88888.00 2010-04-01 17:13:57.897 091 13148.88 528.11 56940.84 88888.00 2010-04-01 17:13:58.897 091 13148.75 528.24 56941.32 88888.00 2010-04-01 17:13:59.897 091 13148.36 527.99 56940.35 88888.00 2010-04-01 17:14:00.897 091 13148.62 527.86 56940.59 88888.00 2010-04-01 17:14:01.897 091 13148.62 528.61 56940.71 88888.00 2010-04-01 17:14:02.897 091 13148.49 527.99 56940.84 88888.00 2010-04-01 17:14:03.897 091 13148.36 528.24 56940.59 88888.00 2010-04-01 17:14:04.897 091 13148.36 528.36 56940.47 88888.00 2010-04-01 17:14:05.897 091 13149.01 528.36 56940.84 88888.00 2010-04-01 17:14:06.897 091 13148.62 528.36 56940.71 88888.00 2010-04-01 17:14:07.897 091 13148.62 527.62 56941.20 88888.00 2010-04-01 17:14:08.897 091 13148.49 528.61 56940.84 88888.00 2010-04-01 17:14:09.897 091 13149.53 528.24 56941.08 88888.00 2010-04-01 17:14:10.897 091 13149.01 528.24 56940.84 88888.00 2010-04-01 17:14:11.897 091 13149.14 528.86 56940.96 88888.00 2010-04-01 17:14:12.897 091 13148.75 528.61 56940.71 88888.00 2010-04-01 17:14:13.897 091 13148.88 527.99 56940.96 88888.00 2010-04-01 17:14:14.897 091 13148.62 528.61 56940.35 88888.00 2010-04-01 17:14:15.897 091 13148.62 528.98 56940.84 88888.00 2010-04-01 17:14:16.897 091 13148.36 528.86 56940.96 88888.00 2010-04-01 17:14:17.897 091 13149.01 528.36 56940.47 88888.00 2010-04-01 17:14:18.897 091 13148.49 528.48 56940.96 88888.00 2010-04-01 17:14:19.897 091 13148.62 528.61 56940.84 88888.00 2010-04-01 17:14:20.897 091 13148.36 528.24 56940.59 88888.00 2010-04-01 17:14:21.897 091 13148.62 528.48 56941.20 88888.00 2010-04-01 17:14:22.897 091 13148.88 528.24 56941.20 88888.00 2010-04-01 17:14:23.897 091 13148.23 528.48 56940.47 88888.00 2010-04-01 17:14:24.897 091 13148.23 527.62 56940.71 88888.00 2010-04-01 17:14:25.897 091 13148.36 528.24 56941.32 88888.00 2010-04-01 17:14:26.897 091 13148.23 528.24 56940.23 88888.00 2010-04-01 17:14:27.897 091 13148.49 528.11 56940.59 88888.00 2010-04-01 17:14:28.897 091 13148.62 528.24 56940.96 88888.00 2010-04-01 17:14:29.897 091 13149.01 528.86 56940.71 88888.00 2010-04-01 17:14:30.897 091 13148.88 528.24 56940.23 88888.00 2010-04-01 17:14:31.897 091 13148.23 528.11 56941.32 88888.00 2010-04-01 17:14:32.897 091 13149.14 527.99 56941.20 88888.00 2010-04-01 17:14:33.897 091 13148.49 528.36 56941.20 88888.00 2010-04-01 17:14:34.897 091 13148.49 528.73 56940.47 88888.00 2010-04-01 17:14:35.897 091 13148.36 528.48 56940.71 88888.00 2010-04-01 17:14:36.897 091 13148.88 528.61 56940.96 88888.00 2010-04-01 17:14:37.897 091 13149.27 527.99 56940.71 88888.00 2010-04-01 17:14:38.897 091 13149.40 528.73 56941.32 88888.00 2010-04-01 17:14:39.897 091 13149.40 528.73 56940.84 88888.00 2010-04-01 17:14:40.897 091 13149.66 527.99 56941.08 88888.00 2010-04-01 17:14:41.897 091 13148.88 528.73 56940.84 88888.00 2010-04-01 17:14:42.897 091 13149.40 528.98 56941.32 88888.00 2010-04-01 17:14:43.897 091 13148.62 528.73 56941.32 88888.00 2010-04-01 17:14:44.897 091 13149.01 528.24 56941.57 88888.00 2010-04-01 17:14:45.897 091 13148.88 528.61 56941.32 88888.00 2010-04-01 17:14:46.897 091 13149.01 528.24 56940.84 88888.00 2010-04-01 17:14:47.897 091 13148.88 528.36 56941.08 88888.00 2010-04-01 17:14:48.897 091 13148.88 528.48 56940.96 88888.00 2010-04-01 17:14:49.897 091 13149.01 528.73 56940.96 88888.00 2010-04-01 17:14:50.897 091 13148.75 529.10 56941.20 88888.00 2010-04-01 17:14:51.897 091 13147.97 528.36 56941.08 88888.00 2010-04-01 17:14:52.897 091 13148.49 527.99 56940.59 88888.00 2010-04-01 17:14:53.897 091 13148.75 528.86 56941.20 88888.00 2010-04-01 17:14:54.897 091 13148.75 528.36 56941.08 88888.00 2010-04-01 17:14:55.897 091 13148.75 528.61 56940.84 88888.00 2010-04-01 17:14:56.897 091 13149.14 527.99 56941.32 88888.00 2010-04-01 17:14:57.897 091 13148.75 528.86 56940.35 88888.00 2010-04-01 17:14:58.897 091 13148.75 528.48 56941.08 88888.00 2010-04-01 17:14:59.897 091 13148.62 528.61 56940.84 88888.00 2010-04-01 17:15:00.897 091 13148.62 528.48 56940.96 88888.00 2010-04-01 17:15:01.897 091 13148.62 528.61 56940.71 88888.00 2010-04-01 17:15:02.897 091 13148.62 528.73 56941.57 88888.00 2010-04-01 17:15:03.897 091 13148.36 528.61 56941.45 88888.00 2010-04-01 17:15:04.897 091 13148.36 529.60 56940.35 88888.00 2010-04-01 17:15:05.897 091 13148.88 528.86 56941.20 88888.00 2010-04-01 17:15:06.897 091 13148.49 528.98 56941.08 88888.00 2010-04-01 17:15:07.897 091 13148.49 528.61 56941.08 88888.00 2010-04-01 17:15:08.897 091 13149.14 528.98 56941.57 88888.00 2010-04-01 17:15:09.897 091 13148.10 528.61 56941.32 88888.00 2010-04-01 17:15:10.897 091 13148.49 529.10 56941.57 88888.00 2010-04-01 17:15:11.897 091 13148.75 529.48 56942.18 88888.00 2010-04-01 17:15:12.897 091 13148.88 529.10 56941.45 88888.00 2010-04-01 17:15:13.897 091 13148.75 529.48 56941.45 88888.00 2010-04-01 17:15:14.897 091 13148.88 528.73 56941.57 88888.00 2010-04-01 17:15:15.897 091 13148.62 529.35 56940.96 88888.00 2010-04-01 17:15:16.897 091 13148.88 528.98 56941.94 88888.00 2010-04-01 17:15:17.897 091 13149.27 528.98 56941.20 88888.00 2010-04-01 17:15:18.897 091 13148.75 528.36 56941.82 88888.00 2010-04-01 17:15:19.897 091 13148.36 529.23 56941.94 88888.00 2010-04-01 17:15:20.897 091 13149.01 529.10 56941.57 88888.00 2010-04-01 17:15:21.897 091 13148.62 528.73 56941.20 88888.00 2010-04-01 17:15:22.897 091 13148.62 529.10 56941.69 88888.00 2010-04-01 17:15:23.897 091 13148.62 529.60 56941.20 88888.00 2010-04-01 17:15:24.897 091 13148.62 528.98 56940.71 88888.00 2010-04-01 17:15:25.897 091 13148.88 529.35 56941.20 88888.00 2010-04-01 17:15:26.897 091 13149.14 530.09 56941.32 88888.00 2010-04-01 17:15:27.897 091 13148.62 528.61 56941.94 88888.00 2010-04-01 17:15:28.897 091 13148.23 529.35 56941.69 88888.00 2010-04-01 17:15:29.897 091 13148.23 528.98 56941.08 88888.00 2010-04-01 17:15:30.897 091 13147.84 529.35 56941.08 88888.00 2010-04-01 17:15:31.897 091 13148.75 529.10 56940.96 88888.00 2010-04-01 17:15:32.897 091 13149.53 528.86 56940.96 88888.00 2010-04-01 17:15:33.897 091 13149.14 529.48 56940.84 88888.00 2010-04-01 17:15:34.897 091 13148.36 529.60 56941.57 88888.00 2010-04-01 17:15:35.897 091 13148.62 529.35 56941.32 88888.00 2010-04-01 17:15:36.897 091 13148.49 528.36 56942.06 88888.00 2010-04-01 17:15:37.897 091 13148.75 529.23 56941.45 88888.00 2010-04-01 17:15:38.897 091 13148.75 529.60 56941.08 88888.00 2010-04-01 17:15:39.897 091 13147.97 529.23 56941.69 88888.00 2010-04-01 17:15:40.897 091 13148.36 529.48 56941.08 88888.00 2010-04-01 17:15:41.897 091 13148.23 529.72 56941.32 88888.00 2010-04-01 17:15:42.897 091 13148.36 528.86 56941.57 88888.00 2010-04-01 17:15:43.897 091 13149.14 529.10 56941.45 88888.00 2010-04-01 17:15:44.897 091 13148.36 529.10 56941.32 88888.00 2010-04-01 17:15:45.897 091 13148.49 529.97 56941.20 88888.00 2010-04-01 17:15:46.897 091 13149.01 529.72 56940.96 88888.00 2010-04-01 17:15:47.897 091 13148.49 529.35 56941.45 88888.00 2010-04-01 17:15:48.897 091 13148.88 529.72 56941.57 88888.00 2010-04-01 17:15:49.897 091 13148.88 528.98 56941.82 88888.00 2010-04-01 17:15:50.897 091 13149.14 529.48 56941.32 88888.00 2010-04-01 17:15:51.897 091 13149.14 529.35 56941.57 88888.00 2010-04-01 17:15:52.897 091 13148.75 529.60 56940.84 88888.00 2010-04-01 17:15:53.897 091 13149.14 529.60 56940.84 88888.00 2010-04-01 17:15:54.897 091 13148.75 528.73 56940.84 88888.00 2010-04-01 17:15:55.897 091 13149.01 529.48 56941.45 88888.00 2010-04-01 17:15:56.897 091 13149.01 528.98 56941.57 88888.00 2010-04-01 17:15:57.897 091 13149.27 529.48 56941.08 88888.00 2010-04-01 17:15:58.897 091 13149.53 529.48 56940.84 88888.00 2010-04-01 17:15:59.897 091 13149.27 529.48 56941.20 88888.00 2010-04-01 17:16:00.897 091 13149.53 529.97 56940.84 88888.00 2010-04-01 17:16:01.897 091 13149.27 529.35 56941.45 88888.00 2010-04-01 17:16:02.897 091 13149.14 529.35 56942.06 88888.00 2010-04-01 17:16:03.897 091 13149.40 529.60 56940.84 88888.00 2010-04-01 17:16:04.897 091 13149.01 529.48 56941.57 88888.00 2010-04-01 17:16:05.897 091 13149.92 529.60 56941.20 88888.00 2010-04-01 17:16:06.897 091 13149.92 529.10 56940.84 88888.00 2010-04-01 17:16:07.897 091 13149.53 529.10 56941.69 88888.00 2010-04-01 17:16:08.897 091 13149.40 529.35 56940.96 88888.00 2010-04-01 17:16:09.897 091 13149.79 529.10 56941.20 88888.00 2010-04-01 17:16:10.897 091 13149.79 529.35 56941.45 88888.00 2010-04-01 17:16:11.897 091 13149.79 528.98 56940.96 88888.00 2010-04-01 17:16:12.897 091 13149.79 530.22 56941.45 88888.00 2010-04-01 17:16:13.897 091 13149.40 529.35 56941.20 88888.00 2010-04-01 17:16:14.897 091 13148.88 529.35 56941.69 88888.00 2010-04-01 17:16:15.897 091 13148.75 529.72 56941.32 88888.00 2010-04-01 17:16:16.897 091 13149.27 528.98 56940.84 88888.00 2010-04-01 17:16:17.897 091 13148.62 529.35 56941.20 88888.00 2010-04-01 17:16:18.897 091 13149.14 529.23 56941.57 88888.00 2010-04-01 17:16:19.897 091 13148.88 529.35 56940.96 88888.00 2010-04-01 17:16:20.897 091 13149.14 528.36 56941.20 88888.00 2010-04-01 17:16:21.897 091 13148.75 529.10 56940.35 88888.00 2010-04-01 17:16:22.897 091 13148.49 529.60 56941.45 88888.00 2010-04-01 17:16:23.897 091 13148.75 529.35 56941.94 88888.00 2010-04-01 17:16:24.897 091 13148.36 528.98 56941.08 88888.00 2010-04-01 17:16:25.897 091 13149.14 529.48 56940.71 88888.00 2010-04-01 17:16:26.897 091 13148.88 529.72 56941.08 88888.00 2010-04-01 17:16:27.897 091 13147.58 528.61 56941.20 88888.00 2010-04-01 17:16:28.897 091 13148.49 529.60 56941.08 88888.00 2010-04-01 17:16:29.897 091 13148.88 529.48 56941.32 88888.00 2010-04-01 17:16:30.897 091 13149.01 529.23 56941.20 88888.00 2010-04-01 17:16:31.897 091 13148.62 529.85 56940.71 88888.00 2010-04-01 17:16:32.897 091 13149.01 529.35 56940.96 88888.00 2010-04-01 17:16:33.897 091 13149.40 529.35 56941.08 88888.00 2010-04-01 17:16:34.897 091 13148.88 529.35 56940.71 88888.00 2010-04-01 17:16:35.897 091 13149.14 528.98 56940.59 88888.00 2010-04-01 17:16:36.897 091 13149.01 529.48 56940.59 88888.00 2010-04-01 17:16:37.897 091 13148.23 529.72 56940.84 88888.00 2010-04-01 17:16:38.897 091 13149.01 528.73 56940.47 88888.00 2010-04-01 17:16:39.897 091 13149.14 530.22 56940.59 88888.00 2010-04-01 17:16:40.897 091 13148.62 528.86 56940.10 88888.00 2010-04-01 17:16:41.897 091 13148.62 529.35 56941.20 88888.00 2010-04-01 17:16:42.897 091 13149.27 529.23 56940.59 88888.00 2010-04-01 17:16:43.897 091 13148.75 528.98 56940.23 88888.00 2010-04-01 17:16:44.897 091 13149.01 529.85 56940.84 88888.00 2010-04-01 17:16:45.897 091 13149.01 529.72 56940.47 88888.00 2010-04-01 17:16:46.897 091 13149.14 528.98 56940.71 88888.00 2010-04-01 17:16:47.897 091 13148.49 529.72 56940.84 88888.00 2010-04-01 17:16:48.897 091 13149.79 529.48 56940.47 88888.00 2010-04-01 17:16:49.897 091 13148.88 529.35 56940.84 88888.00 2010-04-01 17:16:50.897 091 13149.40 529.85 56940.84 88888.00 2010-04-01 17:16:51.897 091 13149.66 529.23 56940.59 88888.00 2010-04-01 17:16:52.897 091 13149.14 529.48 56940.23 88888.00 2010-04-01 17:16:53.897 091 13149.40 529.23 56940.35 88888.00 2010-04-01 17:16:54.897 091 13149.40 528.86 56939.98 88888.00 2010-04-01 17:16:55.897 091 13149.14 529.48 56939.86 88888.00 2010-04-01 17:16:56.897 091 13149.01 529.48 56940.84 88888.00 2010-04-01 17:16:57.897 091 13149.79 528.86 56940.84 88888.00 2010-04-01 17:16:58.897 091 13148.88 529.48 56940.35 88888.00 2010-04-01 17:16:59.897 091 13149.53 529.60 56940.84 88888.00 2010-04-01 17:17:00.897 091 13150.05 530.09 56940.47 88888.00 2010-04-01 17:17:01.897 091 13149.40 529.48 56940.84 88888.00 2010-04-01 17:17:02.897 091 13149.40 529.48 56940.47 88888.00 2010-04-01 17:17:03.897 091 13148.88 529.35 56939.98 88888.00 2010-04-01 17:17:04.897 091 13149.66 529.48 56939.74 88888.00 2010-04-01 17:17:05.897 091 13149.01 529.72 56940.47 88888.00 2010-04-01 17:17:06.897 091 13149.14 529.60 56940.59 88888.00 2010-04-01 17:17:07.897 091 13149.53 528.86 56940.35 88888.00 2010-04-01 17:17:08.897 091 13149.92 529.35 56940.23 88888.00 2010-04-01 17:17:09.897 091 13149.66 528.36 56940.71 88888.00 2010-04-01 17:17:10.897 091 13150.05 529.10 56940.35 88888.00 2010-04-01 17:17:11.897 091 13149.27 528.86 56940.47 88888.00 2010-04-01 17:17:12.897 091 13149.40 528.86 56940.35 88888.00 2010-04-01 17:17:13.897 091 13149.53 528.98 56940.59 88888.00 2010-04-01 17:17:14.897 091 13149.53 528.73 56940.35 88888.00 2010-04-01 17:17:15.897 091 13150.44 528.73 56940.71 88888.00 2010-04-01 17:17:16.897 091 13149.79 528.24 56940.71 88888.00 2010-04-01 17:17:17.897 091 13149.14 529.10 56941.57 88888.00 2010-04-01 17:17:18.897 091 13149.53 529.23 56940.35 88888.00 2010-04-01 17:17:19.897 091 13149.66 528.48 56939.98 88888.00 2010-04-01 17:17:20.897 091 13149.66 528.86 56940.71 88888.00 2010-04-01 17:17:21.897 091 13149.40 528.48 56940.47 88888.00 2010-04-01 17:17:22.897 091 13149.40 529.23 56940.59 88888.00 2010-04-01 17:17:23.897 091 13149.92 529.10 56940.59 88888.00 2010-04-01 17:17:24.897 091 13149.40 529.35 56940.35 88888.00 2010-04-01 17:17:25.897 091 13149.79 528.61 56940.59 88888.00 2010-04-01 17:17:26.897 091 13149.92 529.72 56941.45 88888.00 2010-04-01 17:17:27.897 091 13149.53 529.48 56940.71 88888.00 2010-04-01 17:17:28.897 091 13149.79 529.85 56940.84 88888.00 2010-04-01 17:17:29.897 091 13149.79 529.10 56940.59 88888.00 2010-04-01 17:17:30.897 091 13149.66 529.48 56940.84 88888.00 2010-04-01 17:17:31.897 091 13148.75 529.23 56940.96 88888.00 2010-04-01 17:17:32.897 091 13149.79 529.72 56941.32 88888.00 2010-04-01 17:17:33.897 091 13149.53 529.48 56940.23 88888.00 2010-04-01 17:17:34.897 091 13149.01 529.48 56940.59 88888.00 2010-04-01 17:17:35.897 091 13148.75 530.34 56940.96 88888.00 2010-04-01 17:17:36.897 091 13149.53 529.48 56940.71 88888.00 2010-04-01 17:17:37.897 091 13149.40 529.60 56941.08 88888.00 2010-04-01 17:17:38.897 091 13149.40 529.23 56940.96 88888.00 2010-04-01 17:17:39.897 091 13149.40 529.85 56940.47 88888.00 2010-04-01 17:17:40.897 091 13149.14 529.60 56941.08 88888.00 2010-04-01 17:17:41.897 091 13150.05 529.72 56940.47 88888.00 2010-04-01 17:17:42.897 091 13150.05 529.85 56941.20 88888.00 2010-04-01 17:17:43.897 091 13149.66 529.23 56940.96 88888.00 2010-04-01 17:17:44.897 091 13149.01 529.97 56940.47 88888.00 2010-04-01 17:17:45.897 091 13149.66 529.85 56940.59 88888.00 2010-04-01 17:17:46.897 091 13149.27 529.85 56941.20 88888.00 2010-04-01 17:17:47.897 091 13149.40 529.48 56940.35 88888.00 2010-04-01 17:17:48.897 091 13149.53 529.23 56940.71 88888.00 2010-04-01 17:17:49.897 091 13149.53 529.85 56940.96 88888.00 2010-04-01 17:17:50.897 091 13149.66 529.48 56940.71 88888.00 2010-04-01 17:17:51.897 091 13150.31 529.48 56941.32 88888.00 2010-04-01 17:17:52.897 091 13149.53 529.60 56940.84 88888.00 2010-04-01 17:17:53.897 091 13150.05 529.97 56940.84 88888.00 2010-04-01 17:17:54.897 091 13150.05 529.48 56940.84 88888.00 2010-04-01 17:17:55.897 091 13149.66 529.35 56940.71 88888.00 2010-04-01 17:17:56.897 091 13149.53 530.22 56941.45 88888.00 2010-04-01 17:17:57.897 091 13149.79 529.48 56941.32 88888.00 2010-04-01 17:17:58.897 091 13149.92 529.97 56940.71 88888.00 2010-04-01 17:17:59.897 091 13149.53 529.72 56941.45 88888.00 2010-04-01 17:18:00.897 091 13149.79 529.97 56941.08 88888.00 2010-04-01 17:18:01.897 091 13149.79 529.60 56941.57 88888.00 2010-04-01 17:18:02.897 091 13150.05 530.47 56941.08 88888.00 2010-04-01 17:18:03.897 091 13149.92 529.35 56941.57 88888.00 2010-04-01 17:18:04.897 091 13149.53 529.35 56941.32 88888.00 2010-04-01 17:18:05.897 091 13149.53 529.60 56941.45 88888.00 2010-04-01 17:18:06.897 091 13150.05 530.22 56941.20 88888.00 2010-04-01 17:18:07.897 091 13150.18 529.97 56941.69 88888.00 2010-04-01 17:18:08.897 091 13149.14 530.59 56941.82 88888.00 2010-04-01 17:18:09.897 091 13149.92 529.97 56941.69 88888.00 2010-04-01 17:18:10.897 091 13149.79 529.97 56941.45 88888.00 2010-04-01 17:18:11.897 091 13149.66 529.97 56941.82 88888.00 2010-04-01 17:18:12.897 091 13149.79 529.97 56941.69 88888.00 2010-04-01 17:18:13.897 091 13150.18 530.09 56941.45 88888.00 2010-04-01 17:18:14.897 091 13150.05 530.34 56941.69 88888.00 2010-04-01 17:18:15.897 091 13149.53 530.59 56941.32 88888.00 2010-04-01 17:18:16.897 091 13150.05 530.59 56941.94 88888.00 2010-04-01 17:18:17.897 091 13150.31 530.96 56941.69 88888.00 2010-04-01 17:18:18.897 091 13149.66 530.59 56941.82 88888.00 2010-04-01 17:18:19.897 091 13149.79 530.59 56941.69 88888.00 2010-04-01 17:18:20.897 091 13149.27 529.72 56941.69 88888.00 2010-04-01 17:18:21.897 091 13149.27 530.09 56941.32 88888.00 2010-04-01 17:18:22.897 091 13150.05 530.47 56941.32 88888.00 2010-04-01 17:18:23.897 091 13150.18 530.47 56941.69 88888.00 2010-04-01 17:18:24.897 091 13149.92 530.22 56941.20 88888.00 2010-04-01 17:18:25.897 091 13149.14 530.59 56941.45 88888.00 2010-04-01 17:18:26.897 091 13149.92 530.22 56941.08 88888.00 2010-04-01 17:18:27.897 091 13150.31 530.34 56941.82 88888.00 2010-04-01 17:18:28.897 091 13150.18 531.09 56941.08 88888.00 2010-04-01 17:18:29.897 091 13150.31 530.22 56941.45 88888.00 2010-04-01 17:18:30.897 091 13149.79 530.96 56941.69 88888.00 2010-04-01 17:18:31.897 091 13149.66 530.71 56941.94 88888.00 2010-04-01 17:18:32.897 091 13149.53 531.09 56941.69 88888.00 2010-04-01 17:18:33.897 091 13149.40 530.34 56941.57 88888.00 2010-04-01 17:18:34.897 091 13149.40 530.47 56941.45 88888.00 2010-04-01 17:18:35.897 091 13148.88 530.34 56941.94 88888.00 2010-04-01 17:18:36.897 091 13149.92 531.33 56942.30 88888.00 2010-04-01 17:18:37.897 091 13149.66 530.96 56941.20 88888.00 2010-04-01 17:18:38.897 091 13149.92 530.71 56942.30 88888.00 2010-04-01 17:18:39.897 091 13150.18 530.84 56941.32 88888.00 2010-04-01 17:18:40.897 091 13150.05 530.96 56941.45 88888.00 2010-04-01 17:18:41.897 091 13149.92 530.71 56941.20 88888.00 2010-04-01 17:18:42.897 091 13149.14 530.71 56941.69 88888.00 2010-04-01 17:18:43.897 091 13149.92 530.34 56941.82 88888.00 2010-04-01 17:18:44.897 091 13150.44 530.59 56941.69 88888.00 2010-04-01 17:18:45.897 091 13150.05 530.84 56941.82 88888.00 2010-04-01 17:18:46.897 091 13150.31 530.71 56941.45 88888.00 2010-04-01 17:18:47.897 091 13149.66 531.46 56941.94 88888.00 2010-04-01 17:18:48.897 091 13150.57 531.21 56941.69 88888.00 2010-04-01 17:18:49.897 091 13149.92 531.21 56941.45 88888.00 2010-04-01 17:18:50.897 091 13150.05 530.59 56941.45 88888.00 2010-04-01 17:18:51.897 091 13150.31 530.96 56941.94 88888.00 2010-04-01 17:18:52.897 091 13150.83 531.46 56941.94 88888.00 2010-04-01 17:18:53.897 091 13150.31 531.21 56941.45 88888.00 2010-04-01 17:18:54.897 091 13150.18 531.83 56941.08 88888.00 2010-04-01 17:18:55.897 091 13149.92 531.33 56941.57 88888.00 2010-04-01 17:18:56.897 091 13150.18 530.09 56941.82 88888.00 2010-04-01 17:18:57.897 091 13150.31 530.84 56942.06 88888.00 2010-04-01 17:18:58.897 091 13150.83 530.84 56941.94 88888.00 2010-04-01 17:18:59.897 091 13150.44 531.46 56941.57 88888.00 2010-04-01 17:19:00.897 091 13150.18 530.34 56941.94 88888.00 2010-04-01 17:19:01.897 091 13150.18 531.33 56941.69 88888.00 2010-04-01 17:19:02.897 091 13150.70 530.96 56942.18 88888.00 2010-04-01 17:19:03.897 091 13150.83 531.21 56941.45 88888.00 2010-04-01 17:19:04.897 091 13150.05 530.96 56941.57 88888.00 2010-04-01 17:19:05.897 091 13150.83 531.21 56942.06 88888.00 2010-04-01 17:19:06.897 091 13150.31 531.58 56941.20 88888.00 2010-04-01 17:19:07.897 091 13151.09 531.70 56941.57 88888.00 2010-04-01 17:19:08.897 091 13150.18 531.95 56942.06 88888.00 2010-04-01 17:19:09.897 091 13151.09 531.46 56941.82 88888.00 2010-04-01 17:19:10.897 091 13150.70 530.71 56942.18 88888.00 2010-04-01 17:19:11.897 091 13150.83 531.21 56941.57 88888.00 2010-04-01 17:19:12.897 091 13150.70 530.96 56941.94 88888.00 2010-04-01 17:19:13.897 091 13150.96 531.33 56941.94 88888.00 2010-04-01 17:19:14.897 091 13150.31 531.21 56941.57 88888.00 2010-04-01 17:19:15.897 091 13150.70 531.46 56941.94 88888.00 2010-04-01 17:19:16.897 091 13150.57 531.33 56941.69 88888.00 2010-04-01 17:19:17.897 091 13150.96 530.96 56941.94 88888.00 2010-04-01 17:19:18.897 091 13150.18 531.70 56941.82 88888.00 2010-04-01 17:19:19.897 091 13150.18 530.71 56942.06 88888.00 2010-04-01 17:19:20.897 091 13150.18 531.21 56941.57 88888.00 2010-04-01 17:19:21.897 091 13150.31 531.46 56942.06 88888.00 2010-04-01 17:19:22.897 091 13150.31 531.33 56941.32 88888.00 2010-04-01 17:19:23.897 091 13149.79 531.21 56942.18 88888.00 2010-04-01 17:19:24.897 091 13149.92 531.09 56941.82 88888.00 2010-04-01 17:19:25.897 091 13150.18 530.71 56941.82 88888.00 2010-04-01 17:19:26.897 091 13150.18 531.58 56941.94 88888.00 2010-04-01 17:19:27.897 091 13150.44 531.46 56941.69 88888.00 2010-04-01 17:19:28.897 091 13149.92 531.33 56941.57 88888.00 2010-04-01 17:19:29.897 091 13150.05 531.21 56941.69 88888.00 2010-04-01 17:19:30.897 091 13150.70 531.70 56941.82 88888.00 2010-04-01 17:19:31.897 091 13149.53 531.58 56941.45 88888.00 2010-04-01 17:19:32.897 091 13150.05 530.84 56941.69 88888.00 2010-04-01 17:19:33.897 091 13149.92 531.09 56941.45 88888.00 2010-04-01 17:19:34.897 091 13149.66 531.09 56941.45 88888.00 2010-04-01 17:19:35.897 091 13150.70 531.83 56941.94 88888.00 2010-04-01 17:19:36.897 091 13150.31 531.70 56941.32 88888.00 2010-04-01 17:19:37.897 091 13150.57 531.58 56941.82 88888.00 2010-04-01 17:19:38.897 091 13150.31 531.21 56941.45 88888.00 2010-04-01 17:19:39.897 091 13150.57 531.46 56942.55 88888.00 2010-04-01 17:19:40.897 091 13149.66 530.71 56941.20 88888.00 2010-04-01 17:19:41.897 091 13150.05 530.96 56941.45 88888.00 2010-04-01 17:19:42.897 091 13150.70 531.46 56942.06 88888.00 2010-04-01 17:19:43.897 091 13150.57 531.09 56942.06 88888.00 2010-04-01 17:19:44.897 091 13150.57 530.47 56941.32 88888.00 2010-04-01 17:19:45.897 091 13150.96 531.21 56941.57 88888.00 2010-04-01 17:19:46.897 091 13151.22 531.95 56941.82 88888.00 2010-04-01 17:19:47.897 091 13150.83 530.84 56942.30 88888.00 2010-04-01 17:19:48.897 091 13150.31 530.96 56941.45 88888.00 2010-04-01 17:19:49.897 091 13150.70 530.84 56941.94 88888.00 2010-04-01 17:19:50.897 091 13151.35 530.71 56941.82 88888.00 2010-04-01 17:19:51.897 091 13150.96 530.84 56941.45 88888.00 2010-04-01 17:19:52.897 091 13150.44 530.47 56941.20 88888.00 2010-04-01 17:19:53.897 091 13150.57 531.09 56941.57 88888.00 2010-04-01 17:19:54.897 091 13150.70 531.46 56942.06 88888.00 2010-04-01 17:19:55.897 091 13150.44 531.21 56941.45 88888.00 2010-04-01 17:19:56.897 091 13150.83 530.96 56941.20 88888.00 2010-04-01 17:19:57.897 091 13150.70 531.58 56941.57 88888.00 2010-04-01 17:19:58.897 091 13150.96 531.33 56941.94 88888.00 2010-04-01 17:19:59.897 091 13150.70 530.96 56941.57 88888.00 2010-04-01 17:20:00.897 091 13150.96 531.21 56941.82 88888.00 2010-04-01 17:20:01.897 091 13150.96 530.84 56941.08 88888.00 2010-04-01 17:20:02.897 091 13150.70 530.34 56942.30 88888.00 2010-04-01 17:20:03.897 091 13150.96 531.46 56941.82 88888.00 2010-04-01 17:20:04.897 091 13150.83 531.33 56941.57 88888.00 2010-04-01 17:20:05.897 091 13150.18 531.70 56941.45 88888.00 2010-04-01 17:20:06.897 091 13150.57 531.46 56941.94 88888.00 2010-04-01 17:20:07.897 091 13151.09 530.84 56941.94 88888.00 2010-04-01 17:20:08.897 091 13151.09 530.96 56941.69 88888.00 2010-04-01 17:20:09.897 091 13150.44 531.33 56942.55 88888.00 2010-04-01 17:20:10.897 091 13150.44 531.46 56942.18 88888.00 2010-04-01 17:20:11.897 091 13150.83 531.21 56941.45 88888.00 2010-04-01 17:20:12.897 091 13150.31 531.58 56942.30 88888.00 2010-04-01 17:20:13.897 091 13150.31 531.46 56942.18 88888.00 2010-04-01 17:20:14.897 091 13150.96 530.84 56941.57 88888.00 2010-04-01 17:20:15.897 091 13151.35 531.58 56941.69 88888.00 2010-04-01 17:20:16.897 091 13150.96 530.22 56942.67 88888.00 2010-04-01 17:20:17.897 091 13150.70 531.46 56942.06 88888.00 2010-04-01 17:20:18.897 091 13150.57 530.34 56941.94 88888.00 2010-04-01 17:20:19.897 091 13150.44 530.71 56941.69 88888.00 2010-04-01 17:20:20.897 091 13150.05 531.46 56942.30 88888.00 2010-04-01 17:20:21.897 091 13151.22 531.33 56941.08 88888.00 2010-04-01 17:20:22.897 091 13149.79 530.84 56941.45 88888.00 2010-04-01 17:20:23.897 091 13150.70 530.84 56941.82 88888.00 2010-04-01 17:20:24.897 091 13150.44 530.96 56942.30 88888.00 2010-04-01 17:20:25.897 091 13151.09 530.71 56942.43 88888.00 2010-04-01 17:20:26.897 091 13150.70 530.96 56941.82 88888.00 2010-04-01 17:20:27.897 091 13150.83 531.58 56941.94 88888.00 2010-04-01 17:20:28.897 091 13151.09 530.84 56941.82 88888.00 2010-04-01 17:20:29.897 091 13150.83 530.84 56941.69 88888.00 2010-04-01 17:20:30.897 091 13150.96 531.58 56942.55 88888.00 2010-04-01 17:20:31.897 091 13151.35 531.58 56942.18 88888.00 2010-04-01 17:20:32.897 091 13150.70 531.33 56942.06 88888.00 2010-04-01 17:20:33.897 091 13150.31 531.95 56942.55 88888.00 2010-04-01 17:20:34.897 091 13150.05 531.09 56942.55 88888.00 2010-04-01 17:20:35.897 091 13150.44 531.70 56942.67 88888.00 2010-04-01 17:20:36.897 091 13150.83 531.33 56942.91 88888.00 2010-04-01 17:20:37.897 091 13150.70 531.21 56942.55 88888.00 2010-04-01 17:20:38.897 091 13150.44 531.21 56943.04 88888.00 2010-04-01 17:20:39.897 091 13150.31 530.34 56942.43 88888.00 2010-04-01 17:20:40.897 091 13150.18 531.33 56942.79 88888.00 2010-04-01 17:20:41.897 091 13150.18 531.58 56942.67 88888.00 2010-04-01 17:20:42.897 091 13150.57 531.21 56943.16 88888.00 2010-04-01 17:20:43.897 091 13150.57 531.09 56942.79 88888.00 2010-04-01 17:20:44.897 091 13151.09 531.09 56942.67 88888.00 2010-04-01 17:20:45.897 091 13150.31 531.95 56942.30 88888.00 2010-04-01 17:20:46.897 091 13150.44 531.33 56943.04 88888.00 2010-04-01 17:20:47.897 091 13150.05 531.46 56942.30 88888.00 2010-04-01 17:20:48.897 091 13150.31 531.21 56942.79 88888.00 2010-04-01 17:20:49.897 091 13149.92 531.70 56942.79 88888.00 2010-04-01 17:20:50.897 091 13150.05 530.96 56942.91 88888.00 2010-04-01 17:20:51.897 091 13150.70 531.58 56943.04 88888.00 2010-04-01 17:20:52.897 091 13150.05 531.21 56942.67 88888.00 2010-04-01 17:20:53.897 091 13150.57 531.58 56942.91 88888.00 2010-04-01 17:20:54.897 091 13150.31 531.83 56942.79 88888.00 2010-04-01 17:20:55.897 091 13150.05 531.58 56942.91 88888.00 2010-04-01 17:20:56.897 091 13150.57 531.70 56942.55 88888.00 2010-04-01 17:20:57.897 091 13150.05 531.33 56943.16 88888.00 2010-04-01 17:20:58.897 091 13149.66 531.46 56943.16 88888.00 2010-04-01 17:20:59.897 091 13150.31 531.95 56942.55 88888.00 2010-04-01 17:21:00.897 091 13150.18 531.58 56942.30 88888.00 2010-04-01 17:21:01.897 091 13150.44 530.59 56942.55 88888.00 2010-04-01 17:21:02.897 091 13150.70 531.83 56942.18 88888.00 2010-04-01 17:21:03.897 091 13150.18 531.58 56943.04 88888.00 2010-04-01 17:21:04.897 091 13149.92 532.08 56942.06 88888.00 2010-04-01 17:21:05.897 091 13150.57 531.46 56942.55 88888.00 2010-04-01 17:21:06.897 091 13150.05 530.84 56942.18 88888.00 2010-04-01 17:21:07.897 091 13150.57 531.46 56942.55 88888.00 2010-04-01 17:21:08.897 091 13150.31 531.33 56942.67 88888.00 2010-04-01 17:21:09.897 091 13150.96 530.59 56942.43 88888.00 2010-04-01 17:21:10.897 091 13150.18 530.84 56942.67 88888.00 2010-04-01 17:21:11.897 091 13151.35 530.59 56943.28 88888.00 2010-04-01 17:21:12.897 091 13150.83 531.33 56942.67 88888.00 2010-04-01 17:21:13.897 091 13150.70 531.21 56942.79 88888.00 2010-04-01 17:21:14.897 091 13151.61 530.96 56943.28 88888.00 2010-04-01 17:21:15.897 091 13151.09 531.09 56942.91 88888.00 2010-04-01 17:21:16.897 091 13149.79 531.46 56943.04 88888.00 2010-04-01 17:21:17.897 091 13150.57 531.09 56942.79 88888.00 2010-04-01 17:21:18.897 091 13150.96 530.71 56942.06 88888.00 2010-04-01 17:21:19.897 091 13151.09 531.09 56942.91 88888.00 2010-04-01 17:21:20.897 091 13149.79 531.21 56942.91 88888.00 2010-04-01 17:21:21.897 091 13150.18 530.47 56943.04 88888.00 2010-04-01 17:21:22.897 091 13150.57 530.96 56942.55 88888.00 2010-04-01 17:21:23.897 091 13150.18 530.84 56942.43 88888.00 2010-04-01 17:21:24.897 091 13150.31 530.71 56942.30 88888.00 2010-04-01 17:21:25.897 091 13150.18 530.96 56942.43 88888.00 2010-04-01 17:21:26.897 091 13150.44 530.34 56942.30 88888.00 2010-04-01 17:21:27.897 091 13149.79 530.84 56942.67 88888.00 2010-04-01 17:21:28.897 091 13150.18 530.96 56942.55 88888.00 2010-04-01 17:21:29.897 091 13150.05 531.09 56942.55 88888.00 2010-04-01 17:21:30.897 091 13149.66 530.47 56941.82 88888.00 2010-04-01 17:21:31.897 091 13149.92 530.84 56942.43 88888.00 2010-04-01 17:21:32.897 091 13150.70 530.47 56942.67 88888.00 2010-04-01 17:21:33.897 091 13150.31 530.84 56942.91 88888.00 2010-04-01 17:21:34.897 091 13149.79 530.59 56942.30 88888.00 2010-04-01 17:21:35.897 091 13150.05 530.84 56942.30 88888.00 2010-04-01 17:21:36.897 091 13149.79 530.96 56942.30 88888.00 2010-04-01 17:21:37.897 091 13149.27 530.71 56942.06 88888.00 2010-04-01 17:21:38.897 091 13149.66 530.59 56943.28 88888.00 2010-04-01 17:21:39.897 091 13150.31 530.96 56942.30 88888.00 2010-04-01 17:21:40.897 091 13150.31 530.47 56942.55 88888.00 2010-04-01 17:21:41.897 091 13150.18 531.33 56942.43 88888.00 2010-04-01 17:21:42.897 091 13150.31 530.71 56942.67 88888.00 2010-04-01 17:21:43.897 091 13150.44 530.96 56941.82 88888.00 2010-04-01 17:21:44.896 091 13150.18 530.59 56942.91 88888.00 2010-04-01 17:21:45.896 091 13149.53 530.22 56942.18 88888.00 2010-04-01 17:21:46.896 091 13149.40 530.59 56942.30 88888.00 2010-04-01 17:21:47.896 091 13149.92 530.59 56942.55 88888.00 2010-04-01 17:21:48.896 091 13150.31 530.84 56942.30 88888.00 2010-04-01 17:21:49.896 091 13150.05 530.34 56942.06 88888.00 2010-04-01 17:21:50.896 091 13150.18 531.09 56942.06 88888.00 2010-04-01 17:21:51.896 091 13150.18 530.22 56942.30 88888.00 2010-04-01 17:21:52.896 091 13149.92 530.09 56941.32 88888.00 2010-04-01 17:21:53.896 091 13149.66 530.09 56942.30 88888.00 2010-04-01 17:21:54.896 091 13149.27 530.47 56942.55 88888.00 2010-04-01 17:21:55.896 091 13150.31 530.59 56942.06 88888.00 2010-04-01 17:21:56.896 091 13149.92 530.34 56941.82 88888.00 2010-04-01 17:21:57.896 091 13149.79 529.97 56942.79 88888.00 2010-04-01 17:21:58.896 091 13150.31 530.47 56942.43 88888.00 2010-04-01 17:21:59.896 091 13149.79 529.97 56942.43 88888.00 2010-04-01 17:22:00.896 091 13150.18 529.85 56942.06 88888.00 2010-04-01 17:22:01.896 091 13149.53 529.97 56942.67 88888.00 2010-04-01 17:22:02.896 091 13149.27 529.60 56942.55 88888.00 2010-04-01 17:22:03.896 091 13150.05 530.34 56942.06 88888.00 2010-04-01 17:22:04.896 091 13149.53 530.47 56942.18 88888.00 2010-04-01 17:22:05.896 091 13149.27 529.48 56942.30 88888.00 2010-04-01 17:22:06.896 091 13149.79 529.60 56942.43 88888.00 2010-04-01 17:22:07.896 091 13150.18 529.48 56941.69 88888.00 2010-04-01 17:22:08.896 091 13149.79 529.97 56942.30 88888.00 2010-04-01 17:22:09.896 091 13150.05 530.22 56942.18 88888.00 2010-04-01 17:22:10.896 091 13149.66 530.09 56942.67 88888.00 2010-04-01 17:22:11.896 091 13149.66 529.48 56942.06 88888.00 2010-04-01 17:22:12.896 091 13149.40 530.09 56941.82 88888.00 2010-04-01 17:22:13.896 091 13149.92 530.22 56942.79 88888.00 2010-04-01 17:22:14.896 091 13149.79 530.47 56941.94 88888.00 2010-04-01 17:22:15.896 091 13149.01 529.85 56942.43 88888.00 2010-04-01 17:22:16.896 091 13149.40 529.85 56942.43 88888.00 2010-04-01 17:22:17.896 091 13148.88 529.72 56942.06 88888.00 2010-04-01 17:22:18.896 091 13149.53 529.97 56942.18 88888.00 2010-04-01 17:22:19.896 091 13149.66 530.84 56942.30 88888.00 2010-04-01 17:22:20.896 091 13149.01 529.85 56941.69 88888.00 2010-04-01 17:22:21.896 091 13149.79 530.59 56942.06 88888.00 2010-04-01 17:22:22.896 091 13149.01 529.85 56941.45 88888.00 2010-04-01 17:22:23.896 091 13148.75 529.60 56941.94 88888.00 2010-04-01 17:22:24.896 091 13148.75 529.60 56942.06 88888.00 2010-04-01 17:22:25.896 091 13149.01 529.72 56942.30 88888.00 2010-04-01 17:22:26.896 091 13149.40 529.72 56941.69 88888.00 2010-04-01 17:22:27.896 091 13148.75 530.22 56941.82 88888.00 2010-04-01 17:22:28.896 091 13149.79 530.59 56942.18 88888.00 2010-04-01 17:22:29.896 091 13149.40 530.09 56941.94 88888.00 2010-04-01 17:22:30.896 091 13149.40 529.85 56941.32 88888.00 2010-04-01 17:22:31.896 091 13149.92 530.09 56942.43 88888.00 2010-04-01 17:22:32.896 091 13149.14 529.60 56942.18 88888.00 2010-04-01 17:22:33.896 091 13149.01 529.85 56942.30 88888.00 2010-04-01 17:22:34.896 091 13149.66 530.34 56942.06 88888.00 2010-04-01 17:22:35.896 091 13149.27 529.48 56942.30 88888.00 2010-04-01 17:22:36.896 091 13149.53 529.85 56941.82 88888.00 2010-04-01 17:22:37.896 091 13149.01 529.97 56942.06 88888.00 2010-04-01 17:22:38.896 091 13149.01 530.34 56941.32 88888.00 2010-04-01 17:22:39.896 091 13149.40 529.23 56941.82 88888.00 2010-04-01 17:22:40.896 091 13149.92 529.60 56942.06 88888.00 2010-04-01 17:22:41.896 091 13148.75 530.59 56941.82 88888.00 2010-04-01 17:22:42.896 091 13148.36 529.97 56941.82 88888.00 2010-04-01 17:22:43.896 091 13149.01 529.97 56941.69 88888.00 2010-04-01 17:22:44.896 091 13149.66 529.60 56941.69 88888.00 2010-04-01 17:22:45.896 091 13149.79 529.60 56942.06 88888.00 2010-04-01 17:22:46.896 091 13148.62 529.35 56942.55 88888.00 2010-04-01 17:22:47.896 091 13149.14 529.72 56942.30 88888.00 2010-04-01 17:22:48.896 091 13149.27 529.48 56942.18 88888.00 2010-04-01 17:22:49.896 091 13149.79 529.23 56941.57 88888.00 2010-04-01 17:22:50.896 091 13149.14 529.35 56942.06 88888.00 2010-04-01 17:22:51.896 091 13149.14 529.23 56941.82 88888.00 2010-04-01 17:22:52.896 091 13149.79 529.85 56941.94 88888.00 2010-04-01 17:22:53.896 091 13149.79 530.09 56941.82 88888.00 2010-04-01 17:22:54.896 091 13149.40 529.60 56942.55 88888.00 2010-04-01 17:22:55.896 091 13148.88 529.23 56942.06 88888.00 2010-04-01 17:22:56.896 091 13150.05 529.48 56942.55 88888.00 2010-04-01 17:22:57.896 091 13149.01 530.34 56942.30 88888.00 2010-04-01 17:22:58.896 091 13149.79 529.10 56942.06 88888.00 2010-04-01 17:22:59.896 091 13149.66 528.24 56942.30 88888.00 2010-04-01 17:23:00.896 091 13148.88 528.61 56942.30 88888.00 2010-04-01 17:23:01.896 091 13149.01 529.35 56941.94 88888.00 2010-04-01 17:23:02.896 091 13149.01 529.48 56941.82 88888.00 2010-04-01 17:23:03.896 091 13149.01 529.48 56942.18 88888.00 2010-04-01 17:23:04.896 091 13148.88 529.23 56941.69 88888.00 2010-04-01 17:23:05.896 091 13148.75 529.10 56941.57 88888.00 2010-04-01 17:23:06.896 091 13149.27 529.23 56941.94 88888.00 2010-04-01 17:23:07.896 091 13148.49 529.48 56942.43 88888.00 2010-04-01 17:23:08.896 091 13148.36 529.23 56942.18 88888.00 2010-04-01 17:23:09.896 091 13148.75 529.23 56942.55 88888.00 2010-04-01 17:23:10.896 091 13148.36 529.23 56941.32 88888.00 2010-04-01 17:23:11.896 091 13148.62 528.98 56942.06 88888.00 2010-04-01 17:23:12.896 091 13148.36 529.35 56942.55 88888.00 2010-04-01 17:23:13.896 091 13148.62 529.35 56942.18 88888.00 2010-04-01 17:23:14.896 091 13148.36 529.10 56942.06 88888.00 2010-04-01 17:23:15.896 091 13148.62 528.61 56942.43 88888.00 2010-04-01 17:23:16.896 091 13148.23 529.23 56942.30 88888.00 2010-04-01 17:23:17.896 091 13148.36 529.97 56941.94 88888.00 2010-04-01 17:23:18.896 091 13147.97 529.48 56941.94 88888.00 2010-04-01 17:23:19.896 091 13148.62 529.10 56942.43 88888.00 2010-04-01 17:23:20.896 091 13149.14 529.85 56941.94 88888.00 2010-04-01 17:23:21.896 091 13147.97 529.85 56941.69 88888.00 2010-04-01 17:23:22.896 091 13148.10 530.09 56942.79 88888.00 2010-04-01 17:23:23.896 091 13148.10 529.48 56942.06 88888.00 2010-04-01 17:23:24.896 091 13148.10 529.72 56942.18 88888.00 2010-04-01 17:23:25.896 091 13148.62 529.72 56942.18 88888.00 2010-04-01 17:23:26.896 091 13148.23 529.10 56942.18 88888.00 2010-04-01 17:23:27.896 091 13148.10 529.60 56942.67 88888.00 2010-04-01 17:23:28.896 091 13147.97 529.10 56942.55 88888.00 2010-04-01 17:23:29.896 091 13148.49 529.72 56941.94 88888.00 2010-04-01 17:23:30.896 091 13148.49 529.23 56942.30 88888.00 2010-04-01 17:23:31.896 091 13148.62 529.85 56941.69 88888.00 2010-04-01 17:23:32.896 091 13148.10 528.98 56941.94 88888.00 2010-04-01 17:23:33.896 091 13148.62 529.23 56942.30 88888.00 2010-04-01 17:23:34.896 091 13148.62 529.35 56942.06 88888.00 2010-04-01 17:23:35.896 091 13147.84 529.60 56942.79 88888.00 2010-04-01 17:23:36.896 091 13148.10 529.60 56942.30 88888.00 2010-04-01 17:23:37.896 091 13147.58 529.97 56942.91 88888.00 2010-04-01 17:23:38.896 091 13148.10 529.23 56942.30 88888.00 2010-04-01 17:23:39.896 091 13148.49 529.72 56942.67 88888.00 2010-04-01 17:23:40.896 091 13147.58 529.10 56942.06 88888.00 2010-04-01 17:23:41.896 091 13148.75 529.60 56942.30 88888.00 2010-04-01 17:23:42.896 091 13147.84 529.60 56942.91 88888.00 2010-04-01 17:23:43.896 091 13148.23 529.60 56942.06 88888.00 2010-04-01 17:23:44.896 091 13147.71 528.73 56942.55 88888.00 2010-04-01 17:23:45.896 091 13147.45 529.48 56942.43 88888.00 2010-04-01 17:23:46.896 091 13147.71 529.85 56942.43 88888.00 2010-04-01 17:23:47.896 091 13147.97 528.98 56942.06 88888.00 2010-04-01 17:23:48.896 091 13147.97 529.48 56942.30 88888.00 2010-04-01 17:23:49.896 091 13147.58 529.35 56942.67 88888.00 2010-04-01 17:23:50.896 091 13147.97 528.98 56942.30 88888.00 2010-04-01 17:23:51.896 091 13147.97 529.35 56942.43 88888.00 2010-04-01 17:23:52.896 091 13148.23 529.85 56942.06 88888.00 2010-04-01 17:23:53.896 091 13147.71 529.23 56941.94 88888.00 2010-04-01 17:23:54.896 091 13147.19 529.60 56942.43 88888.00 2010-04-01 17:23:55.896 091 13147.45 528.86 56941.69 88888.00 2010-04-01 17:23:56.896 091 13147.32 529.48 56942.67 88888.00 2010-04-01 17:23:57.896 091 13147.45 529.10 56941.94 88888.00 2010-04-01 17:23:58.896 091 13147.84 529.35 56941.69 88888.00 2010-04-01 17:23:59.896 091 13148.10 529.35 56942.06 88888.00 2010-04-01 17:24:00.896 091 13148.62 529.10 56943.04 88888.00 2010-04-01 17:24:01.896 091 13147.97 529.23 56942.43 88888.00 2010-04-01 17:24:02.896 091 13148.10 529.35 56942.67 88888.00 2010-04-01 17:24:03.896 091 13147.71 528.86 56942.30 88888.00 2010-04-01 17:24:04.896 091 13147.58 529.23 56942.30 88888.00 2010-04-01 17:24:05.896 091 13148.10 529.35 56942.06 88888.00 2010-04-01 17:24:06.896 091 13147.58 529.23 56941.94 88888.00 2010-04-01 17:24:07.896 091 13147.97 529.35 56941.69 88888.00 2010-04-01 17:24:08.896 091 13148.23 529.48 56942.18 88888.00 2010-04-01 17:24:09.896 091 13147.71 529.23 56942.91 88888.00 2010-04-01 17:24:10.896 091 13147.71 529.60 56941.20 88888.00 2010-04-01 17:24:11.896 091 13148.36 529.97 56942.18 88888.00 2010-04-01 17:24:12.896 091 13147.58 529.48 56942.43 88888.00 2010-04-01 17:24:13.896 091 13147.97 529.48 56941.82 88888.00 2010-04-01 17:24:14.896 091 13147.84 529.35 56942.67 88888.00 2010-04-01 17:24:15.896 091 13147.84 529.48 56942.43 88888.00 2010-04-01 17:24:16.896 091 13147.19 529.35 56942.06 88888.00 2010-04-01 17:24:17.896 091 13148.49 529.35 56941.82 88888.00 2010-04-01 17:24:18.896 091 13147.58 528.48 56942.30 88888.00 2010-04-01 17:24:19.896 091 13147.97 529.10 56941.94 88888.00 2010-04-01 17:24:20.896 091 13147.32 529.48 56941.94 88888.00 2010-04-01 17:24:21.896 091 13146.93 528.98 56941.69 88888.00 2010-04-01 17:24:22.896 091 13147.97 529.10 56941.69 88888.00 2010-04-01 17:24:23.896 091 13147.84 528.24 56942.30 88888.00 2010-04-01 17:24:24.896 091 13147.58 528.48 56942.43 88888.00 2010-04-01 17:24:25.896 091 13147.19 528.61 56941.45 88888.00 2010-04-01 17:24:26.896 091 13147.71 528.61 56941.69 88888.00 2010-04-01 17:24:27.896 091 13147.84 528.86 56941.32 88888.00 2010-04-01 17:24:28.896 091 13147.45 528.36 56941.82 88888.00 2010-04-01 17:24:29.896 091 13146.93 529.10 56941.82 88888.00 2010-04-01 17:24:30.896 091 13147.32 528.73 56941.69 88888.00 2010-04-01 17:24:31.896 091 13147.84 528.98 56941.69 88888.00 2010-04-01 17:24:32.896 091 13146.93 528.73 56940.96 88888.00 2010-04-01 17:24:33.896 091 13147.32 528.48 56941.45 88888.00 2010-04-01 17:24:34.896 091 13147.06 529.23 56941.82 88888.00 2010-04-01 17:24:35.896 091 13147.58 528.73 56942.18 88888.00 2010-04-01 17:24:36.896 091 13147.71 528.36 56941.82 88888.00 2010-04-01 17:24:37.896 091 13147.32 529.10 56941.82 88888.00 2010-04-01 17:24:38.896 091 13147.32 528.86 56941.08 88888.00 2010-04-01 17:24:39.896 091 13147.19 527.99 56941.57 88888.00 2010-04-01 17:24:40.896 091 13147.06 528.73 56942.18 88888.00 2010-04-01 17:24:41.896 091 13147.06 528.98 56941.20 88888.00 2010-04-01 17:24:42.896 091 13147.32 528.24 56942.18 88888.00 2010-04-01 17:24:43.896 091 13147.58 528.86 56941.32 88888.00 2010-04-01 17:24:44.896 091 13147.19 528.98 56941.32 88888.00 2010-04-01 17:24:45.896 091 13147.19 528.48 56941.20 88888.00 2010-04-01 17:24:46.896 091 13146.80 528.98 56941.20 88888.00 2010-04-01 17:24:47.896 091 13147.19 528.73 56941.82 88888.00 2010-04-01 17:24:48.896 091 13147.84 528.98 56941.20 88888.00 2010-04-01 17:24:49.896 091 13147.32 528.61 56941.45 88888.00 2010-04-01 17:24:50.896 091 13147.32 528.98 56941.82 88888.00 2010-04-01 17:24:51.896 091 13147.45 528.98 56941.20 88888.00 2010-04-01 17:24:52.896 091 13147.19 528.61 56941.32 88888.00 2010-04-01 17:24:53.896 091 13147.19 528.24 56941.94 88888.00 2010-04-01 17:24:54.896 091 13147.19 528.98 56941.57 88888.00 2010-04-01 17:24:55.896 091 13146.93 528.48 56941.94 88888.00 2010-04-01 17:24:56.896 091 13147.06 528.11 56941.32 88888.00 2010-04-01 17:24:57.896 091 13147.32 528.11 56941.82 88888.00 2010-04-01 17:24:58.896 091 13146.80 527.74 56941.82 88888.00 2010-04-01 17:24:59.896 091 13147.06 527.99 56941.57 88888.00 2010-04-01 17:25:00.896 091 13146.28 528.11 56941.20 88888.00 2010-04-01 17:25:01.896 091 13146.93 528.73 56941.32 88888.00 2010-04-01 17:25:02.896 091 13146.80 528.36 56941.20 88888.00 2010-04-01 17:25:03.896 091 13146.54 528.86 56940.59 88888.00 2010-04-01 17:25:04.896 091 13146.80 528.48 56941.08 88888.00 2010-04-01 17:25:05.896 091 13146.80 527.62 56941.08 88888.00 2010-04-01 17:25:06.896 091 13146.15 528.24 56940.59 88888.00 2010-04-01 17:25:07.896 091 13146.67 528.24 56941.32 88888.00 2010-04-01 17:25:08.896 091 13146.80 528.11 56941.08 88888.00 2010-04-01 17:25:09.896 091 13146.28 527.86 56941.32 88888.00 2010-04-01 17:25:10.896 091 13146.93 528.11 56940.96 88888.00 2010-04-01 17:25:11.896 091 13146.28 527.62 56941.08 88888.00 2010-04-01 17:25:12.896 091 13146.41 527.62 56940.47 88888.00 2010-04-01 17:25:13.896 091 13146.93 528.36 56941.20 88888.00 2010-04-01 17:25:14.896 091 13146.80 527.49 56940.96 88888.00 2010-04-01 17:25:15.896 091 13146.67 527.62 56940.84 88888.00 2010-04-01 17:25:16.896 091 13147.19 527.74 56941.32 88888.00 2010-04-01 17:25:17.896 091 13146.54 527.62 56941.08 88888.00 2010-04-01 17:25:18.896 091 13146.54 527.62 56941.08 88888.00 2010-04-01 17:25:19.896 091 13146.02 528.11 56941.08 88888.00 2010-04-01 17:25:20.896 091 13146.41 528.24 56941.20 88888.00 2010-04-01 17:25:21.896 091 13146.54 527.86 56941.69 88888.00 2010-04-01 17:25:22.896 091 13146.93 527.62 56941.20 88888.00 2010-04-01 17:25:23.896 091 13146.15 527.25 56941.20 88888.00 2010-04-01 17:25:24.896 091 13147.06 527.74 56940.96 88888.00 2010-04-01 17:25:25.896 091 13146.93 527.62 56941.08 88888.00 2010-04-01 17:25:26.896 091 13146.54 527.49 56941.20 88888.00 2010-04-01 17:25:27.896 091 13146.80 528.24 56941.20 88888.00 2010-04-01 17:25:28.896 091 13146.41 527.49 56941.08 88888.00 2010-04-01 17:25:29.896 091 13146.54 527.62 56940.84 88888.00 2010-04-01 17:25:30.896 091 13147.45 527.25 56941.20 88888.00 2010-04-01 17:25:31.896 091 13146.93 527.62 56941.57 88888.00 2010-04-01 17:25:32.896 091 13146.80 527.25 56940.71 88888.00 2010-04-01 17:25:33.896 091 13146.67 527.37 56941.32 88888.00 2010-04-01 17:25:34.896 091 13146.67 527.25 56941.08 88888.00 2010-04-01 17:25:35.896 091 13146.80 527.49 56941.45 88888.00 2010-04-01 17:25:36.896 091 13146.93 527.25 56941.82 88888.00 2010-04-01 17:25:37.896 091 13146.15 527.74 56941.08 88888.00 2010-04-01 17:25:38.896 091 13146.93 527.86 56941.08 88888.00 2010-04-01 17:25:39.896 091 13146.54 527.25 56941.20 88888.00 2010-04-01 17:25:40.896 091 13146.02 527.49 56941.45 88888.00 2010-04-01 17:25:41.896 091 13146.15 527.62 56941.32 88888.00 2010-04-01 17:25:42.896 091 13146.15 527.12 56941.45 88888.00 2010-04-01 17:25:43.896 091 13146.41 527.25 56941.45 88888.00 2010-04-01 17:25:44.896 091 13146.28 527.25 56941.20 88888.00 2010-04-01 17:25:45.896 091 13145.89 527.00 56941.08 88888.00 2010-04-01 17:25:46.896 091 13146.02 527.12 56941.20 88888.00 2010-04-01 17:25:47.896 091 13146.67 528.24 56941.20 88888.00 2010-04-01 17:25:48.896 091 13145.76 527.37 56941.32 88888.00 2010-04-01 17:25:49.896 091 13145.50 527.49 56940.96 88888.00 2010-04-01 17:25:50.896 091 13147.19 527.37 56941.45 88888.00 2010-04-01 17:25:51.896 091 13145.63 527.99 56941.08 88888.00 2010-04-01 17:25:52.896 091 13145.50 527.99 56941.08 88888.00 2010-04-01 17:25:53.896 091 13146.41 527.74 56941.32 88888.00 2010-04-01 17:25:54.896 091 13145.89 527.62 56941.82 88888.00 2010-04-01 17:25:55.896 091 13145.50 528.36 56941.69 88888.00 2010-04-01 17:25:56.896 091 13146.15 528.36 56941.08 88888.00 2010-04-01 17:25:57.896 091 13145.37 527.25 56941.45 88888.00 2010-04-01 17:25:58.896 091 13145.76 527.62 56941.82 88888.00 2010-04-01 17:25:59.896 091 13146.54 527.37 56941.32 88888.00 2010-04-01 17:26:00.896 091 13146.02 527.62 56941.20 88888.00 2010-04-01 17:26:01.896 091 13146.28 528.36 56941.82 88888.00 2010-04-01 17:26:02.896 091 13146.54 527.62 56942.55 88888.00 2010-04-01 17:26:03.896 091 13145.63 527.99 56941.20 88888.00 2010-04-01 17:26:04.896 091 13145.37 527.74 56941.32 88888.00 2010-04-01 17:26:06.896 091 13145.63 528.61 56941.20 88888.00 2010-04-01 17:26:07.896 091 13145.50 527.86 56941.08 88888.00 2010-04-01 17:26:08.896 091 13146.15 527.49 56941.08 88888.00 2010-04-01 17:26:09.896 091 13146.41 528.11 56941.82 88888.00 2010-04-01 17:26:10.896 091 13145.89 528.24 56940.96 88888.00 2010-04-01 17:26:11.896 091 13145.24 527.99 56940.47 88888.00 2010-04-01 17:26:12.896 091 13146.54 528.48 56940.59 88888.00 2010-04-01 17:26:13.896 091 13146.15 528.11 56941.32 88888.00 2010-04-01 17:26:14.896 091 13145.89 527.99 56940.71 88888.00 2010-04-01 17:26:15.896 091 13146.41 528.48 56940.71 88888.00 2010-04-01 17:26:16.896 091 13145.63 527.99 56940.96 88888.00 2010-04-01 17:26:17.896 091 13146.02 527.49 56941.69 88888.00 2010-04-01 17:26:18.896 091 13146.02 527.99 56941.57 88888.00 2010-04-01 17:26:19.896 091 13146.02 527.62 56940.71 88888.00 2010-04-01 17:26:20.896 091 13146.02 527.74 56941.69 88888.00 2010-04-01 17:26:21.896 091 13146.41 527.74 56941.32 88888.00 2010-04-01 17:26:22.896 091 13145.89 528.36 56940.96 88888.00 2010-04-01 17:26:23.896 091 13146.41 528.36 56941.82 88888.00 2010-04-01 17:26:24.896 091 13145.63 527.62 56941.82 88888.00 2010-04-01 17:26:25.896 091 13145.37 528.24 56941.45 88888.00 2010-04-01 17:26:26.896 091 13145.89 528.48 56940.96 88888.00 2010-04-01 17:26:27.896 091 13145.11 528.48 56941.20 88888.00 2010-04-01 17:26:28.896 091 13145.24 528.24 56941.32 88888.00 2010-04-01 17:26:29.896 091 13145.37 529.10 56940.96 88888.00 2010-04-01 17:26:30.896 091 13145.63 527.86 56940.59 88888.00 2010-04-01 17:26:31.896 091 13145.50 528.36 56941.94 88888.00 2010-04-01 17:26:32.896 091 13145.76 528.11 56941.82 88888.00 2010-04-01 17:26:33.896 091 13145.24 527.99 56941.82 88888.00 2010-04-01 17:26:34.896 091 13145.37 527.74 56940.84 88888.00 2010-04-01 17:26:35.896 091 13144.59 527.99 56941.08 88888.00 2010-04-01 17:26:36.896 091 13145.50 528.36 56941.32 88888.00 2010-04-01 17:26:37.896 091 13145.11 528.11 56941.20 88888.00 2010-04-01 17:26:38.896 091 13145.11 527.74 56941.69 88888.00 2010-04-01 17:26:39.896 091 13145.24 528.36 56941.20 88888.00 2010-04-01 17:26:40.896 091 13145.11 527.99 56941.32 88888.00 2010-04-01 17:26:41.896 091 13145.11 528.11 56941.20 88888.00 2010-04-01 17:26:42.896 091 13145.11 527.99 56941.69 88888.00 2010-04-01 17:26:43.896 091 13145.50 527.74 56941.45 88888.00 2010-04-01 17:26:44.896 091 13145.37 528.24 56941.45 88888.00 2010-04-01 17:26:45.896 091 13145.50 527.99 56941.45 88888.00 2010-04-01 17:26:46.896 091 13145.37 528.36 56941.08 88888.00 2010-04-01 17:26:47.896 091 13144.98 528.11 56941.57 88888.00 2010-04-01 17:26:48.896 091 13145.76 527.74 56940.71 88888.00 2010-04-01 17:26:49.896 091 13145.50 528.24 56941.08 88888.00 2010-04-01 17:26:50.896 091 13145.11 528.61 56941.08 88888.00 2010-04-01 17:26:51.896 091 13145.76 528.73 56941.20 88888.00 2010-04-01 17:26:52.896 091 13146.15 527.99 56942.06 88888.00 2010-04-01 17:26:53.896 091 13145.50 528.24 56941.08 88888.00 2010-04-01 17:26:54.896 091 13145.76 528.11 56941.45 88888.00 2010-04-01 17:26:55.896 091 13145.89 527.99 56941.20 88888.00 2010-04-01 17:26:56.896 091 13145.63 528.24 56940.96 88888.00 2010-04-01 17:26:57.896 091 13145.37 528.24 56940.84 88888.00 2010-04-01 17:26:58.896 091 13146.02 528.24 56941.08 88888.00 2010-04-01 17:26:59.896 091 13146.02 528.36 56941.82 88888.00 2010-04-01 17:27:00.896 091 13146.54 528.48 56940.96 88888.00 2010-04-01 17:27:01.896 091 13146.28 528.73 56940.84 88888.00 2010-04-01 17:27:02.896 091 13145.37 528.11 56940.71 88888.00 2010-04-01 17:27:03.896 091 13146.15 528.24 56941.57 88888.00 2010-04-01 17:27:04.896 091 13145.63 528.11 56941.08 88888.00 2010-04-01 17:27:05.896 091 13146.28 527.86 56941.57 88888.00 2010-04-01 17:27:06.896 091 13144.85 528.36 56941.69 88888.00 2010-04-01 17:27:07.896 091 13145.63 527.74 56941.08 88888.00 2010-04-01 17:27:08.896 091 13145.89 528.36 56941.20 88888.00 2010-04-01 17:27:09.896 091 13146.28 528.36 56941.32 88888.00 2010-04-01 17:27:10.896 091 13145.76 528.48 56940.96 88888.00 2010-04-01 17:27:11.896 091 13145.50 527.74 56940.84 88888.00 2010-04-01 17:27:12.896 091 13145.63 528.36 56941.45 88888.00 2010-04-01 17:27:13.896 091 13145.50 528.11 56941.57 88888.00 2010-04-01 17:27:14.896 091 13146.02 527.99 56941.20 88888.00 2010-04-01 17:27:15.896 091 13145.24 527.25 56941.45 88888.00 2010-04-01 17:27:16.896 091 13145.24 527.74 56941.57 88888.00 2010-04-01 17:27:17.896 091 13145.37 528.11 56940.96 88888.00 2010-04-01 17:27:18.896 091 13145.63 527.86 56940.96 88888.00 2010-04-01 17:27:19.896 091 13145.11 527.74 56940.71 88888.00 2010-04-01 17:27:20.896 091 13145.11 528.11 56940.23 88888.00 2010-04-01 17:27:21.896 091 13145.24 527.99 56941.32 88888.00 2010-04-01 17:27:22.896 091 13144.85 528.11 56941.20 88888.00 2010-04-01 17:27:23.896 091 13145.11 528.11 56941.20 88888.00 2010-04-01 17:27:24.896 091 13145.63 527.62 56941.57 88888.00 2010-04-01 17:27:25.896 091 13144.46 527.74 56941.32 88888.00 2010-04-01 17:27:26.896 091 13144.98 527.86 56940.59 88888.00 2010-04-01 17:27:27.896 091 13145.37 527.62 56941.08 88888.00 2010-04-01 17:27:28.896 091 13144.98 527.86 56941.20 88888.00 2010-04-01 17:27:29.896 091 13144.98 527.99 56940.96 88888.00 2010-04-01 17:27:30.896 091 13145.24 527.00 56941.69 88888.00 2010-04-01 17:27:31.896 091 13144.85 528.11 56940.84 88888.00 2010-04-01 17:27:32.896 091 13145.37 528.11 56940.71 88888.00 2010-04-01 17:27:33.896 091 13144.85 527.49 56942.18 88888.00 2010-04-01 17:27:34.896 091 13145.50 527.86 56941.57 88888.00 2010-04-01 17:27:35.896 091 13145.63 527.99 56941.57 88888.00 2010-04-01 17:27:36.896 091 13145.76 527.74 56941.32 88888.00 2010-04-01 17:27:37.896 091 13145.89 527.86 56940.71 88888.00 2010-04-01 17:27:38.896 091 13145.24 527.86 56941.32 88888.00 2010-04-01 17:27:39.896 091 13144.85 527.49 56941.69 88888.00 2010-04-01 17:27:40.896 091 13145.37 527.99 56941.08 88888.00 2010-04-01 17:27:41.896 091 13145.24 527.74 56941.82 88888.00 2010-04-01 17:27:42.896 091 13146.15 527.74 56941.45 88888.00 2010-04-01 17:27:43.896 091 13145.63 527.62 56940.71 88888.00 2010-04-01 17:27:44.896 091 13144.85 527.99 56941.32 88888.00 2010-04-01 17:27:45.896 091 13145.37 527.74 56940.71 88888.00 2010-04-01 17:27:46.896 091 13145.89 527.00 56941.45 88888.00 2010-04-01 17:27:47.896 091 13145.76 527.86 56940.84 88888.00 2010-04-01 17:27:48.896 091 13145.24 527.49 56941.45 88888.00 2010-04-01 17:27:49.896 091 13146.02 527.00 56940.59 88888.00 2010-04-01 17:27:50.896 091 13144.85 527.74 56941.20 88888.00 2010-04-01 17:27:51.896 091 13145.11 527.62 56940.96 88888.00 2010-04-01 17:27:52.896 091 13145.89 528.24 56941.20 88888.00 2010-04-01 17:27:53.896 091 13144.98 527.86 56941.32 88888.00 2010-04-01 17:27:54.896 091 13145.11 527.74 56941.82 88888.00 2010-04-01 17:27:55.896 091 13145.24 528.11 56941.20 88888.00 2010-04-01 17:27:56.896 091 13145.37 527.62 56941.32 88888.00 2010-04-01 17:27:57.896 091 13144.59 527.86 56941.08 88888.00 2010-04-01 17:27:58.896 091 13145.11 527.99 56941.32 88888.00 2010-04-01 17:27:59.896 091 13145.24 527.62 56941.20 88888.00 2010-04-01 17:28:00.896 091 13145.11 527.74 56941.32 88888.00 2010-04-01 17:28:01.896 091 13144.21 527.74 56941.20 88888.00 2010-04-01 17:28:02.896 091 13144.46 527.86 56941.45 88888.00 2010-04-01 17:28:03.896 091 13144.72 527.25 56940.84 88888.00 2010-04-01 17:28:04.896 091 13144.46 527.49 56940.96 88888.00 2010-04-01 17:28:06.896 091 13144.72 527.37 56941.32 88888.00 2010-04-01 17:28:07.896 091 13145.11 527.37 56941.69 88888.00 2010-04-01 17:28:08.896 091 13145.11 527.74 56941.57 88888.00 2010-04-01 17:28:09.896 091 13144.85 527.74 56941.20 88888.00 2010-04-01 17:28:10.896 091 13144.33 527.37 56941.08 88888.00 2010-04-01 17:28:11.896 091 13144.85 526.63 56940.96 88888.00 2010-04-01 17:28:12.896 091 13144.85 527.49 56941.08 88888.00 2010-04-01 17:28:13.896 091 13145.37 527.25 56941.08 88888.00 2010-04-01 17:28:14.896 091 13144.08 528.11 56941.32 88888.00 2010-04-01 17:28:15.896 091 13143.94 527.74 56941.08 88888.00 2010-04-01 17:28:16.896 091 13144.72 527.62 56940.84 88888.00 2010-04-01 17:28:17.896 091 13143.94 527.37 56940.59 88888.00 2010-04-01 17:28:18.896 091 13144.33 527.12 56941.32 88888.00 2010-04-01 17:28:19.896 091 13144.33 526.75 56941.08 88888.00 2010-04-01 17:28:20.896 091 13144.21 527.49 56940.84 88888.00 2010-04-01 17:28:21.896 091 13144.21 527.49 56941.20 88888.00 2010-04-01 17:28:22.896 091 13144.59 527.99 56940.96 88888.00 2010-04-01 17:28:23.896 091 13145.11 527.49 56941.08 88888.00 2010-04-01 17:28:24.896 091 13145.24 527.86 56941.08 88888.00 2010-04-01 17:28:25.896 091 13144.08 527.49 56941.57 88888.00 2010-04-01 17:28:26.896 091 13144.98 527.99 56941.08 88888.00 2010-04-01 17:28:27.896 091 13144.72 527.37 56941.08 88888.00 2010-04-01 17:28:28.896 091 13144.72 527.37 56941.08 88888.00 2010-04-01 17:28:29.896 091 13144.46 527.99 56940.59 88888.00 2010-04-01 17:28:30.896 091 13144.46 528.36 56941.45 88888.00 2010-04-01 17:28:31.896 091 13144.85 528.61 56941.20 88888.00 2010-04-01 17:28:32.896 091 13144.59 528.73 56941.57 88888.00 2010-04-01 17:28:33.896 091 13144.33 528.11 56941.08 88888.00 2010-04-01 17:28:34.896 091 13143.94 528.48 56940.96 88888.00 2010-04-01 17:28:35.896 091 13143.94 528.24 56941.08 88888.00 2010-04-01 17:28:36.896 091 13144.33 527.86 56940.96 88888.00 2010-04-01 17:28:37.896 091 13144.33 527.99 56940.84 88888.00 2010-04-01 17:28:38.896 091 13144.33 528.48 56941.32 88888.00 2010-04-01 17:28:39.896 091 13143.94 527.74 56940.71 88888.00 2010-04-01 17:28:40.896 091 13144.21 528.36 56941.32 88888.00 2010-04-01 17:28:41.896 091 13144.59 528.36 56941.57 88888.00 2010-04-01 17:28:42.896 091 13143.81 528.48 56941.45 88888.00 2010-04-01 17:28:43.896 091 13144.08 528.11 56940.96 88888.00 2010-04-01 17:28:44.896 091 13143.94 527.62 56941.32 88888.00 2010-04-01 17:28:45.896 091 13144.21 528.24 56941.08 88888.00 2010-04-01 17:28:46.896 091 13144.33 527.86 56940.84 88888.00 2010-04-01 17:28:47.896 091 13143.42 528.61 56941.45 88888.00 2010-04-01 17:28:48.896 091 13143.55 527.74 56940.96 88888.00 2010-04-01 17:28:49.896 091 13143.81 528.86 56941.08 88888.00 2010-04-01 17:28:50.896 091 13144.08 527.74 56941.08 88888.00 2010-04-01 17:28:51.896 091 13143.42 528.86 56940.84 88888.00 2010-04-01 17:28:52.896 091 13143.68 528.11 56941.45 88888.00 2010-04-01 17:28:53.896 091 13143.55 528.98 56940.59 88888.00 2010-04-01 17:28:54.896 091 13144.33 528.24 56941.08 88888.00 2010-04-01 17:28:55.896 091 13144.21 528.48 56940.71 88888.00 2010-04-01 17:28:56.896 091 13144.08 528.24 56940.96 88888.00 2010-04-01 17:28:57.896 091 13144.21 527.99 56940.71 88888.00 2010-04-01 17:28:58.896 091 13143.94 528.24 56941.94 88888.00 2010-04-01 17:28:59.896 091 13144.46 528.11 56941.69 88888.00 2010-04-01 17:29:00.896 091 13143.68 528.86 56941.45 88888.00 2010-04-01 17:29:01.896 091 13143.68 529.10 56941.57 88888.00 2010-04-01 17:29:02.896 091 13144.08 528.61 56940.96 88888.00 2010-04-01 17:29:03.896 091 13143.94 528.11 56940.96 88888.00 2010-04-01 17:29:04.896 091 13142.91 528.61 56941.20 88888.00 2010-04-01 17:29:05.896 091 13143.81 528.36 56941.08 88888.00 2010-04-01 17:29:06.896 091 13143.94 528.11 56941.45 88888.00 2010-04-01 17:29:07.896 091 13144.72 528.24 56941.08 88888.00 2010-04-01 17:29:08.896 091 13144.08 528.36 56941.08 88888.00 2010-04-01 17:29:09.896 091 13144.98 529.10 56940.23 88888.00 2010-04-01 17:29:10.896 091 13144.21 527.99 56940.71 88888.00 2010-04-01 17:29:11.896 091 13144.46 529.48 56941.32 88888.00 2010-04-01 17:29:12.896 091 13144.33 528.98 56941.20 88888.00 2010-04-01 17:29:13.896 091 13143.94 528.24 56941.94 88888.00 2010-04-01 17:29:14.896 091 13144.33 529.23 56940.84 88888.00 2010-04-01 17:29:15.896 091 13144.98 528.98 56940.96 88888.00 2010-04-01 17:29:16.896 091 13144.08 528.73 56941.57 88888.00 2010-04-01 17:29:17.896 091 13144.46 528.86 56941.45 88888.00 2010-04-01 17:29:18.896 091 13144.21 528.86 56941.94 88888.00 2010-04-01 17:29:19.896 091 13144.08 528.73 56941.82 88888.00 2010-04-01 17:29:20.896 091 13144.08 529.35 56940.96 88888.00 2010-04-01 17:29:21.896 091 13144.46 528.24 56941.08 88888.00 2010-04-01 17:29:22.896 091 13143.68 529.10 56941.69 88888.00 2010-04-01 17:29:23.896 091 13144.85 528.73 56941.32 88888.00 2010-04-01 17:29:24.896 091 13144.98 528.73 56941.57 88888.00 2010-04-01 17:29:25.896 091 13144.72 529.48 56941.82 88888.00 2010-04-01 17:29:26.896 091 13144.08 529.48 56941.45 88888.00 2010-04-01 17:29:27.896 091 13143.94 528.24 56941.82 88888.00 2010-04-01 17:29:28.896 091 13143.81 528.36 56941.82 88888.00 2010-04-01 17:29:29.896 091 13144.08 529.48 56941.82 88888.00 2010-04-01 17:29:30.896 091 13144.08 529.35 56941.69 88888.00 2010-04-01 17:29:31.896 091 13143.42 529.35 56941.32 88888.00 2010-04-01 17:29:32.896 091 13143.68 529.97 56941.20 88888.00 2010-04-01 17:29:33.896 091 13144.08 528.61 56941.45 88888.00 2010-04-01 17:29:34.896 091 13144.33 529.48 56940.84 88888.00 2010-04-01 17:29:35.896 091 13144.08 528.98 56940.96 88888.00 2010-04-01 17:29:36.896 091 13143.68 528.61 56941.20 88888.00 2010-04-01 17:29:37.896 091 13143.94 528.73 56941.82 88888.00 2010-04-01 17:29:38.896 091 13144.98 528.48 56941.32 88888.00 2010-04-01 17:29:39.896 091 13143.42 528.98 56941.08 88888.00 2010-04-01 17:29:40.896 091 13143.68 528.36 56940.47 88888.00 2010-04-01 17:29:41.896 091 13144.08 529.23 56941.69 88888.00 2010-04-01 17:29:42.896 091 13143.68 528.98 56941.08 88888.00 2010-04-01 17:29:43.896 091 13143.94 528.61 56941.45 88888.00 2010-04-01 17:29:44.896 091 13143.55 529.10 56941.69 88888.00 2010-04-01 17:29:45.896 091 13143.94 529.10 56940.71 88888.00 2010-04-01 17:29:46.896 091 13143.81 529.35 56940.96 88888.00 2010-04-01 17:29:47.896 091 13143.68 528.48 56941.57 88888.00 2010-04-01 17:29:48.896 091 13144.59 529.23 56941.57 88888.00 2010-04-01 17:29:49.896 091 13143.55 528.73 56940.84 88888.00 2010-04-01 17:29:50.896 091 13144.21 529.23 56940.84 88888.00 2010-04-01 17:29:51.896 091 13143.68 528.48 56940.59 88888.00 2010-04-01 17:29:52.896 091 13143.94 529.10 56940.96 88888.00 2010-04-01 17:29:53.896 091 13144.59 528.86 56941.08 88888.00 2010-04-01 17:29:54.896 091 13144.46 528.86 56941.57 88888.00 2010-04-01 17:29:55.896 091 13144.08 528.73 56941.20 88888.00 2010-04-01 17:29:56.896 091 13144.85 528.98 56941.82 88888.00 2010-04-01 17:29:57.896 091 13144.33 528.61 56941.20 88888.00 2010-04-01 17:29:58.896 091 13144.46 528.48 56941.08 88888.00 2010-04-01 17:29:59.896 091 13144.08 528.48 56940.59 88888.00 2010-04-01 17:30:00.896 091 13144.98 528.48 56941.20 88888.00 2010-04-01 17:30:01.896 091 13144.46 528.61 56941.08 88888.00 2010-04-01 17:30:02.896 091 13144.72 529.23 56941.32 88888.00 2010-04-01 17:30:03.896 091 13145.24 528.48 56941.20 88888.00 2010-04-01 17:30:04.896 091 13144.21 529.10 56941.82 88888.00 2010-04-01 17:30:05.896 091 13145.11 528.36 56941.57 88888.00 2010-04-01 17:30:06.896 091 13144.33 528.36 56941.32 88888.00 2010-04-01 17:30:07.896 091 13144.59 528.73 56941.69 88888.00 2010-04-01 17:30:08.896 091 13144.85 528.98 56941.20 88888.00 2010-04-01 17:30:09.896 091 13144.08 528.61 56941.57 88888.00 2010-04-01 17:30:10.896 091 13144.46 529.35 56941.20 88888.00 2010-04-01 17:30:11.896 091 13144.33 528.48 56941.20 88888.00 2010-04-01 17:30:12.896 091 13144.46 528.73 56941.20 88888.00 2010-04-01 17:30:13.896 091 13144.85 528.73 56941.94 88888.00 2010-04-01 17:30:14.896 091 13144.33 528.24 56939.98 88888.00 2010-04-01 17:30:15.896 091 13144.46 528.86 56941.57 88888.00 2010-04-01 17:30:16.896 091 13144.21 529.35 56940.71 88888.00 2010-04-01 17:30:17.896 091 13144.33 528.61 56941.57 88888.00 2010-04-01 17:30:18.896 091 13144.21 529.10 56941.82 88888.00 2010-04-01 17:30:19.896 091 13144.72 529.35 56940.84 88888.00 2010-04-01 17:30:20.896 091 13144.21 528.98 56941.32 88888.00 2010-04-01 17:30:21.896 091 13144.08 529.10 56941.08 88888.00 2010-04-01 17:30:22.896 091 13144.59 529.10 56941.45 88888.00 2010-04-01 17:30:23.896 091 13144.08 528.61 56941.57 88888.00 2010-04-01 17:30:24.896 091 13143.94 529.48 56941.57 88888.00 2010-04-01 17:30:25.896 091 13144.33 528.48 56941.20 88888.00 2010-04-01 17:30:26.896 091 13144.59 529.35 56941.69 88888.00 2010-04-01 17:30:27.896 091 13144.72 529.35 56941.20 88888.00 2010-04-01 17:30:28.896 091 13144.59 528.86 56941.69 88888.00 2010-04-01 17:30:29.896 091 13143.94 528.73 56941.82 88888.00 2010-04-01 17:30:30.896 091 13143.68 529.10 56942.18 88888.00 2010-04-01 17:30:31.896 091 13144.85 529.35 56941.45 88888.00 2010-04-01 17:30:32.896 091 13144.33 528.86 56941.08 88888.00 2010-04-01 17:30:33.896 091 13144.59 529.72 56940.96 88888.00 2010-04-01 17:30:34.896 091 13144.08 529.10 56941.32 88888.00 2010-04-01 17:30:35.896 091 13145.11 528.48 56941.32 88888.00 2010-04-01 17:30:36.896 091 13144.72 528.73 56941.20 88888.00 2010-04-01 17:30:37.896 091 13144.46 528.36 56941.20 88888.00 2010-04-01 17:30:38.896 091 13145.37 528.36 56941.32 88888.00 2010-04-01 17:30:39.896 091 13144.85 529.10 56940.84 88888.00 2010-04-01 17:30:40.896 091 13144.98 528.48 56941.08 88888.00 2010-04-01 17:30:41.896 091 13144.59 528.98 56941.82 88888.00 2010-04-01 17:30:42.896 091 13144.98 529.10 56940.71 88888.00 2010-04-01 17:30:43.896 091 13145.11 528.24 56941.20 88888.00 2010-04-01 17:30:44.896 091 13144.59 529.10 56941.45 88888.00 2010-04-01 17:30:45.896 091 13144.98 528.48 56941.57 88888.00 2010-04-01 17:30:46.896 091 13145.11 529.23 56941.08 88888.00 2010-04-01 17:30:47.896 091 13144.85 529.10 56941.32 88888.00 2010-04-01 17:30:48.896 091 13145.76 528.98 56941.82 88888.00 2010-04-01 17:30:49.896 091 13144.98 528.48 56941.69 88888.00 2010-04-01 17:30:50.896 091 13144.72 529.48 56941.57 88888.00 2010-04-01 17:30:51.896 091 13144.85 529.23 56941.57 88888.00 2010-04-01 17:30:52.896 091 13144.59 529.48 56940.96 88888.00 2010-04-01 17:30:53.896 091 13144.59 529.10 56941.08 88888.00 2010-04-01 17:30:54.896 091 13145.11 528.73 56940.96 88888.00 2010-04-01 17:30:55.896 091 13145.11 528.48 56941.32 88888.00 2010-04-01 17:30:56.896 091 13144.59 529.72 56940.96 88888.00 2010-04-01 17:30:57.896 091 13145.37 529.10 56941.20 88888.00 2010-04-01 17:30:58.896 091 13145.11 528.61 56940.96 88888.00 2010-04-01 17:30:59.896 091 13144.85 529.60 56941.57 88888.00 2010-04-01 17:31:00.896 091 13144.72 528.61 56941.82 88888.00 2010-04-01 17:31:01.896 091 13144.72 528.98 56941.20 88888.00 2010-04-01 17:31:02.896 091 13144.72 528.86 56941.82 88888.00 2010-04-01 17:31:03.896 091 13145.11 528.86 56941.69 88888.00 2010-04-01 17:31:04.896 091 13144.98 528.86 56941.82 88888.00 2010-04-01 17:31:05.896 091 13145.24 529.23 56941.20 88888.00 2010-04-01 17:31:06.896 091 13145.11 529.72 56941.82 88888.00 2010-04-01 17:31:07.896 091 13144.85 529.10 56941.20 88888.00 2010-04-01 17:31:08.896 091 13145.24 529.23 56941.45 88888.00 2010-04-01 17:31:09.896 091 13144.85 529.35 56941.32 88888.00 2010-04-01 17:31:10.896 091 13144.85 528.98 56941.94 88888.00 2010-04-01 17:31:11.896 091 13145.76 529.23 56941.45 88888.00 2010-04-01 17:31:12.896 091 13144.98 529.48 56941.45 88888.00 2010-04-01 17:31:13.896 091 13144.72 528.86 56941.69 88888.00 2010-04-01 17:31:14.896 091 13144.72 529.10 56941.32 88888.00 2010-04-01 17:31:15.896 091 13144.98 529.60 56941.45 88888.00 2010-04-01 17:31:16.896 091 13145.50 529.72 56941.32 88888.00 2010-04-01 17:31:17.896 091 13145.50 529.48 56941.69 88888.00 2010-04-01 17:31:18.896 091 13145.63 529.48 56941.57 88888.00 2010-04-01 17:31:19.896 091 13144.98 529.97 56941.82 88888.00 2010-04-01 17:31:20.896 091 13145.50 529.10 56942.55 88888.00 2010-04-01 17:31:21.896 091 13144.85 529.23 56941.20 88888.00 2010-04-01 17:31:22.896 091 13145.50 529.10 56941.32 88888.00 2010-04-01 17:31:23.896 091 13144.85 529.60 56941.69 88888.00 2010-04-01 17:31:24.896 091 13144.98 528.61 56941.94 88888.00 2010-04-01 17:31:25.896 091 13145.76 528.86 56941.69 88888.00 2010-04-01 17:31:26.896 091 13144.72 529.10 56941.94 88888.00 2010-04-01 17:31:27.896 091 13145.24 528.73 56942.06 88888.00 2010-04-01 17:31:28.896 091 13145.11 529.48 56941.57 88888.00 2010-04-01 17:31:29.896 091 13145.37 529.72 56941.32 88888.00 2010-04-01 17:31:30.896 091 13145.24 528.48 56941.69 88888.00 2010-04-01 17:31:31.896 091 13144.98 530.09 56941.82 88888.00 2010-04-01 17:31:32.896 091 13145.24 528.61 56941.82 88888.00 2010-04-01 17:31:33.896 091 13144.85 529.23 56941.94 88888.00 2010-04-01 17:31:34.896 091 13144.98 529.23 56941.45 88888.00 2010-04-01 17:31:35.896 091 13145.37 530.34 56941.20 88888.00 2010-04-01 17:31:36.896 091 13145.50 528.73 56941.94 88888.00 2010-04-01 17:31:37.896 091 13144.85 528.98 56941.82 88888.00 2010-04-01 17:31:38.896 091 13145.11 528.98 56941.94 88888.00 2010-04-01 17:31:39.896 091 13145.11 528.98 56941.57 88888.00 2010-04-01 17:31:40.896 091 13145.50 528.98 56941.32 88888.00 2010-04-01 17:31:41.896 091 13145.11 528.86 56942.43 88888.00 2010-04-01 17:31:42.896 091 13145.63 529.23 56941.69 88888.00 2010-04-01 17:31:43.896 091 13145.11 529.23 56941.57 88888.00 2010-04-01 17:31:44.896 091 13144.98 529.85 56941.69 88888.00 2010-04-01 17:31:45.896 091 13145.24 528.98 56941.32 88888.00 2010-04-01 17:31:46.896 091 13145.11 529.35 56940.96 88888.00 2010-04-01 17:31:47.896 091 13145.76 528.61 56941.45 88888.00 2010-04-01 17:31:48.896 091 13145.37 529.35 56941.20 88888.00 2010-04-01 17:31:49.896 091 13145.63 529.23 56941.57 88888.00 2010-04-01 17:31:50.896 091 13146.15 529.23 56941.45 88888.00 2010-04-01 17:31:51.896 091 13145.76 529.35 56941.69 88888.00 2010-04-01 17:31:52.896 091 13145.50 529.72 56941.08 88888.00 2010-04-01 17:31:53.896 091 13145.24 529.10 56941.32 88888.00 2010-04-01 17:31:54.896 091 13145.63 529.10 56941.69 88888.00 2010-04-01 17:31:55.896 091 13145.63 529.60 56941.20 88888.00 2010-04-01 17:31:56.896 091 13145.37 529.60 56941.69 88888.00 2010-04-01 17:31:57.896 091 13145.89 529.10 56941.82 88888.00 2010-04-01 17:31:58.896 091 13145.50 529.85 56941.94 88888.00 2010-04-01 17:31:59.896 091 13145.76 529.35 56941.45 88888.00 2010-04-01 17:32:00.896 091 13146.28 529.48 56941.32 88888.00 2010-04-01 17:32:01.896 091 13145.63 529.48 56941.57 88888.00 2010-04-01 17:32:02.896 091 13145.37 529.60 56942.06 88888.00 2010-04-01 17:32:03.896 091 13145.37 529.48 56941.82 88888.00 2010-04-01 17:32:04.896 091 13146.15 529.60 56941.94 88888.00 2010-04-01 17:32:05.896 091 13145.63 529.10 56941.94 88888.00 2010-04-01 17:32:06.896 091 13146.02 529.97 56942.06 88888.00 2010-04-01 17:32:07.896 091 13145.89 529.60 56942.18 88888.00 2010-04-01 17:32:08.896 091 13145.89 529.35 56942.06 88888.00 2010-04-01 17:32:09.896 091 13145.63 529.72 56941.57 88888.00 2010-04-01 17:32:10.896 091 13146.15 529.35 56942.43 88888.00 2010-04-01 17:32:11.896 091 13145.89 529.72 56941.69 88888.00 2010-04-01 17:32:12.896 091 13145.63 529.60 56942.79 88888.00 2010-04-01 17:32:13.896 091 13144.98 529.60 56941.69 88888.00 2010-04-01 17:32:14.896 091 13145.63 529.60 56942.30 88888.00 2010-04-01 17:32:15.896 091 13145.76 530.22 56941.94 88888.00 2010-04-01 17:32:16.896 091 13145.76 529.72 56942.06 88888.00 2010-04-01 17:32:17.896 091 13146.02 529.23 56942.06 88888.00 2010-04-01 17:32:18.896 091 13145.50 529.85 56941.94 88888.00 2010-04-01 17:32:19.896 091 13145.89 530.09 56941.82 88888.00 2010-04-01 17:32:20.896 091 13144.59 529.97 56941.82 88888.00 2010-04-01 17:32:21.896 091 13144.98 529.85 56942.43 88888.00 2010-04-01 17:32:22.896 091 13145.76 530.09 56941.57 88888.00 2010-04-01 17:32:23.896 091 13146.15 530.09 56941.69 88888.00 2010-04-01 17:32:24.896 091 13145.50 529.10 56942.06 88888.00 2010-04-01 17:32:25.896 091 13145.37 529.10 56941.08 88888.00 2010-04-01 17:32:26.896 091 13145.37 529.85 56942.06 88888.00 2010-04-01 17:32:27.896 091 13145.76 529.48 56941.69 88888.00 2010-04-01 17:32:28.896 091 13145.24 529.85 56940.96 88888.00 2010-04-01 17:32:29.896 091 13145.50 529.97 56941.20 88888.00 2010-04-01 17:32:30.896 091 13145.89 529.85 56941.69 88888.00 2010-04-01 17:32:31.896 091 13145.50 530.34 56942.06 88888.00 2010-04-01 17:32:32.896 091 13146.15 529.72 56941.94 88888.00 2010-04-01 17:32:33.896 091 13145.37 530.22 56941.94 88888.00 2010-04-01 17:32:34.896 091 13144.98 529.60 56942.55 88888.00 2010-04-01 17:32:35.896 091 13146.02 529.60 56942.55 88888.00 2010-04-01 17:32:36.896 091 13146.15 530.34 56941.82 88888.00 2010-04-01 17:32:37.896 091 13146.41 529.72 56941.69 88888.00 2010-04-01 17:32:38.896 091 13146.28 530.47 56941.20 88888.00 2010-04-01 17:32:39.896 091 13146.02 529.48 56941.69 88888.00 2010-04-01 17:32:40.896 091 13145.76 529.72 56942.30 88888.00 2010-04-01 17:32:41.896 091 13146.28 529.60 56941.94 88888.00 2010-04-01 17:32:42.896 091 13146.80 529.35 56941.69 88888.00 2010-04-01 17:32:43.896 091 13146.41 528.98 56942.18 88888.00 2010-04-01 17:32:44.896 091 13146.15 529.72 56942.18 88888.00 2010-04-01 17:32:45.896 091 13146.02 529.48 56941.94 88888.00 2010-04-01 17:32:46.896 091 13145.63 529.48 56941.82 88888.00 2010-04-01 17:32:47.896 091 13146.67 529.60 56942.79 88888.00 2010-04-01 17:32:48.896 091 13146.41 529.48 56942.06 88888.00 2010-04-01 17:32:49.896 091 13145.89 530.22 56941.94 88888.00 2010-04-01 17:32:50.896 091 13146.93 530.22 56942.06 88888.00 2010-04-01 17:32:51.896 091 13146.54 529.23 56943.28 88888.00 2010-04-01 17:32:52.896 091 13146.54 529.72 56942.30 88888.00 2010-04-01 17:32:53.896 091 13146.28 529.60 56941.69 88888.00 2010-04-01 17:32:54.896 091 13146.67 529.23 56942.06 88888.00 2010-04-01 17:32:55.896 091 13146.80 529.35 56942.67 88888.00 2010-04-01 17:32:56.896 091 13146.02 529.72 56942.55 88888.00 2010-04-01 17:32:57.896 091 13146.41 529.72 56942.30 88888.00 2010-04-01 17:32:58.896 091 13146.93 529.85 56942.18 88888.00 2010-04-01 17:32:59.896 091 13145.89 529.72 56942.30 88888.00 2010-04-01 17:33:00.896 091 13146.67 529.60 56942.67 88888.00 2010-04-01 17:33:01.896 091 13146.41 528.98 56942.30 88888.00 2010-04-01 17:33:02.896 091 13146.15 529.48 56942.79 88888.00 2010-04-01 17:33:03.896 091 13146.41 529.48 56942.18 88888.00 2010-04-01 17:33:04.896 091 13145.89 529.60 56942.30 88888.00 2010-04-01 17:33:05.896 091 13145.11 529.10 56941.82 88888.00 2010-04-01 17:33:06.896 091 13145.76 529.35 56941.82 88888.00 2010-04-01 17:33:07.896 091 13146.54 529.35 56942.30 88888.00 2010-04-01 17:33:08.896 091 13146.02 528.86 56942.43 88888.00 2010-04-01 17:33:09.896 091 13146.67 529.97 56942.55 88888.00 2010-04-01 17:33:10.896 091 13145.89 529.97 56942.06 88888.00 2010-04-01 17:33:11.896 091 13145.63 530.34 56942.06 88888.00 2010-04-01 17:33:12.896 091 13145.76 529.72 56942.18 88888.00 2010-04-01 17:33:13.896 091 13146.54 529.60 56942.30 88888.00 2010-04-01 17:33:14.896 091 13145.24 529.85 56942.06 88888.00 2010-04-01 17:33:15.896 091 13145.89 530.47 56943.04 88888.00 2010-04-01 17:33:16.896 091 13146.67 529.23 56942.91 88888.00 2010-04-01 17:33:17.896 091 13146.67 529.35 56942.79 88888.00 2010-04-01 17:33:18.896 091 13146.15 530.22 56942.30 88888.00 2010-04-01 17:33:19.896 091 13146.28 530.34 56942.55 88888.00 2010-04-01 17:33:20.896 091 13145.63 529.97 56942.67 88888.00 2010-04-01 17:33:21.896 091 13145.76 530.47 56942.79 88888.00 2010-04-01 17:33:22.896 091 13145.89 530.34 56942.06 88888.00 2010-04-01 17:33:23.896 091 13146.54 530.22 56942.55 88888.00 2010-04-01 17:33:24.896 091 13146.15 530.34 56942.18 88888.00 2010-04-01 17:33:25.896 091 13146.28 529.97 56942.43 88888.00 2010-04-01 17:33:26.896 091 13146.41 529.85 56942.06 88888.00 2010-04-01 17:33:27.896 091 13146.28 529.72 56941.94 88888.00 2010-04-01 17:33:28.896 091 13147.19 530.34 56942.55 88888.00 2010-04-01 17:33:29.896 091 13146.15 529.97 56942.55 88888.00 2010-04-01 17:33:30.896 091 13146.02 530.22 56942.30 88888.00 2010-04-01 17:33:31.896 091 13145.89 530.59 56942.18 88888.00 2010-04-01 17:33:32.896 091 13146.15 529.85 56942.18 88888.00 2010-04-01 17:33:33.896 091 13145.76 530.59 56942.55 88888.00 2010-04-01 17:33:34.896 091 13145.76 530.96 56942.06 88888.00 2010-04-01 17:33:35.896 091 13145.89 529.85 56942.06 88888.00 2010-04-01 17:33:36.896 091 13146.02 529.85 56942.55 88888.00 2010-04-01 17:33:37.896 091 13146.28 529.97 56941.82 88888.00 2010-04-01 17:33:38.896 091 13146.28 530.71 56942.43 88888.00 2010-04-01 17:33:39.896 091 13145.89 529.97 56942.06 88888.00 2010-04-01 17:33:40.896 091 13146.41 530.34 56942.55 88888.00 2010-04-01 17:33:41.896 091 13146.02 530.34 56942.55 88888.00 2010-04-01 17:33:42.896 091 13146.41 531.21 56942.43 88888.00 2010-04-01 17:33:43.896 091 13146.80 530.47 56942.55 88888.00 2010-04-01 17:33:44.896 091 13146.67 531.21 56942.91 88888.00 2010-04-01 17:33:45.896 091 13145.89 530.59 56941.82 88888.00 2010-04-01 17:33:46.896 091 13146.28 530.09 56942.06 88888.00 2010-04-01 17:33:47.896 091 13146.54 530.47 56942.43 88888.00 2010-04-01 17:33:48.896 091 13146.80 530.34 56942.43 88888.00 2010-04-01 17:33:49.896 091 13146.15 530.09 56942.67 88888.00 2010-04-01 17:33:50.896 091 13147.19 529.97 56942.55 88888.00 2010-04-01 17:33:51.896 091 13146.80 531.09 56942.43 88888.00 2010-04-01 17:33:52.896 091 13147.19 530.34 56942.06 88888.00 2010-04-01 17:33:53.896 091 13146.41 529.60 56943.16 88888.00 2010-04-01 17:33:54.896 091 13147.19 530.34 56941.82 88888.00 2010-04-01 17:33:55.896 091 13146.67 530.59 56942.55 88888.00 2010-04-01 17:33:56.896 091 13146.93 530.22 56942.79 88888.00 2010-04-01 17:33:57.896 091 13147.58 530.09 56942.18 88888.00 2010-04-01 17:33:58.896 091 13146.80 530.34 56942.30 88888.00 2010-04-01 17:33:59.896 091 13147.45 530.22 56942.30 88888.00 2010-04-01 17:34:00.896 091 13147.19 530.34 56942.06 88888.00 2010-04-01 17:34:01.896 091 13146.67 529.72 56942.55 88888.00 2010-04-01 17:34:02.896 091 13146.93 529.97 56942.06 88888.00 2010-04-01 17:34:03.896 091 13147.19 530.47 56941.82 88888.00 2010-04-01 17:34:04.896 091 13146.67 529.60 56942.43 88888.00 2010-04-01 17:34:05.896 091 13146.93 529.23 56941.94 88888.00 2010-04-01 17:34:06.896 091 13147.19 530.34 56942.18 88888.00 2010-04-01 17:34:07.896 091 13146.93 530.71 56942.43 88888.00 2010-04-01 17:34:08.896 091 13146.67 529.97 56941.94 88888.00 2010-04-01 17:34:09.896 091 13146.41 530.34 56942.06 88888.00 2010-04-01 17:34:10.896 091 13147.06 530.59 56942.79 88888.00 2010-04-01 17:34:11.896 091 13147.19 529.72 56942.30 88888.00 2010-04-01 17:34:12.896 091 13147.84 529.97 56942.30 88888.00 2010-04-01 17:34:13.896 091 13147.19 529.85 56942.18 88888.00 2010-04-01 17:34:14.896 091 13146.80 529.97 56942.06 88888.00 2010-04-01 17:34:15.896 091 13146.67 530.22 56942.91 88888.00 2010-04-01 17:34:16.896 091 13147.32 529.85 56942.06 88888.00 2010-04-01 17:34:17.896 091 13146.93 529.97 56942.06 88888.00 2010-04-01 17:34:18.896 091 13146.28 530.34 56942.30 88888.00 2010-04-01 17:34:19.896 091 13146.54 530.22 56942.67 88888.00 2010-04-01 17:34:20.896 091 13146.67 529.97 56941.45 88888.00 2010-04-01 17:34:21.896 091 13147.45 529.35 56942.43 88888.00 2010-04-01 17:34:22.896 091 13147.19 530.34 56942.55 88888.00 2010-04-01 17:34:23.896 091 13147.19 529.85 56942.18 88888.00 2010-04-01 17:34:24.896 091 13146.93 529.97 56942.55 88888.00 2010-04-01 17:34:25.896 091 13147.06 529.97 56942.43 88888.00 2010-04-01 17:34:26.896 091 13146.93 529.97 56942.43 88888.00 2010-04-01 17:34:27.896 091 13146.67 530.22 56942.18 88888.00 2010-04-01 17:34:28.896 091 13146.80 529.97 56942.18 88888.00 2010-04-01 17:34:29.896 091 13146.80 530.09 56942.30 88888.00 2010-04-01 17:34:30.896 091 13146.67 529.85 56942.43 88888.00 2010-04-01 17:34:31.896 091 13146.67 530.34 56942.55 88888.00 2010-04-01 17:34:32.896 091 13147.19 529.85 56942.18 88888.00 2010-04-01 17:34:33.896 091 13146.93 529.72 56942.43 88888.00 2010-04-01 17:34:34.896 091 13146.41 529.97 56942.79 88888.00 2010-04-01 17:34:35.896 091 13147.32 529.60 56942.43 88888.00 2010-04-01 17:34:36.896 091 13147.58 529.85 56942.43 88888.00 2010-04-01 17:34:37.896 091 13147.19 530.34 56942.43 88888.00 2010-04-01 17:34:38.896 091 13147.06 529.48 56941.69 88888.00 2010-04-01 17:34:39.896 091 13146.93 529.97 56942.30 88888.00 2010-04-01 17:34:40.896 091 13146.28 529.97 56941.69 88888.00 2010-04-01 17:34:41.896 091 13146.67 529.97 56942.55 88888.00 2010-04-01 17:34:42.896 091 13146.15 529.97 56942.67 88888.00 2010-04-01 17:34:43.896 091 13146.67 529.72 56942.55 88888.00 2010-04-01 17:34:44.896 091 13147.06 530.22 56942.67 88888.00 2010-04-01 17:34:45.896 091 13146.93 529.48 56942.18 88888.00 2010-04-01 17:34:46.896 091 13146.54 530.71 56942.43 88888.00 2010-04-01 17:34:47.896 091 13147.19 530.09 56942.30 88888.00 2010-04-01 17:34:48.896 091 13146.93 529.60 56942.06 88888.00 2010-04-01 17:34:49.896 091 13146.80 529.48 56941.94 88888.00 2010-04-01 17:34:50.895 091 13146.02 529.48 56942.55 88888.00 2010-04-01 17:34:51.895 091 13146.41 530.34 56942.79 88888.00 2010-04-01 17:34:52.895 091 13147.06 529.23 56942.18 88888.00 2010-04-01 17:34:53.895 091 13146.93 530.22 56942.43 88888.00 2010-04-01 17:34:54.895 091 13146.41 529.72 56943.04 88888.00 2010-04-01 17:34:55.895 091 13146.28 529.85 56942.67 88888.00 2010-04-01 17:34:56.895 091 13146.41 529.72 56942.79 88888.00 2010-04-01 17:34:57.895 091 13146.93 529.23 56942.06 88888.00 2010-04-01 17:34:58.895 091 13146.28 529.60 56942.67 88888.00 2010-04-01 17:34:59.895 091 13146.67 530.34 56942.30 88888.00 2010-04-01 17:35:00.895 091 13147.45 530.09 56942.43 88888.00 2010-04-01 17:35:01.895 091 13146.54 529.72 56942.06 88888.00 2010-04-01 17:35:02.895 091 13146.54 529.85 56942.79 88888.00 2010-04-01 17:35:03.895 091 13147.06 530.09 56941.57 88888.00 2010-04-01 17:35:04.895 091 13146.28 529.48 56942.67 88888.00 2010-04-01 17:35:05.895 091 13146.54 529.60 56942.67 88888.00 2010-04-01 17:35:06.895 091 13146.41 529.72 56942.43 88888.00 2010-04-01 17:35:07.895 091 13146.67 529.48 56942.67 88888.00 2010-04-01 17:35:08.895 091 13147.32 529.60 56942.43 88888.00 2010-04-01 17:35:09.895 091 13147.06 530.09 56943.04 88888.00 2010-04-01 17:35:10.895 091 13146.80 529.60 56942.79 88888.00 2010-04-01 17:35:11.895 091 13146.67 529.35 56942.30 88888.00 2010-04-01 17:35:12.895 091 13146.41 529.60 56942.79 88888.00 2010-04-01 17:35:13.895 091 13146.28 528.98 56942.67 88888.00 2010-04-01 17:35:14.895 091 13146.67 529.72 56942.55 88888.00 2010-04-01 17:35:15.895 091 13146.28 529.48 56943.41 88888.00 2010-04-01 17:35:16.895 091 13146.67 529.10 56942.30 88888.00 2010-04-01 17:35:17.895 091 13146.93 529.60 56943.04 88888.00 2010-04-01 17:35:18.895 091 13146.41 529.23 56942.55 88888.00 2010-04-01 17:35:19.895 091 13146.41 529.23 56942.30 88888.00 2010-04-01 17:35:20.895 091 13146.67 529.72 56942.06 88888.00 2010-04-01 17:35:21.895 091 13146.93 529.35 56942.91 88888.00 2010-04-01 17:35:22.895 091 13146.93 529.35 56942.67 88888.00 2010-04-01 17:35:23.895 091 13146.15 529.35 56942.67 88888.00 2010-04-01 17:35:24.895 091 13146.54 529.60 56942.91 88888.00 2010-04-01 17:35:25.895 091 13146.41 529.60 56942.67 88888.00 2010-04-01 17:35:26.895 091 13146.28 529.10 56942.43 88888.00 2010-04-01 17:35:27.895 091 13147.32 529.35 56942.18 88888.00 2010-04-01 17:35:28.895 091 13147.06 529.72 56943.04 88888.00 2010-04-01 17:35:29.895 091 13147.19 529.48 56942.67 88888.00 2010-04-01 17:35:30.895 091 13146.54 528.73 56943.04 88888.00 2010-04-01 17:35:31.895 091 13146.15 529.72 56943.28 88888.00 2010-04-01 17:35:32.895 091 13146.28 529.60 56943.16 88888.00 2010-04-01 17:35:33.895 091 13146.28 529.10 56942.67 88888.00 2010-04-01 17:35:34.895 091 13146.80 528.86 56942.67 88888.00 2010-04-01 17:35:35.895 091 13146.67 529.97 56942.79 88888.00 2010-04-01 17:35:36.895 091 13146.80 529.35 56942.06 88888.00 2010-04-01 17:35:37.895 091 13146.28 529.97 56942.79 88888.00 2010-04-01 17:35:38.895 091 13146.67 529.48 56942.30 88888.00 2010-04-01 17:35:39.895 091 13146.80 529.10 56942.55 88888.00 2010-04-01 17:35:40.895 091 13147.19 528.61 56942.79 88888.00 2010-04-01 17:35:41.895 091 13147.06 529.85 56942.91 88888.00 2010-04-01 17:35:42.895 091 13146.54 529.48 56942.30 88888.00 2010-04-01 17:35:43.895 091 13146.41 529.10 56942.79 88888.00 2010-04-01 17:35:44.895 091 13147.32 529.60 56943.41 88888.00 2010-04-01 17:35:45.895 091 13147.19 529.23 56943.28 88888.00 2010-04-01 17:35:46.895 091 13147.06 529.97 56942.91 88888.00 2010-04-01 17:35:47.895 091 13146.80 529.35 56943.04 88888.00 2010-04-01 17:35:48.895 091 13147.19 529.35 56942.55 88888.00 2010-04-01 17:35:49.895 091 13146.41 529.97 56943.04 88888.00 2010-04-01 17:35:50.895 091 13146.93 530.09 56943.16 88888.00 2010-04-01 17:35:51.895 091 13146.67 529.23 56943.04 88888.00 2010-04-01 17:35:52.895 091 13147.19 528.98 56943.04 88888.00 2010-04-01 17:35:53.895 091 13146.80 528.73 56943.41 88888.00 2010-04-01 17:35:54.895 091 13146.67 529.60 56942.55 88888.00 2010-04-01 17:35:55.895 091 13147.06 529.23 56943.16 88888.00 2010-04-01 17:35:56.895 091 13145.89 529.60 56943.77 88888.00 2010-04-01 17:35:57.895 091 13146.80 529.97 56942.79 88888.00 2010-04-01 17:35:58.895 091 13146.28 529.35 56942.79 88888.00 2010-04-01 17:35:59.895 091 13146.41 528.73 56943.41 88888.00 2010-04-01 17:36:00.895 091 13147.19 529.10 56942.91 88888.00 2010-04-01 17:36:01.895 091 13146.67 529.35 56943.16 88888.00 2010-04-01 17:36:02.895 091 13146.28 529.48 56943.28 88888.00 2010-04-01 17:36:03.895 091 13146.41 529.48 56942.91 88888.00 2010-04-01 17:36:04.895 091 13146.54 529.48 56942.79 88888.00 2010-04-01 17:36:05.895 091 13147.19 529.23 56942.79 88888.00 2010-04-01 17:36:06.895 091 13147.19 529.23 56942.43 88888.00 2010-04-01 17:36:07.895 091 13146.41 529.35 56943.16 88888.00 2010-04-01 17:36:08.895 091 13146.93 528.98 56943.16 88888.00 2010-04-01 17:36:09.895 091 13146.41 529.48 56942.91 88888.00 2010-04-01 17:36:10.895 091 13146.80 528.24 56942.91 88888.00 2010-04-01 17:36:11.895 091 13146.54 528.73 56943.65 88888.00 2010-04-01 17:36:12.895 091 13147.06 529.10 56942.30 88888.00 2010-04-01 17:36:13.895 091 13146.54 529.48 56943.77 88888.00 2010-04-01 17:36:14.895 091 13146.93 528.36 56943.04 88888.00 2010-04-01 17:36:15.895 091 13147.06 529.23 56943.04 88888.00 2010-04-01 17:36:16.895 091 13147.32 529.35 56943.53 88888.00 2010-04-01 17:36:17.895 091 13146.93 529.48 56942.67 88888.00 2010-04-01 17:36:18.895 091 13146.67 528.98 56943.28 88888.00 2010-04-01 17:36:19.895 091 13146.41 529.23 56942.79 88888.00 2010-04-01 17:36:20.895 091 13146.93 528.73 56942.67 88888.00 2010-04-01 17:36:21.895 091 13146.02 529.10 56943.65 88888.00 2010-04-01 17:36:22.895 091 13146.41 529.35 56942.67 88888.00 2010-04-01 17:36:23.895 091 13147.19 528.86 56942.79 88888.00 2010-04-01 17:36:24.895 091 13147.06 529.85 56943.77 88888.00 2010-04-01 17:36:25.895 091 13147.06 529.35 56943.04 88888.00 2010-04-01 17:36:26.895 091 13147.32 529.85 56943.16 88888.00 2010-04-01 17:36:27.895 091 13146.80 529.35 56943.16 88888.00 2010-04-01 17:36:28.895 091 13146.93 529.10 56942.67 88888.00 2010-04-01 17:36:29.895 091 13146.54 529.85 56943.28 88888.00 2010-04-01 17:36:30.895 091 13147.06 530.09 56943.77 88888.00 2010-04-01 17:36:31.895 091 13146.80 529.60 56943.16 88888.00 2010-04-01 17:36:32.895 091 13146.41 529.35 56942.91 88888.00 2010-04-01 17:36:33.895 091 13146.28 529.48 56943.41 88888.00 2010-04-01 17:36:34.895 091 13146.67 528.73 56943.41 88888.00 2010-04-01 17:36:35.895 091 13147.19 528.98 56942.91 88888.00 2010-04-01 17:36:36.895 091 13145.89 529.60 56942.91 88888.00 2010-04-01 17:36:37.895 091 13146.93 530.22 56943.04 88888.00 2010-04-01 17:36:38.895 091 13146.02 529.23 56943.04 88888.00 2010-04-01 17:36:39.895 091 13146.41 529.48 56942.67 88888.00 2010-04-01 17:36:40.895 091 13146.67 529.97 56943.04 88888.00 2010-04-01 17:36:41.895 091 13146.67 530.22 56942.79 88888.00 2010-04-01 17:36:42.895 091 13146.41 529.72 56943.41 88888.00 2010-04-01 17:36:43.895 091 13146.54 529.97 56942.91 88888.00 2010-04-01 17:36:44.895 091 13147.06 529.48 56943.28 88888.00 2010-04-01 17:36:45.895 091 13146.54 528.86 56943.28 88888.00 2010-04-01 17:36:46.895 091 13146.93 529.60 56943.53 88888.00 2010-04-01 17:36:47.895 091 13146.80 530.34 56942.79 88888.00 2010-04-01 17:36:48.895 091 13146.41 529.48 56943.04 88888.00 2010-04-01 17:36:49.895 091 13146.54 529.10 56943.77 88888.00 2010-04-01 17:36:50.895 091 13146.41 529.35 56942.06 88888.00 2010-04-01 17:36:51.895 091 13147.06 529.60 56942.79 88888.00 2010-04-01 17:36:52.895 091 13146.28 529.60 56943.41 88888.00 2010-04-01 17:36:53.895 091 13146.80 528.98 56943.65 88888.00 2010-04-01 17:36:54.895 091 13146.41 529.85 56943.04 88888.00 2010-04-01 17:36:55.895 091 13146.54 529.60 56944.02 88888.00 2010-04-01 17:36:56.895 091 13146.54 528.86 56943.04 88888.00 2010-04-01 17:36:57.895 091 13146.28 529.23 56942.67 88888.00 2010-04-01 17:36:58.895 091 13146.93 529.10 56943.28 88888.00 2010-04-01 17:36:59.895 091 13146.67 528.98 56943.41 88888.00 2010-04-01 17:37:00.895 091 13146.67 529.72 56942.91 88888.00 2010-04-01 17:37:01.895 091 13147.32 529.23 56943.04 88888.00 2010-04-01 17:37:02.895 091 13147.19 528.98 56943.77 88888.00 2010-04-01 17:37:03.895 091 13147.19 529.35 56943.77 88888.00 2010-04-01 17:37:04.895 091 13146.80 529.48 56943.28 88888.00 2010-04-01 17:37:05.895 091 13146.54 529.48 56943.65 88888.00 2010-04-01 17:37:06.895 091 13146.80 529.48 56943.04 88888.00 2010-04-01 17:37:07.895 091 13146.67 529.35 56943.04 88888.00 2010-04-01 17:37:08.895 091 13146.28 529.60 56943.04 88888.00 2010-04-01 17:37:09.895 091 13146.28 529.72 56943.65 88888.00 2010-04-01 17:37:10.895 091 13146.93 528.61 56942.55 88888.00 2010-04-01 17:37:11.895 091 13147.06 528.98 56943.16 88888.00 2010-04-01 17:37:12.895 091 13147.19 529.35 56943.28 88888.00 2010-04-01 17:37:13.895 091 13147.19 529.97 56942.67 88888.00 2010-04-01 17:37:14.895 091 13146.80 529.23 56943.16 88888.00 2010-04-01 17:37:15.895 091 13146.41 529.23 56943.89 88888.00 2010-04-01 17:37:16.895 091 13147.32 528.73 56943.53 88888.00 2010-04-01 17:37:17.895 091 13147.84 529.60 56942.91 88888.00 2010-04-01 17:37:18.895 091 13146.54 529.23 56943.28 88888.00 2010-04-01 17:37:19.895 091 13147.06 529.10 56943.28 88888.00 2010-04-01 17:37:20.895 091 13146.41 529.10 56943.53 88888.00 2010-04-01 17:37:21.895 091 13146.93 529.48 56943.77 88888.00 2010-04-01 17:37:22.895 091 13146.93 529.60 56943.16 88888.00 2010-04-01 17:37:23.895 091 13146.54 529.60 56943.04 88888.00 2010-04-01 17:37:24.895 091 13146.80 528.61 56942.91 88888.00 2010-04-01 17:37:25.895 091 13147.84 529.10 56943.28 88888.00 2010-04-01 17:37:26.895 091 13146.80 528.36 56942.67 88888.00 2010-04-01 17:37:27.895 091 13147.32 528.98 56943.16 88888.00 2010-04-01 17:37:28.895 091 13147.06 529.10 56943.28 88888.00 2010-04-01 17:37:29.895 091 13146.93 528.98 56943.28 88888.00 2010-04-01 17:37:30.895 091 13147.45 529.35 56943.28 88888.00 2010-04-01 17:37:31.895 091 13146.80 528.98 56943.41 88888.00 2010-04-01 17:37:32.895 091 13147.06 529.72 56943.04 88888.00 2010-04-01 17:37:33.895 091 13146.67 528.98 56943.65 88888.00 2010-04-01 17:37:34.895 091 13146.80 529.23 56942.91 88888.00 2010-04-01 17:37:35.895 091 13147.32 528.11 56943.04 88888.00 2010-04-01 17:37:36.895 091 13147.06 529.60 56942.79 88888.00 2010-04-01 17:37:37.895 091 13147.06 529.10 56942.79 88888.00 2010-04-01 17:37:38.895 091 13146.67 530.09 56943.77 88888.00 2010-04-01 17:37:39.895 091 13146.54 529.35 56943.28 88888.00 2010-04-01 17:37:40.895 091 13146.67 528.98 56943.04 88888.00 2010-04-01 17:37:41.895 091 13146.41 529.72 56942.67 88888.00 2010-04-01 17:37:42.895 091 13146.80 529.35 56943.28 88888.00 2010-04-01 17:37:43.895 091 13147.06 529.10 56942.79 88888.00 2010-04-01 17:37:44.895 091 13146.28 529.60 56943.53 88888.00 2010-04-01 17:37:45.895 091 13147.19 529.10 56942.55 88888.00 2010-04-01 17:37:46.895 091 13146.41 529.35 56943.41 88888.00 2010-04-01 17:37:47.895 091 13147.32 529.60 56943.41 88888.00 2010-04-01 17:37:48.895 091 13146.15 529.48 56942.79 88888.00 2010-04-01 17:37:49.895 091 13146.15 529.35 56943.65 88888.00 2010-04-01 17:37:50.895 091 13146.15 528.98 56943.04 88888.00 2010-04-01 17:37:51.895 091 13146.15 528.98 56943.28 88888.00 2010-04-01 17:37:52.895 091 13146.41 529.23 56943.16 88888.00 2010-04-01 17:37:53.895 091 13146.02 529.10 56944.02 88888.00 2010-04-01 17:37:54.895 091 13146.67 529.48 56942.79 88888.00 2010-04-01 17:37:55.895 091 13146.28 529.35 56943.16 88888.00 2010-04-01 17:37:56.895 091 13146.15 530.09 56943.16 88888.00 2010-04-01 17:37:57.895 091 13146.67 529.85 56943.16 88888.00 2010-04-01 17:37:58.895 091 13146.41 529.85 56943.53 88888.00 2010-04-01 17:37:59.895 091 13146.28 529.35 56942.55 88888.00 2010-04-01 17:38:00.895 091 13146.67 529.23 56943.16 88888.00 2010-04-01 17:38:01.895 091 13146.54 528.86 56943.53 88888.00 2010-04-01 17:38:02.895 091 13146.41 529.48 56942.79 88888.00 2010-04-01 17:38:03.895 091 13146.02 528.98 56943.41 88888.00 2010-04-01 17:38:04.895 091 13146.54 529.35 56943.16 88888.00 2010-04-01 17:38:05.895 091 13146.02 529.48 56942.91 88888.00 2010-04-01 17:38:06.895 091 13145.89 529.48 56942.79 88888.00 2010-04-01 17:38:07.895 091 13146.41 528.98 56943.28 88888.00 2010-04-01 17:38:08.895 091 13146.28 528.98 56943.41 88888.00 2010-04-01 17:38:09.895 091 13146.15 529.48 56943.04 88888.00 2010-04-01 17:38:10.895 091 13146.67 529.23 56943.04 88888.00 2010-04-01 17:38:11.895 091 13146.54 529.72 56942.91 88888.00 2010-04-01 17:38:12.895 091 13146.41 530.22 56943.04 88888.00 2010-04-01 17:38:13.895 091 13146.41 529.35 56943.16 88888.00 2010-04-01 17:38:14.895 091 13146.80 529.48 56942.79 88888.00 2010-04-01 17:38:15.895 091 13146.80 529.48 56943.04 88888.00 2010-04-01 17:38:16.895 091 13147.19 529.85 56943.53 88888.00 2010-04-01 17:38:17.895 091 13147.19 529.48 56943.16 88888.00 2010-04-01 17:38:18.895 091 13146.28 530.09 56943.28 88888.00 2010-04-01 17:38:19.895 091 13146.02 529.85 56942.67 88888.00 2010-04-01 17:38:20.895 091 13146.28 529.97 56943.53 88888.00 2010-04-01 17:38:21.895 091 13146.54 529.85 56942.43 88888.00 2010-04-01 17:38:22.895 091 13146.54 529.72 56943.41 88888.00 2010-04-01 17:38:23.895 091 13146.41 529.97 56943.04 88888.00 2010-04-01 17:38:24.895 091 13147.19 529.10 56943.53 88888.00 2010-04-01 17:38:25.895 091 13146.67 529.72 56943.16 88888.00 2010-04-01 17:38:26.895 091 13146.54 529.48 56943.28 88888.00 2010-04-01 17:38:27.895 091 13146.54 529.97 56942.67 88888.00 2010-04-01 17:38:28.895 091 13146.93 530.47 56942.79 88888.00 2010-04-01 17:38:29.895 091 13146.02 529.97 56942.67 88888.00 2010-04-01 17:38:30.895 091 13145.89 530.47 56942.91 88888.00 2010-04-01 17:38:31.895 091 13146.54 529.72 56942.79 88888.00 2010-04-01 17:38:32.895 091 13147.19 530.09 56942.67 88888.00 2010-04-01 17:38:33.895 091 13147.19 529.97 56943.41 88888.00 2010-04-01 17:38:34.895 091 13146.80 530.59 56943.41 88888.00 2010-04-01 17:38:35.895 091 13147.06 530.22 56942.79 88888.00 2010-04-01 17:38:36.895 091 13146.67 530.47 56943.53 88888.00 2010-04-01 17:38:37.895 091 13146.80 530.22 56942.91 88888.00 2010-04-01 17:38:38.895 091 13146.41 530.59 56943.41 88888.00 2010-04-01 17:38:39.895 091 13147.32 529.35 56943.04 88888.00 2010-04-01 17:38:40.895 091 13146.93 529.85 56943.16 88888.00 2010-04-01 17:38:41.895 091 13146.80 530.09 56943.04 88888.00 2010-04-01 17:38:42.895 091 13146.67 530.22 56943.28 88888.00 2010-04-01 17:38:43.895 091 13146.67 530.59 56943.16 88888.00 2010-04-01 17:38:44.895 091 13146.67 529.85 56943.53 88888.00 2010-04-01 17:38:45.895 091 13147.19 529.72 56942.79 88888.00 2010-04-01 17:38:46.895 091 13146.80 529.97 56943.41 88888.00 2010-04-01 17:38:47.895 091 13146.67 530.34 56943.28 88888.00 2010-04-01 17:38:48.895 091 13147.19 529.60 56942.91 88888.00 2010-04-01 17:38:49.895 091 13147.19 530.71 56943.28 88888.00 2010-04-01 17:38:50.895 091 13147.32 531.21 56943.28 88888.00 2010-04-01 17:38:51.895 091 13146.41 530.59 56943.65 88888.00 2010-04-01 17:38:52.895 091 13146.41 530.84 56943.53 88888.00 2010-04-01 17:38:53.895 091 13146.67 530.09 56943.16 88888.00 2010-04-01 17:38:54.895 091 13146.67 530.34 56943.65 88888.00 2010-04-01 17:38:55.895 091 13146.67 530.71 56942.91 88888.00 2010-04-01 17:38:56.895 091 13146.80 530.22 56943.65 88888.00 2010-04-01 17:38:57.895 091 13146.80 529.97 56943.77 88888.00 2010-04-01 17:38:58.895 091 13147.32 531.33 56942.91 88888.00 2010-04-01 17:38:59.895 091 13146.41 530.47 56942.91 88888.00 2010-04-01 17:39:00.895 091 13147.45 530.59 56942.67 88888.00 2010-04-01 17:39:01.895 091 13147.45 530.96 56944.14 88888.00 2010-04-01 17:39:02.895 091 13147.45 530.47 56943.77 88888.00 2010-04-01 17:39:03.895 091 13146.80 530.84 56942.91 88888.00 2010-04-01 17:39:04.895 091 13146.93 530.96 56944.14 88888.00 2010-04-01 17:39:05.895 091 13147.58 531.09 56943.28 88888.00 2010-04-01 17:39:06.895 091 13147.58 530.59 56943.53 88888.00 2010-04-01 17:39:07.895 091 13147.45 531.09 56943.04 88888.00 2010-04-01 17:39:08.895 091 13146.93 531.09 56943.65 88888.00 2010-04-01 17:39:09.895 091 13146.67 530.96 56943.89 88888.00 2010-04-01 17:39:10.895 091 13147.45 531.09 56943.16 88888.00 2010-04-01 17:39:11.895 091 13146.93 531.21 56943.28 88888.00 2010-04-01 17:39:12.895 091 13146.93 530.71 56943.04 88888.00 2010-04-01 17:39:13.895 091 13146.80 531.46 56943.65 88888.00 2010-04-01 17:39:14.895 091 13146.80 530.96 56943.41 88888.00 2010-04-01 17:39:15.895 091 13146.80 530.84 56943.53 88888.00 2010-04-01 17:39:16.895 091 13146.80 530.84 56943.41 88888.00 2010-04-01 17:39:17.895 091 13146.80 531.70 56943.89 88888.00 2010-04-01 17:39:18.895 091 13147.19 530.34 56943.53 88888.00 2010-04-01 17:39:19.895 091 13146.80 530.84 56943.04 88888.00 2010-04-01 17:39:20.895 091 13146.28 530.84 56943.65 88888.00 2010-04-01 17:39:21.895 091 13147.58 530.47 56943.16 88888.00 2010-04-01 17:39:22.895 091 13147.06 530.59 56943.28 88888.00 2010-04-01 17:39:23.895 091 13147.71 532.08 56943.04 88888.00 2010-04-01 17:39:24.895 091 13146.67 531.33 56943.28 88888.00 2010-04-01 17:39:25.895 091 13146.80 531.33 56943.04 88888.00 2010-04-01 17:39:26.895 091 13146.93 530.84 56943.65 88888.00 2010-04-01 17:39:27.895 091 13147.32 530.71 56943.77 88888.00 2010-04-01 17:39:28.895 091 13147.58 531.33 56943.41 88888.00 2010-04-01 17:39:29.895 091 13147.06 530.96 56944.75 88888.00 2010-04-01 17:39:30.895 091 13147.45 530.71 56943.41 88888.00 2010-04-01 17:39:31.895 091 13147.19 531.09 56943.53 88888.00 2010-04-01 17:39:32.895 091 13147.19 530.96 56944.14 88888.00 2010-04-01 17:39:33.895 091 13147.19 531.21 56943.53 88888.00 2010-04-01 17:39:34.895 091 13146.93 531.58 56943.65 88888.00 2010-04-01 17:39:35.895 091 13147.32 530.84 56943.77 88888.00 2010-04-01 17:39:36.895 091 13146.54 531.46 56943.41 88888.00 2010-04-01 17:39:37.895 091 13147.19 531.58 56943.28 88888.00 2010-04-01 17:39:38.895 091 13147.06 531.33 56943.89 88888.00 2010-04-01 17:39:39.895 091 13147.58 530.84 56943.53 88888.00 2010-04-01 17:39:40.895 091 13146.93 531.09 56943.28 88888.00 2010-04-01 17:39:41.895 091 13147.06 531.09 56943.28 88888.00 2010-04-01 17:39:42.895 091 13147.58 531.33 56943.65 88888.00 2010-04-01 17:39:43.895 091 13147.19 531.21 56944.02 88888.00 2010-04-01 17:39:44.895 091 13147.19 531.33 56943.89 88888.00 2010-04-01 17:39:45.895 091 13147.19 530.47 56943.28 88888.00 2010-04-01 17:39:46.895 091 13146.93 531.33 56943.65 88888.00 2010-04-01 17:39:47.895 091 13147.06 531.21 56943.77 88888.00 2010-04-01 17:39:48.895 091 13147.45 530.96 56943.28 88888.00 2010-04-01 17:39:49.895 091 13147.58 531.09 56943.89 88888.00 2010-04-01 17:39:50.895 091 13147.19 531.33 56943.77 88888.00 2010-04-01 17:39:51.895 091 13146.28 530.96 56943.28 88888.00 2010-04-01 17:39:52.895 091 13147.45 531.09 56943.04 88888.00 2010-04-01 17:39:53.895 091 13147.06 531.21 56943.89 88888.00 2010-04-01 17:39:54.895 091 13147.84 531.58 56943.28 88888.00 2010-04-01 17:39:55.895 091 13147.06 531.46 56943.04 88888.00 2010-04-01 17:39:56.895 091 13147.19 531.33 56943.77 88888.00 2010-04-01 17:39:57.895 091 13147.32 531.09 56944.26 88888.00 2010-04-01 17:39:58.895 091 13146.93 531.09 56943.65 88888.00 2010-04-01 17:39:59.895 091 13147.06 531.95 56943.53 88888.00 2010-04-01 17:40:00.895 091 13147.32 531.21 56943.41 88888.00 2010-04-01 17:40:01.895 091 13146.80 531.58 56943.41 88888.00 2010-04-01 17:40:02.895 091 13146.54 531.83 56943.04 88888.00 2010-04-01 17:40:03.895 091 13146.54 531.33 56943.53 88888.00 2010-04-01 17:40:04.895 091 13147.32 530.96 56943.16 88888.00 2010-04-01 17:40:05.895 091 13147.06 530.96 56942.79 88888.00 2010-04-01 17:40:06.895 091 13147.32 531.58 56943.04 88888.00 2010-04-01 17:40:07.895 091 13146.54 531.58 56942.91 88888.00 2010-04-01 17:40:08.895 091 13146.80 530.59 56943.28 88888.00 2010-04-01 17:40:09.895 091 13146.67 530.71 56943.53 88888.00 2010-04-01 17:40:10.895 091 13146.93 531.46 56943.89 88888.00 2010-04-01 17:40:11.895 091 13146.80 531.46 56943.41 88888.00 2010-04-01 17:40:12.895 091 13147.58 531.70 56943.41 88888.00 2010-04-01 17:40:13.895 091 13146.15 530.96 56942.79 88888.00 2010-04-01 17:40:14.895 091 13146.54 531.46 56943.28 88888.00 2010-04-01 17:40:15.895 091 13146.67 531.09 56943.04 88888.00 2010-04-01 17:40:16.895 091 13146.28 531.46 56942.79 88888.00 2010-04-01 17:40:17.895 091 13146.54 531.95 56942.55 88888.00 2010-04-01 17:40:18.895 091 13146.54 531.95 56942.91 88888.00 2010-04-01 17:40:19.895 091 13146.54 531.09 56943.41 88888.00 2010-04-01 17:40:20.895 091 13146.02 531.70 56943.16 88888.00 2010-04-01 17:40:21.895 091 13146.67 531.46 56943.53 88888.00 2010-04-01 17:40:22.895 091 13147.06 530.96 56943.04 88888.00 2010-04-01 17:40:23.895 091 13146.15 531.95 56943.04 88888.00 2010-04-01 17:40:24.895 091 13146.67 531.58 56943.77 88888.00 2010-04-01 17:40:25.895 091 13146.54 531.46 56942.91 88888.00 2010-04-01 17:40:26.895 091 13146.15 531.21 56943.65 88888.00 2010-04-01 17:40:27.895 091 13146.28 531.83 56942.91 88888.00 2010-04-01 17:40:28.895 091 13146.80 532.08 56943.53 88888.00 2010-04-01 17:40:29.895 091 13147.32 531.46 56943.04 88888.00 2010-04-01 17:40:30.895 091 13146.41 532.20 56943.16 88888.00 2010-04-01 17:40:31.895 091 13147.19 531.46 56943.53 88888.00 2010-04-01 17:40:32.895 091 13146.67 531.58 56942.91 88888.00 2010-04-01 17:40:33.895 091 13146.80 531.21 56942.91 88888.00 2010-04-01 17:40:34.895 091 13147.45 531.95 56943.77 88888.00 2010-04-01 17:40:35.895 091 13146.28 531.70 56943.89 88888.00 2010-04-01 17:40:36.895 091 13146.80 531.33 56942.79 88888.00 2010-04-01 17:40:37.895 091 13146.28 531.83 56943.04 88888.00 2010-04-01 17:40:38.895 091 13146.54 531.09 56942.79 88888.00 2010-04-01 17:40:39.895 091 13146.80 531.21 56942.43 88888.00 2010-04-01 17:40:40.895 091 13146.54 531.46 56943.28 88888.00 2010-04-01 17:40:41.895 091 13146.54 531.21 56943.53 88888.00 2010-04-01 17:40:42.895 091 13147.06 531.83 56943.28 88888.00 2010-04-01 17:40:43.895 091 13147.06 531.46 56943.28 88888.00 2010-04-01 17:40:44.895 091 13147.06 531.58 56943.65 88888.00 2010-04-01 17:40:45.895 091 13146.80 531.70 56943.28 88888.00 2010-04-01 17:40:46.895 091 13146.41 531.46 56943.04 88888.00 2010-04-01 17:40:47.895 091 13146.67 531.95 56943.41 88888.00 2010-04-01 17:40:48.895 091 13146.67 531.46 56943.16 88888.00 2010-04-01 17:40:49.895 091 13146.28 531.33 56943.53 88888.00 2010-04-01 17:40:50.895 091 13147.45 531.33 56943.04 88888.00 2010-04-01 17:40:51.895 091 13147.32 531.95 56943.04 88888.00 2010-04-01 17:40:52.895 091 13146.93 531.46 56942.91 88888.00 2010-04-01 17:40:53.895 091 13147.06 531.33 56943.28 88888.00 2010-04-01 17:40:54.895 091 13147.45 531.33 56943.16 88888.00 2010-04-01 17:40:55.895 091 13147.58 530.59 56943.65 88888.00 2010-04-01 17:40:56.895 091 13146.80 530.96 56943.16 88888.00 2010-04-01 17:40:57.895 091 13146.93 531.58 56944.02 88888.00 2010-04-01 17:40:58.895 091 13146.41 531.33 56943.16 88888.00 2010-04-01 17:40:59.895 091 13146.80 531.83 56943.28 88888.00 2010-04-01 17:41:00.895 091 13147.06 531.70 56943.77 88888.00 2010-04-01 17:41:01.895 091 13147.19 531.33 56942.91 88888.00 2010-04-01 17:41:02.895 091 13146.80 531.83 56943.16 88888.00 2010-04-01 17:41:03.895 091 13146.80 531.70 56943.41 88888.00 2010-04-01 17:41:04.895 091 13146.41 531.95 56943.53 88888.00 2010-04-01 17:41:05.895 091 13147.06 531.33 56943.53 88888.00 2010-04-01 17:41:06.895 091 13146.41 531.46 56943.04 88888.00 2010-04-01 17:41:07.895 091 13146.80 531.70 56943.04 88888.00 2010-04-01 17:41:08.895 091 13146.41 531.58 56943.53 88888.00 2010-04-01 17:41:09.895 091 13146.93 531.09 56943.65 88888.00 2010-04-01 17:41:10.895 091 13147.19 531.70 56943.53 88888.00 2010-04-01 17:41:11.895 091 13146.80 532.08 56943.16 88888.00 2010-04-01 17:41:12.895 091 13147.19 531.46 56943.41 88888.00 2010-04-01 17:41:13.895 091 13146.67 530.96 56943.53 88888.00 2010-04-01 17:41:14.895 091 13146.54 531.70 56943.04 88888.00 2010-04-01 17:41:15.895 091 13146.67 531.21 56942.91 88888.00 2010-04-01 17:41:16.895 091 13147.45 530.96 56943.41 88888.00 2010-04-01 17:41:17.895 091 13146.80 531.58 56943.16 88888.00 2010-04-01 17:41:18.895 091 13146.41 531.95 56943.28 88888.00 2010-04-01 17:41:19.895 091 13147.19 532.08 56943.65 88888.00 2010-04-01 17:41:20.895 091 13146.93 531.33 56943.16 88888.00 2010-04-01 17:41:21.895 091 13146.93 531.70 56943.41 88888.00 2010-04-01 17:41:22.895 091 13147.19 532.45 56943.04 88888.00 2010-04-01 17:41:23.895 091 13147.32 531.95 56943.41 88888.00 2010-04-01 17:41:24.895 091 13146.54 532.08 56943.04 88888.00 2010-04-01 17:41:25.895 091 13146.67 531.46 56943.04 88888.00 2010-04-01 17:41:26.895 091 13147.06 530.96 56944.14 88888.00 2010-04-01 17:41:27.895 091 13147.06 532.32 56943.41 88888.00 2010-04-01 17:41:28.895 091 13146.54 531.46 56943.89 88888.00 2010-04-01 17:41:29.895 091 13146.15 531.46 56943.41 88888.00 2010-04-01 17:41:30.895 091 13147.32 530.96 56943.16 88888.00 2010-04-01 17:41:31.895 091 13147.06 532.08 56943.65 88888.00 2010-04-01 17:41:32.895 091 13146.67 531.95 56943.28 88888.00 2010-04-01 17:41:33.895 091 13146.80 531.70 56943.65 88888.00 2010-04-01 17:41:34.895 091 13146.93 531.46 56942.67 88888.00 2010-04-01 17:41:35.895 091 13146.80 532.08 56943.77 88888.00 2010-04-01 17:41:36.895 091 13146.93 531.95 56943.16 88888.00 2010-04-01 17:41:37.895 091 13147.32 532.08 56942.91 88888.00 2010-04-01 17:41:38.895 091 13147.19 531.58 56942.30 88888.00 2010-04-01 17:41:39.895 091 13146.67 531.46 56943.89 88888.00 2010-04-01 17:41:40.895 091 13146.93 531.58 56943.41 88888.00 2010-04-01 17:41:41.895 091 13147.32 531.70 56944.26 88888.00 2010-04-01 17:41:42.895 091 13147.32 531.58 56943.41 88888.00 2010-04-01 17:41:43.895 091 13147.45 531.21 56943.77 88888.00 2010-04-01 17:41:44.895 091 13146.93 531.95 56944.26 88888.00 2010-04-01 17:41:45.895 091 13146.80 532.20 56943.41 88888.00 2010-04-01 17:41:46.895 091 13146.93 531.83 56943.89 88888.00 2010-04-01 17:41:47.895 091 13147.97 532.08 56943.89 88888.00 2010-04-01 17:41:48.895 091 13147.58 531.83 56943.65 88888.00 2010-04-01 17:41:49.895 091 13147.32 532.20 56944.02 88888.00 2010-04-01 17:41:50.895 091 13147.58 532.45 56943.16 88888.00 2010-04-01 17:41:51.895 091 13147.32 531.21 56944.02 88888.00 2010-04-01 17:41:52.895 091 13147.71 531.70 56943.53 88888.00 2010-04-01 17:41:53.895 091 13147.97 531.95 56944.02 88888.00 2010-04-01 17:41:54.895 091 13147.71 531.33 56943.16 88888.00 2010-04-01 17:41:55.895 091 13147.71 531.09 56943.65 88888.00 2010-04-01 17:41:56.895 091 13147.71 531.58 56943.41 88888.00 2010-04-01 17:41:57.895 091 13147.45 531.70 56942.79 88888.00 2010-04-01 17:41:58.895 091 13147.58 532.57 56944.26 88888.00 2010-04-01 17:41:59.895 091 13147.71 531.58 56943.53 88888.00 2010-04-01 17:42:00.895 091 13147.84 532.08 56943.53 88888.00 2010-04-01 17:42:01.895 091 13147.19 531.83 56943.16 88888.00 2010-04-01 17:42:02.895 091 13147.58 531.58 56943.53 88888.00 2010-04-01 17:42:03.895 091 13147.97 531.33 56944.02 88888.00 2010-04-01 17:42:04.895 091 13147.32 532.20 56943.16 88888.00 2010-04-01 17:42:05.895 091 13146.80 531.58 56943.53 88888.00 2010-04-01 17:42:06.895 091 13147.84 531.58 56944.02 88888.00 2010-04-01 17:42:07.895 091 13147.84 531.70 56943.65 88888.00 2010-04-01 17:42:08.895 091 13148.49 531.46 56943.77 88888.00 2010-04-01 17:42:09.895 091 13147.45 531.70 56943.65 88888.00 2010-04-01 17:42:10.895 091 13147.71 531.83 56943.65 88888.00 2010-04-01 17:42:11.895 091 13147.84 531.33 56943.65 88888.00 2010-04-01 17:42:12.895 091 13147.97 531.83 56943.89 88888.00 2010-04-01 17:42:13.895 091 13147.58 531.33 56944.14 88888.00 2010-04-01 17:42:14.895 091 13147.71 531.95 56943.53 88888.00 2010-04-01 17:42:15.895 091 13147.97 532.08 56943.89 88888.00 2010-04-01 17:42:16.895 091 13147.71 531.46 56944.14 88888.00 2010-04-01 17:42:17.895 091 13147.19 531.83 56944.50 88888.00 2010-04-01 17:42:18.895 091 13148.36 531.09 56943.41 88888.00 2010-04-01 17:42:19.895 091 13147.71 531.09 56942.91 88888.00 2010-04-01 17:42:20.895 091 13147.45 532.08 56943.65 88888.00 2010-04-01 17:42:21.895 091 13147.84 532.08 56943.16 88888.00 2010-04-01 17:42:22.895 091 13147.84 531.70 56943.89 88888.00 2010-04-01 17:42:23.895 091 13148.10 531.83 56943.28 88888.00 2010-04-01 17:42:24.895 091 13147.58 532.08 56943.53 88888.00 2010-04-01 17:42:25.895 091 13148.10 531.83 56943.77 88888.00 2010-04-01 17:42:26.895 091 13147.71 532.20 56944.02 88888.00 2010-04-01 17:42:27.895 091 13147.32 532.08 56943.41 88888.00 2010-04-01 17:42:28.895 091 13147.84 531.83 56943.53 88888.00 2010-04-01 17:42:29.895 091 13148.49 531.83 56943.16 88888.00 2010-04-01 17:42:30.895 091 13148.36 531.58 56943.28 88888.00 2010-04-01 17:42:31.895 091 13147.97 531.70 56943.65 88888.00 2010-04-01 17:42:32.895 091 13147.84 531.33 56944.38 88888.00 2010-04-01 17:42:33.895 091 13147.71 532.08 56943.77 88888.00 2010-04-01 17:42:34.895 091 13147.97 531.58 56943.77 88888.00 2010-04-01 17:42:35.895 091 13147.71 532.08 56944.02 88888.00 2010-04-01 17:42:36.895 091 13148.10 532.45 56943.65 88888.00 2010-04-01 17:42:37.895 091 13148.10 532.32 56943.77 88888.00 2010-04-01 17:42:38.895 091 13147.97 531.83 56943.53 88888.00 2010-04-01 17:42:39.895 091 13148.36 531.58 56944.38 88888.00 2010-04-01 17:42:40.895 091 13147.58 531.70 56943.16 88888.00 2010-04-01 17:42:41.895 091 13147.97 531.58 56943.53 88888.00 2010-04-01 17:42:42.895 091 13148.62 531.95 56943.77 88888.00 2010-04-01 17:42:43.895 091 13147.71 531.70 56943.53 88888.00 2010-04-01 17:42:44.895 091 13147.71 532.32 56944.02 88888.00 2010-04-01 17:42:45.895 091 13147.19 532.08 56943.89 88888.00 2010-04-01 17:42:46.895 091 13147.58 530.96 56944.38 88888.00 2010-04-01 17:42:47.895 091 13148.49 532.45 56943.65 88888.00 2010-04-01 17:42:48.895 091 13146.80 531.58 56944.02 88888.00 2010-04-01 17:42:49.895 091 13147.19 531.09 56943.41 88888.00 2010-04-01 17:42:50.895 091 13147.71 531.21 56943.53 88888.00 2010-04-01 17:42:51.895 091 13147.45 531.70 56943.28 88888.00 2010-04-01 17:42:52.895 091 13147.58 531.58 56943.89 88888.00 2010-04-01 17:42:53.895 091 13147.97 531.33 56944.26 88888.00 2010-04-01 17:42:54.895 091 13147.71 532.45 56943.65 88888.00 2010-04-01 17:42:55.895 091 13147.32 531.70 56944.14 88888.00 2010-04-01 17:42:56.895 091 13148.23 531.95 56943.65 88888.00 2010-04-01 17:42:57.895 091 13147.97 531.33 56944.50 88888.00 2010-04-01 17:42:58.895 091 13148.23 531.46 56944.50 88888.00 2010-04-01 17:42:59.895 091 13147.97 532.08 56943.16 88888.00 2010-04-01 17:43:00.895 091 13147.84 531.95 56943.77 88888.00 2010-04-01 17:43:01.895 091 13148.10 531.46 56943.41 88888.00 2010-04-01 17:43:02.895 091 13148.23 531.70 56943.65 88888.00 2010-04-01 17:43:03.895 091 13148.10 532.32 56943.89 88888.00 2010-04-01 17:43:04.895 091 13147.71 531.83 56943.65 88888.00 2010-04-01 17:43:05.895 091 13147.97 531.70 56944.14 88888.00 2010-04-01 17:43:06.895 091 13147.58 531.46 56944.50 88888.00 2010-04-01 17:43:07.895 091 13148.62 531.21 56944.63 88888.00 2010-04-01 17:43:08.895 091 13148.36 532.20 56943.77 88888.00 2010-04-01 17:43:09.895 091 13148.36 532.45 56944.02 88888.00 2010-04-01 17:43:10.895 091 13148.10 531.95 56943.53 88888.00 2010-04-01 17:43:11.895 091 13147.71 532.70 56944.38 88888.00 2010-04-01 17:43:12.895 091 13148.23 531.58 56944.02 88888.00 2010-04-01 17:43:13.895 091 13148.88 531.95 56943.89 88888.00 2010-04-01 17:43:14.895 091 13148.23 531.70 56943.28 88888.00 2010-04-01 17:43:15.895 091 13147.71 531.33 56944.14 88888.00 2010-04-01 17:43:16.895 091 13148.23 531.21 56944.02 88888.00 2010-04-01 17:43:17.895 091 13147.84 532.20 56943.77 88888.00 2010-04-01 17:43:18.895 091 13148.23 532.45 56943.28 88888.00 2010-04-01 17:43:19.895 091 13147.97 531.83 56943.89 88888.00 2010-04-01 17:43:20.895 091 13148.23 531.46 56944.02 88888.00 2010-04-01 17:43:21.895 091 13147.71 531.21 56944.14 88888.00 2010-04-01 17:43:22.895 091 13148.23 531.58 56944.02 88888.00 2010-04-01 17:43:23.895 091 13148.49 531.95 56944.02 88888.00 2010-04-01 17:43:24.895 091 13147.58 532.08 56944.14 88888.00 2010-04-01 17:43:25.895 091 13147.71 532.20 56944.14 88888.00 2010-04-01 17:43:26.895 091 13147.19 531.70 56943.41 88888.00 2010-04-01 17:43:27.895 091 13147.32 532.08 56944.63 88888.00 2010-04-01 17:43:28.895 091 13148.62 532.32 56943.89 88888.00 2010-04-01 17:43:29.895 091 13148.23 531.83 56943.89 88888.00 2010-04-01 17:43:30.895 091 13147.71 531.46 56944.14 88888.00 2010-04-01 17:43:31.895 091 13147.71 531.95 56943.89 88888.00 2010-04-01 17:43:32.895 091 13147.97 531.95 56944.26 88888.00 2010-04-01 17:43:33.895 091 13147.84 532.20 56943.77 88888.00 2010-04-01 17:43:34.895 091 13147.45 531.46 56943.77 88888.00 2010-04-01 17:43:35.895 091 13147.19 531.58 56943.65 88888.00 2010-04-01 17:43:36.895 091 13148.10 531.95 56944.14 88888.00 2010-04-01 17:43:37.895 091 13147.84 531.70 56943.89 88888.00 2010-04-01 17:43:38.895 091 13148.49 531.83 56944.63 88888.00 2010-04-01 17:43:39.895 091 13147.58 531.95 56944.02 88888.00 2010-04-01 17:43:40.895 091 13147.58 531.83 56944.02 88888.00 2010-04-01 17:43:41.895 091 13147.71 532.20 56943.53 88888.00 2010-04-01 17:43:42.895 091 13147.84 531.58 56944.38 88888.00 2010-04-01 17:43:43.895 091 13147.58 531.70 56944.14 88888.00 2010-04-01 17:43:44.895 091 13147.97 532.57 56944.14 88888.00 2010-04-01 17:43:45.895 091 13147.45 531.70 56943.28 88888.00 2010-04-01 17:43:46.895 091 13147.45 531.83 56943.89 88888.00 2010-04-01 17:43:47.895 091 13147.97 531.95 56943.28 88888.00 2010-04-01 17:43:48.895 091 13147.32 531.70 56943.89 88888.00 2010-04-01 17:43:49.895 091 13147.71 531.46 56943.53 88888.00 2010-04-01 17:43:50.895 091 13147.58 531.33 56943.65 88888.00 2010-04-01 17:43:51.895 091 13146.93 532.82 56943.65 88888.00 2010-04-01 17:43:52.895 091 13148.49 532.08 56944.14 88888.00 2010-04-01 17:43:53.895 091 13147.97 531.70 56943.77 88888.00 2010-04-01 17:43:54.895 091 13147.97 532.20 56943.89 88888.00 2010-04-01 17:43:55.895 091 13147.19 531.58 56943.89 88888.00 2010-04-01 17:43:56.895 091 13148.23 533.07 56944.63 88888.00 2010-04-01 17:43:57.895 091 13147.84 532.20 56944.50 88888.00 2010-04-01 17:43:58.895 091 13147.84 532.57 56944.02 88888.00 2010-04-01 17:43:59.895 091 13147.45 532.08 56944.50 88888.00 2010-04-01 17:44:00.895 091 13147.32 531.95 56943.89 88888.00 2010-04-01 17:44:01.895 091 13147.71 531.70 56944.02 88888.00 2010-04-01 17:44:02.895 091 13148.62 532.94 56943.53 88888.00 2010-04-01 17:44:03.895 091 13148.62 532.32 56944.14 88888.00 2010-04-01 17:44:04.895 091 13148.36 532.70 56943.65 88888.00 2010-04-01 17:44:05.895 091 13148.49 532.82 56943.77 88888.00 2010-04-01 17:44:06.895 091 13148.49 532.70 56943.89 88888.00 2010-04-01 17:44:07.895 091 13148.88 532.57 56944.87 88888.00 2010-04-01 17:44:08.895 091 13148.10 532.45 56943.65 88888.00 2010-04-01 17:44:09.895 091 13148.10 532.32 56943.89 88888.00 2010-04-01 17:44:10.895 091 13148.36 532.70 56943.77 88888.00 2010-04-01 17:44:11.895 091 13148.49 532.20 56943.89 88888.00 2010-04-01 17:44:12.895 091 13147.84 531.46 56943.65 88888.00 2010-04-01 17:44:13.895 091 13148.75 532.57 56943.89 88888.00 2010-04-01 17:44:14.895 091 13147.71 532.32 56943.77 88888.00 2010-04-01 17:44:15.895 091 13147.97 532.94 56943.89 88888.00 2010-04-01 17:44:16.895 091 13148.23 532.70 56943.53 88888.00 2010-04-01 17:44:17.895 091 13147.45 532.70 56943.89 88888.00 2010-04-01 17:44:18.895 091 13147.71 531.70 56943.89 88888.00 2010-04-01 17:44:19.895 091 13147.97 532.82 56944.02 88888.00 2010-04-01 17:44:20.895 091 13147.71 531.83 56943.89 88888.00 2010-04-01 17:44:21.895 091 13148.10 532.70 56943.89 88888.00 2010-04-01 17:44:22.895 091 13148.36 532.45 56943.53 88888.00 2010-04-01 17:44:23.895 091 13147.97 532.57 56943.89 88888.00 2010-04-01 17:44:24.895 091 13148.36 532.20 56943.77 88888.00 2010-04-01 17:44:25.895 091 13148.23 532.57 56944.02 88888.00 2010-04-01 17:44:26.895 091 13148.10 532.32 56944.50 88888.00 2010-04-01 17:44:27.895 091 13147.71 532.45 56943.89 88888.00 2010-04-01 17:44:28.895 091 13147.97 532.08 56944.26 88888.00 2010-04-01 17:44:29.895 091 13147.45 532.08 56943.77 88888.00 2010-04-01 17:44:30.895 091 13147.58 532.57 56943.41 88888.00 2010-04-01 17:44:31.895 091 13148.10 532.20 56944.50 88888.00 2010-04-01 17:44:32.895 091 13148.36 532.32 56944.38 88888.00 2010-04-01 17:44:33.895 091 13148.23 531.95 56944.26 88888.00 2010-04-01 17:44:34.895 091 13148.36 532.32 56943.41 88888.00 2010-04-01 17:44:35.895 091 13147.97 532.20 56943.77 88888.00 2010-04-01 17:44:36.895 091 13148.10 532.20 56944.26 88888.00 2010-04-01 17:44:37.895 091 13147.97 533.07 56944.26 88888.00 2010-04-01 17:44:38.895 091 13147.71 532.45 56943.65 88888.00 2010-04-01 17:44:39.895 091 13148.10 531.95 56944.02 88888.00 2010-04-01 17:44:40.895 091 13148.23 532.20 56944.26 88888.00 2010-04-01 17:44:41.895 091 13147.45 532.45 56944.26 88888.00 2010-04-01 17:44:42.895 091 13148.62 532.57 56944.26 88888.00 2010-04-01 17:44:43.895 091 13148.23 532.57 56944.26 88888.00 2010-04-01 17:44:44.895 091 13147.32 531.70 56944.02 88888.00 2010-04-01 17:44:45.895 091 13147.19 531.58 56944.87 88888.00 2010-04-01 17:44:46.895 091 13148.10 531.95 56944.26 88888.00 2010-04-01 17:44:47.895 091 13147.84 532.45 56944.02 88888.00 2010-04-01 17:44:48.895 091 13147.97 532.45 56943.89 88888.00 2010-04-01 17:44:49.895 091 13148.10 532.82 56943.77 88888.00 2010-04-01 17:44:50.895 091 13147.84 532.32 56943.65 88888.00 2010-04-01 17:44:51.895 091 13148.49 531.95 56944.75 88888.00 2010-04-01 17:44:52.895 091 13147.71 532.57 56944.26 88888.00 2010-04-01 17:44:53.895 091 13147.58 532.08 56944.38 88888.00 2010-04-01 17:44:54.895 091 13147.71 531.58 56943.89 88888.00 2010-04-01 17:44:55.895 091 13148.10 531.95 56944.02 88888.00 2010-04-01 17:44:56.895 091 13148.23 531.70 56944.14 88888.00 2010-04-01 17:44:57.895 091 13147.58 532.08 56944.26 88888.00 2010-04-01 17:44:58.895 091 13147.45 531.95 56943.77 88888.00 2010-04-01 17:44:59.895 091 13147.32 532.32 56943.65 88888.00 2010-04-01 17:45:00.895 091 13147.71 532.57 56943.89 88888.00 2010-04-01 17:45:01.895 091 13147.58 531.95 56944.26 88888.00 2010-04-01 17:45:02.895 091 13148.36 531.70 56943.89 88888.00 2010-04-01 17:45:03.895 091 13148.62 532.20 56944.02 88888.00 2010-04-01 17:45:04.895 091 13147.71 532.20 56944.02 88888.00 2010-04-01 17:45:05.895 091 13148.23 532.32 56944.63 88888.00 2010-04-01 17:45:06.895 091 13147.97 532.32 56944.50 88888.00 2010-04-01 17:45:07.895 091 13147.32 532.20 56943.77 88888.00 2010-04-01 17:45:08.895 091 13146.93 532.70 56943.77 88888.00 2010-04-01 17:45:09.895 091 13148.49 532.20 56944.14 88888.00 2010-04-01 17:45:10.895 091 13146.93 531.70 56943.89 88888.00 2010-04-01 17:45:11.895 091 13147.97 532.57 56944.02 88888.00 2010-04-01 17:45:12.895 091 13148.10 532.32 56944.50 88888.00 2010-04-01 17:45:13.895 091 13147.71 531.70 56944.26 88888.00 2010-04-01 17:45:14.895 091 13148.10 532.20 56944.02 88888.00 2010-04-01 17:45:15.895 091 13147.58 532.70 56944.26 88888.00 2010-04-01 17:45:16.895 091 13147.19 531.95 56944.38 88888.00 2010-04-01 17:45:17.895 091 13147.71 531.95 56943.65 88888.00 2010-04-01 17:45:18.895 091 13148.36 531.95 56944.63 88888.00 2010-04-01 17:45:19.895 091 13147.45 532.45 56944.14 88888.00 2010-04-01 17:45:20.895 091 13147.84 532.57 56944.63 88888.00 2010-04-01 17:45:21.895 091 13147.58 532.32 56943.53 88888.00 2010-04-01 17:45:22.895 091 13147.97 532.57 56943.77 88888.00 2010-04-01 17:45:23.895 091 13148.10 532.45 56944.02 88888.00 2010-04-01 17:45:24.895 091 13147.97 532.70 56944.14 88888.00 2010-04-01 17:45:25.895 091 13148.36 531.83 56943.77 88888.00 2010-04-01 17:45:26.895 091 13147.97 532.32 56943.65 88888.00 2010-04-01 17:45:27.895 091 13147.71 531.95 56943.65 88888.00 2010-04-01 17:45:28.895 091 13147.97 532.32 56944.63 88888.00 2010-04-01 17:45:29.895 091 13147.71 532.32 56943.53 88888.00 2010-04-01 17:45:30.895 091 13147.84 533.07 56943.04 88888.00 2010-04-01 17:45:31.895 091 13147.71 532.70 56943.65 88888.00 2010-04-01 17:45:32.895 091 13147.71 532.94 56943.77 88888.00 2010-04-01 17:45:33.895 091 13147.58 532.08 56944.26 88888.00 2010-04-01 17:45:34.895 091 13148.10 531.83 56944.02 88888.00 2010-04-01 17:45:35.895 091 13147.71 532.08 56943.65 88888.00 2010-04-01 17:45:36.895 091 13147.32 532.57 56944.87 88888.00 2010-04-01 17:45:37.895 091 13147.19 532.20 56945.12 88888.00 2010-04-01 17:45:38.895 091 13147.19 532.08 56944.02 88888.00 2010-04-01 17:45:39.895 091 13147.06 532.57 56943.65 88888.00 2010-04-01 17:45:40.895 091 13148.36 532.08 56943.77 88888.00 2010-04-01 17:45:41.895 091 13147.58 532.32 56943.77 88888.00 2010-04-01 17:45:42.895 091 13147.58 531.95 56944.14 88888.00 2010-04-01 17:45:43.895 091 13147.97 532.45 56944.38 88888.00 2010-04-01 17:45:44.895 091 13148.49 532.57 56944.26 88888.00 2010-04-01 17:45:45.895 091 13147.97 532.57 56944.38 88888.00 2010-04-01 17:45:46.895 091 13147.06 532.45 56944.63 88888.00 2010-04-01 17:45:47.895 091 13147.84 531.83 56943.53 88888.00 2010-04-01 17:45:48.895 091 13147.97 532.32 56944.02 88888.00 2010-04-01 17:45:49.895 091 13147.06 531.95 56943.89 88888.00 2010-04-01 17:45:50.895 091 13147.45 532.08 56944.02 88888.00 2010-04-01 17:45:51.895 091 13147.71 532.20 56943.89 88888.00 2010-04-01 17:45:52.895 091 13147.58 532.94 56943.77 88888.00 2010-04-01 17:45:53.895 091 13146.80 531.58 56944.75 88888.00 2010-04-01 17:45:54.895 091 13147.45 532.08 56944.26 88888.00 2010-04-01 17:45:55.895 091 13147.58 531.95 56943.89 88888.00 2010-04-01 17:45:56.895 091 13147.97 532.57 56944.26 88888.00 2010-04-01 17:45:57.895 091 13147.06 531.95 56943.65 88888.00 2010-04-01 17:45:58.895 091 13147.06 531.95 56944.02 88888.00 2010-04-01 17:45:59.895 091 13147.06 532.20 56943.77 88888.00 2010-04-01 17:46:00.895 091 13147.45 532.20 56943.28 88888.00 2010-04-01 17:46:01.895 091 13147.32 531.95 56943.28 88888.00 2010-04-01 17:46:02.895 091 13147.71 532.45 56943.89 88888.00 2010-04-01 17:46:03.895 091 13147.45 533.07 56944.02 88888.00 2010-04-01 17:46:04.895 091 13147.32 532.57 56944.02 88888.00 2010-04-01 17:46:05.895 091 13147.71 531.95 56943.89 88888.00 2010-04-01 17:46:06.895 091 13147.71 532.45 56943.89 88888.00 2010-04-01 17:46:07.895 091 13147.58 532.94 56944.87 88888.00 2010-04-01 17:46:08.895 091 13147.58 532.45 56943.28 88888.00 2010-04-01 17:46:09.895 091 13147.19 533.07 56943.89 88888.00 2010-04-01 17:46:10.895 091 13147.58 532.08 56944.26 88888.00 2010-04-01 17:46:11.895 091 13147.06 532.32 56944.26 88888.00 2010-04-01 17:46:12.895 091 13146.67 532.82 56944.14 88888.00 2010-04-01 17:46:13.895 091 13147.32 532.94 56943.41 88888.00 2010-04-01 17:46:14.895 091 13147.32 532.70 56943.41 88888.00 2010-04-01 17:46:15.895 091 13147.19 532.82 56944.02 88888.00 2010-04-01 17:46:16.895 091 13147.45 532.82 56944.14 88888.00 2010-04-01 17:46:17.895 091 13147.32 532.20 56943.65 88888.00 2010-04-01 17:46:18.895 091 13147.32 532.57 56943.77 88888.00 2010-04-01 17:46:19.895 091 13147.06 532.45 56945.24 88888.00 2010-04-01 17:46:20.895 091 13146.80 532.20 56944.14 88888.00 2010-04-01 17:46:21.895 091 13147.58 532.94 56944.38 88888.00 2010-04-01 17:46:22.895 091 13147.32 532.70 56944.14 88888.00 2010-04-01 17:46:23.895 091 13147.32 532.82 56943.65 88888.00 2010-04-01 17:46:24.895 091 13146.93 532.32 56944.14 88888.00 2010-04-01 17:46:25.895 091 13147.45 532.32 56943.65 88888.00 2010-04-01 17:46:26.895 091 13146.67 532.08 56943.65 88888.00 2010-04-01 17:46:27.895 091 13147.06 532.45 56943.89 88888.00 2010-04-01 17:46:28.895 091 13147.19 531.95 56943.89 88888.00 2010-04-01 17:46:29.895 091 13147.71 532.94 56943.89 88888.00 2010-04-01 17:46:30.895 091 13147.58 532.32 56944.26 88888.00 2010-04-01 17:46:31.895 091 13147.84 531.58 56943.53 88888.00 2010-04-01 17:46:32.895 091 13147.32 531.83 56943.89 88888.00 2010-04-01 17:46:33.895 091 13146.80 531.83 56943.53 88888.00 2010-04-01 17:46:34.895 091 13147.45 532.45 56943.77 88888.00 2010-04-01 17:46:35.895 091 13147.06 531.95 56944.02 88888.00 2010-04-01 17:46:36.895 091 13147.32 532.20 56943.41 88888.00 2010-04-01 17:46:37.895 091 13147.58 531.95 56944.02 88888.00 2010-04-01 17:46:38.895 091 13147.84 531.46 56943.77 88888.00 2010-04-01 17:46:39.895 091 13147.32 531.95 56944.38 88888.00 2010-04-01 17:46:40.895 091 13147.06 530.84 56943.53 88888.00 2010-04-01 17:46:41.895 091 13146.80 531.83 56943.77 88888.00 2010-04-01 17:46:42.895 091 13147.32 531.95 56943.77 88888.00 2010-04-01 17:46:43.895 091 13147.58 531.46 56944.02 88888.00 2010-04-01 17:46:44.895 091 13146.41 532.08 56944.26 88888.00 2010-04-01 17:46:45.895 091 13147.71 531.58 56944.14 88888.00 2010-04-01 17:46:46.895 091 13146.67 532.32 56943.65 88888.00 2010-04-01 17:46:47.895 091 13146.67 532.20 56944.02 88888.00 2010-04-01 17:46:48.895 091 13147.06 532.20 56943.89 88888.00 2010-04-01 17:46:49.895 091 13147.06 531.95 56943.53 88888.00 2010-04-01 17:46:50.895 091 13147.45 531.83 56943.89 88888.00 2010-04-01 17:46:51.895 091 13146.80 532.08 56944.26 88888.00 2010-04-01 17:46:52.895 091 13147.32 531.70 56944.14 88888.00 2010-04-01 17:46:53.895 091 13147.32 532.32 56943.65 88888.00 2010-04-01 17:46:54.895 091 13146.80 531.46 56943.53 88888.00 2010-04-01 17:46:55.895 091 13146.80 531.95 56943.77 88888.00 2010-04-01 17:46:56.895 091 13146.93 532.70 56943.53 88888.00 2010-04-01 17:46:57.895 091 13147.32 532.20 56943.89 88888.00 2010-04-01 17:46:58.895 091 13146.93 532.20 56944.02 88888.00 2010-04-01 17:46:59.895 091 13147.32 531.95 56944.02 88888.00 2010-04-01 17:47:00.895 091 13146.28 531.95 56944.50 88888.00 2010-04-01 17:47:01.895 091 13147.32 532.57 56944.38 88888.00 2010-04-01 17:47:02.895 091 13146.93 531.70 56943.41 88888.00 2010-04-01 17:47:03.895 091 13146.80 531.58 56943.65 88888.00 2010-04-01 17:47:04.895 091 13146.15 531.95 56943.28 88888.00 2010-04-01 17:47:05.895 091 13146.93 531.83 56943.65 88888.00 2010-04-01 17:47:06.895 091 13146.67 531.95 56943.53 88888.00 2010-04-01 17:47:07.895 091 13147.19 531.46 56944.26 88888.00 2010-04-01 17:47:08.895 091 13146.54 532.08 56943.77 88888.00 2010-04-01 17:47:09.895 091 13146.93 532.08 56943.41 88888.00 2010-04-01 17:47:10.895 091 13147.06 532.20 56944.26 88888.00 2010-04-01 17:47:11.895 091 13146.54 531.70 56943.89 88888.00 2010-04-01 17:47:12.895 091 13146.80 531.95 56944.26 88888.00 2010-04-01 17:47:13.895 091 13146.15 532.08 56943.77 88888.00 2010-04-01 17:47:14.895 091 13146.41 531.70 56944.14 88888.00 2010-04-01 17:47:15.895 091 13146.93 532.57 56943.77 88888.00 2010-04-01 17:47:16.895 091 13146.67 531.58 56944.26 88888.00 2010-04-01 17:47:17.895 091 13147.06 532.32 56944.50 88888.00 2010-04-01 17:47:18.895 091 13146.93 532.08 56943.77 88888.00 2010-04-01 17:47:19.895 091 13147.32 532.08 56943.89 88888.00 2010-04-01 17:47:20.895 091 13146.41 531.83 56944.02 88888.00 2010-04-01 17:47:21.895 091 13146.41 531.83 56943.77 88888.00 2010-04-01 17:47:22.895 091 13147.32 531.46 56943.89 88888.00 2010-04-01 17:47:23.895 091 13147.19 531.95 56943.89 88888.00 2010-04-01 17:47:24.895 091 13147.06 532.20 56943.65 88888.00 2010-04-01 17:47:25.895 091 13146.41 532.57 56943.65 88888.00 2010-04-01 17:47:26.895 091 13146.80 532.32 56943.77 88888.00 2010-04-01 17:47:27.895 091 13146.80 531.83 56944.50 88888.00 2010-04-01 17:47:28.895 091 13146.41 532.20 56943.65 88888.00 2010-04-01 17:47:29.895 091 13146.93 531.58 56943.53 88888.00 2010-04-01 17:47:30.895 091 13147.32 532.20 56944.26 88888.00 2010-04-01 17:47:31.895 091 13146.80 531.83 56943.28 88888.00 2010-04-01 17:47:32.895 091 13146.93 532.08 56943.77 88888.00 2010-04-01 17:47:33.895 091 13146.41 531.70 56943.89 88888.00 2010-04-01 17:47:34.895 091 13146.67 531.95 56943.65 88888.00 2010-04-01 17:47:35.895 091 13146.80 532.45 56944.14 88888.00 2010-04-01 17:47:36.895 091 13146.54 532.08 56943.41 88888.00 2010-04-01 17:47:37.895 091 13146.28 531.83 56944.14 88888.00 2010-04-01 17:47:38.895 091 13146.02 531.58 56943.89 88888.00 2010-04-01 17:47:39.895 091 13146.54 531.58 56943.41 88888.00 2010-04-01 17:47:40.895 091 13146.28 531.83 56943.41 88888.00 2010-04-01 17:47:41.895 091 13147.19 532.08 56943.77 88888.00 2010-04-01 17:47:42.895 091 13146.28 532.08 56943.41 88888.00 2010-04-01 17:47:43.895 091 13146.28 531.33 56943.04 88888.00 2010-04-01 17:47:44.895 091 13146.54 531.33 56943.89 88888.00 2010-04-01 17:47:45.895 091 13146.41 531.95 56943.41 88888.00 2010-04-01 17:47:46.895 091 13146.41 532.45 56943.41 88888.00 2010-04-01 17:47:47.895 091 13146.67 531.46 56943.41 88888.00 2010-04-01 17:47:48.895 091 13146.41 531.70 56944.02 88888.00 2010-04-01 17:47:49.895 091 13146.02 532.32 56943.89 88888.00 2010-04-01 17:47:50.895 091 13146.15 531.70 56943.28 88888.00 2010-04-01 17:47:51.895 091 13146.15 531.95 56943.65 88888.00 2010-04-01 17:47:52.895 091 13146.67 532.20 56943.41 88888.00 2010-04-01 17:47:53.895 091 13146.15 531.33 56943.65 88888.00 2010-04-01 17:47:54.894 091 13145.76 532.20 56943.65 88888.00 2010-04-01 17:47:55.894 091 13146.54 531.95 56943.89 88888.00 2010-04-01 17:47:56.894 091 13146.28 531.58 56944.02 88888.00 2010-04-01 17:47:57.894 091 13146.15 531.58 56944.26 88888.00 2010-04-01 17:47:58.894 091 13146.80 531.83 56943.53 88888.00 2010-04-01 17:47:59.894 091 13146.15 532.08 56943.53 88888.00 2010-04-01 17:48:00.894 091 13146.41 531.70 56943.77 88888.00 2010-04-01 17:48:01.894 091 13146.41 531.33 56944.02 88888.00 2010-04-01 17:48:02.894 091 13145.76 532.20 56944.14 88888.00 2010-04-01 17:48:03.894 091 13146.54 531.58 56943.65 88888.00 2010-04-01 17:48:04.894 091 13146.80 531.70 56943.65 88888.00 2010-04-01 17:48:05.894 091 13146.54 531.83 56943.77 88888.00 2010-04-01 17:48:06.894 091 13146.28 532.45 56944.26 88888.00 2010-04-01 17:48:07.894 091 13146.41 532.82 56943.28 88888.00 2010-04-01 17:48:08.894 091 13145.89 531.83 56943.77 88888.00 2010-04-01 17:48:09.894 091 13146.15 532.08 56944.26 88888.00 2010-04-01 17:48:10.894 091 13146.54 532.08 56944.14 88888.00 2010-04-01 17:48:11.894 091 13146.28 532.32 56943.77 88888.00 2010-04-01 17:48:12.894 091 13146.15 531.95 56944.26 88888.00 2010-04-01 17:48:13.894 091 13145.89 532.08 56943.89 88888.00 2010-04-01 17:48:14.894 091 13146.02 531.46 56944.02 88888.00 2010-04-01 17:48:15.894 091 13145.89 531.58 56943.89 88888.00 2010-04-01 17:48:16.894 091 13146.41 531.58 56943.77 88888.00 2010-04-01 17:48:17.894 091 13146.54 531.33 56944.26 88888.00 2010-04-01 17:48:18.894 091 13146.02 532.20 56943.28 88888.00 2010-04-01 17:48:19.894 091 13145.37 531.70 56944.26 88888.00 2010-04-01 17:48:20.894 091 13146.67 531.70 56944.26 88888.00 2010-04-01 17:48:21.894 091 13145.76 532.32 56944.02 88888.00 2010-04-01 17:48:22.894 091 13146.67 531.33 56944.02 88888.00 2010-04-01 17:48:23.894 091 13146.02 531.33 56943.89 88888.00 2010-04-01 17:48:24.894 091 13146.41 531.70 56943.65 88888.00 2010-04-01 17:48:25.894 091 13145.89 532.08 56943.77 88888.00 2010-04-01 17:48:26.894 091 13145.76 531.83 56943.65 88888.00 2010-04-01 17:48:27.894 091 13146.15 530.96 56943.89 88888.00 2010-04-01 17:48:28.894 091 13145.76 531.58 56943.77 88888.00 2010-04-01 17:48:29.894 091 13146.02 531.95 56943.53 88888.00 2010-04-01 17:48:30.894 091 13146.15 531.83 56943.28 88888.00 2010-04-01 17:48:31.894 091 13146.28 532.08 56943.53 88888.00 2010-04-01 17:48:32.894 091 13145.37 531.58 56943.65 88888.00 2010-04-01 17:48:33.894 091 13145.76 531.70 56943.41 88888.00 2010-04-01 17:48:34.894 091 13146.15 531.58 56944.02 88888.00 2010-04-01 17:48:35.894 091 13146.02 531.33 56944.14 88888.00 2010-04-01 17:48:36.894 091 13145.24 532.20 56944.02 88888.00 2010-04-01 17:48:37.894 091 13145.76 531.58 56943.53 88888.00 2010-04-01 17:48:38.894 091 13146.02 531.58 56943.89 88888.00 2010-04-01 17:48:39.894 091 13145.50 531.33 56943.65 88888.00 2010-04-01 17:48:40.894 091 13146.02 531.70 56943.41 88888.00 2010-04-01 17:48:41.894 091 13145.37 530.71 56943.28 88888.00 2010-04-01 17:48:42.894 091 13145.24 530.84 56943.89 88888.00 2010-04-01 17:48:43.894 091 13145.37 531.58 56944.14 88888.00 2010-04-01 17:48:44.894 091 13144.85 531.33 56943.28 88888.00 2010-04-01 17:48:45.894 091 13146.54 531.09 56944.50 88888.00 2010-04-01 17:48:46.894 091 13145.89 530.96 56944.38 88888.00 2010-04-01 17:48:47.894 091 13145.89 531.21 56944.14 88888.00 2010-04-01 17:48:48.894 091 13145.63 531.46 56944.38 88888.00 2010-04-01 17:48:49.894 091 13145.50 531.33 56944.26 88888.00 2010-04-01 17:48:50.894 091 13145.63 531.21 56943.65 88888.00 2010-04-01 17:48:51.894 091 13145.37 531.83 56944.26 88888.00 2010-04-01 17:48:52.894 091 13145.76 531.09 56943.77 88888.00 2010-04-01 17:48:53.894 091 13145.63 531.70 56943.41 88888.00 2010-04-01 17:48:54.894 091 13145.11 531.58 56943.89 88888.00 2010-04-01 17:48:55.894 091 13144.85 531.70 56943.89 88888.00 2010-04-01 17:48:56.894 091 13145.37 531.58 56943.53 88888.00 2010-04-01 17:48:57.894 091 13145.24 530.96 56943.89 88888.00 2010-04-01 17:48:58.894 091 13145.37 531.33 56944.02 88888.00 2010-04-01 17:48:59.894 091 13145.50 531.21 56943.41 88888.00 2010-04-01 17:49:00.894 091 13145.76 531.46 56943.89 88888.00 2010-04-01 17:49:01.894 091 13145.37 531.83 56943.89 88888.00 2010-04-01 17:49:02.894 091 13145.76 531.09 56943.28 88888.00 2010-04-01 17:49:03.894 091 13145.24 531.70 56943.77 88888.00 2010-04-01 17:49:04.894 091 13145.11 531.46 56943.53 88888.00 2010-04-01 17:49:05.894 091 13145.50 532.08 56943.77 88888.00 2010-04-01 17:49:06.894 091 13145.11 531.46 56943.41 88888.00 2010-04-01 17:49:07.894 091 13145.50 531.46 56943.04 88888.00 2010-04-01 17:49:08.894 091 13145.11 531.83 56943.77 88888.00 2010-04-01 17:49:09.894 091 13145.37 531.70 56944.14 88888.00 2010-04-01 17:49:10.894 091 13145.50 531.09 56944.14 88888.00 2010-04-01 17:49:11.894 091 13145.63 531.58 56943.65 88888.00 2010-04-01 17:49:12.894 091 13145.37 531.83 56943.16 88888.00 2010-04-01 17:49:13.894 091 13144.85 530.71 56943.28 88888.00 2010-04-01 17:49:14.894 091 13145.11 531.21 56943.65 88888.00 2010-04-01 17:49:15.894 091 13146.15 531.70 56943.77 88888.00 2010-04-01 17:49:16.894 091 13144.98 531.46 56943.41 88888.00 2010-04-01 17:49:17.894 091 13144.98 531.46 56943.89 88888.00 2010-04-01 17:49:18.894 091 13144.98 532.20 56943.16 88888.00 2010-04-01 17:49:19.894 091 13145.24 531.58 56943.41 88888.00 2010-04-01 17:49:20.894 091 13145.50 531.58 56943.77 88888.00 2010-04-01 17:49:21.894 091 13144.98 531.70 56943.16 88888.00 2010-04-01 17:49:22.894 091 13145.89 531.46 56943.28 88888.00 2010-04-01 17:49:23.894 091 13145.89 531.09 56943.28 88888.00 2010-04-01 17:49:24.894 091 13145.24 531.70 56943.41 88888.00 2010-04-01 17:49:25.894 091 13145.24 531.95 56943.41 88888.00 2010-04-01 17:49:26.894 091 13144.46 531.70 56943.41 88888.00 2010-04-01 17:49:27.894 091 13145.50 531.33 56944.14 88888.00 2010-04-01 17:49:28.894 091 13144.72 531.58 56943.53 88888.00 2010-04-01 17:49:29.894 091 13145.11 531.83 56943.04 88888.00 2010-04-01 17:49:30.894 091 13145.24 531.95 56943.28 88888.00 2010-04-01 17:49:31.894 091 13145.37 531.21 56943.28 88888.00 2010-04-01 17:49:32.894 091 13145.89 532.20 56943.77 88888.00 2010-04-01 17:49:33.894 091 13144.59 531.83 56943.28 88888.00 2010-04-01 17:49:34.894 091 13144.72 532.32 56943.89 88888.00 2010-04-01 17:49:35.894 091 13145.50 531.95 56943.89 88888.00 2010-04-01 17:49:36.894 091 13145.11 531.21 56944.38 88888.00 2010-04-01 17:49:37.894 091 13144.33 531.70 56943.77 88888.00 2010-04-01 17:49:38.894 091 13144.59 531.95 56943.53 88888.00 2010-04-01 17:49:39.894 091 13145.24 531.70 56943.65 88888.00 2010-04-01 17:49:40.894 091 13144.59 531.83 56943.28 88888.00 2010-04-01 17:49:41.894 091 13145.24 531.58 56943.77 88888.00 2010-04-01 17:49:42.894 091 13144.72 531.46 56943.53 88888.00 2010-04-01 17:49:43.894 091 13145.24 532.32 56943.77 88888.00 2010-04-01 17:49:44.894 091 13144.72 531.83 56943.53 88888.00 2010-04-01 17:49:45.894 091 13144.59 531.33 56943.65 88888.00 2010-04-01 17:49:46.894 091 13145.11 531.21 56943.41 88888.00 2010-04-01 17:49:47.894 091 13144.46 531.70 56943.04 88888.00 2010-04-01 17:49:48.894 091 13144.21 531.95 56943.41 88888.00 2010-04-01 17:49:49.894 091 13145.24 531.95 56943.41 88888.00 2010-04-01 17:49:50.894 091 13144.46 531.83 56943.65 88888.00 2010-04-01 17:49:51.894 091 13144.08 531.70 56943.89 88888.00 2010-04-01 17:49:52.894 091 13144.72 531.95 56942.91 88888.00 2010-04-01 17:49:53.894 091 13144.85 531.09 56944.14 88888.00 2010-04-01 17:49:54.894 091 13144.08 531.70 56943.89 88888.00 2010-04-01 17:49:55.894 091 13144.85 531.83 56943.41 88888.00 2010-04-01 17:49:56.894 091 13143.81 531.46 56943.53 88888.00 2010-04-01 17:49:57.894 091 13144.33 531.70 56943.77 88888.00 2010-04-01 17:49:58.894 091 13144.85 531.83 56943.04 88888.00 2010-04-01 17:49:59.894 091 13144.98 531.83 56943.28 88888.00 2010-04-01 17:50:00.894 091 13144.21 531.95 56943.04 88888.00 2010-04-01 17:50:01.894 091 13144.72 532.20 56944.02 88888.00 2010-04-01 17:50:02.894 091 13144.21 531.46 56943.28 88888.00 2010-04-01 17:50:03.894 091 13144.46 531.70 56943.65 88888.00 2010-04-01 17:50:04.894 091 13143.94 532.94 56943.28 88888.00 2010-04-01 17:50:05.894 091 13144.46 532.20 56942.67 88888.00 2010-04-01 17:50:06.894 091 13144.33 532.08 56943.53 88888.00 2010-04-01 17:50:07.894 091 13144.98 531.09 56943.28 88888.00 2010-04-01 17:50:08.894 091 13144.21 531.95 56943.77 88888.00 2010-04-01 17:50:09.894 091 13144.59 531.70 56943.53 88888.00 2010-04-01 17:50:10.894 091 13144.33 531.46 56942.79 88888.00 2010-04-01 17:50:11.894 091 13144.59 531.46 56943.28 88888.00 2010-04-01 17:50:12.894 091 13144.85 532.08 56942.79 88888.00 2010-04-01 17:50:13.894 091 13144.59 532.70 56943.41 88888.00 2010-04-01 17:50:14.894 091 13144.59 531.70 56942.43 88888.00 2010-04-01 17:50:15.894 091 13144.72 531.33 56943.65 88888.00 2010-04-01 17:50:16.894 091 13144.46 531.70 56943.16 88888.00 2010-04-01 17:50:17.894 091 13144.85 532.08 56943.04 88888.00 2010-04-01 17:50:18.894 091 13144.98 531.21 56943.16 88888.00 2010-04-01 17:50:19.894 091 13144.46 531.70 56943.41 88888.00 2010-04-01 17:50:20.894 091 13144.46 531.95 56944.02 88888.00 2010-04-01 17:50:21.894 091 13144.98 531.21 56944.02 88888.00 2010-04-01 17:50:22.894 091 13144.33 531.83 56943.89 88888.00 2010-04-01 17:50:23.894 091 13144.59 531.58 56944.14 88888.00 2010-04-01 17:50:24.894 091 13144.46 532.08 56943.28 88888.00 2010-04-01 17:50:25.894 091 13145.11 531.70 56943.77 88888.00 2010-04-01 17:50:26.894 091 13144.59 531.83 56943.41 88888.00 2010-04-01 17:50:27.894 091 13143.81 531.83 56943.16 88888.00 2010-04-01 17:50:28.894 091 13144.59 531.58 56943.41 88888.00 2010-04-01 17:50:29.894 091 13144.08 531.70 56942.55 88888.00 2010-04-01 17:50:30.894 091 13144.46 531.95 56943.28 88888.00 2010-04-01 17:50:31.894 091 13143.94 531.46 56943.53 88888.00 2010-04-01 17:50:32.894 091 13144.85 531.83 56942.67 88888.00 2010-04-01 17:50:33.894 091 13144.46 532.08 56942.91 88888.00 2010-04-01 17:50:34.894 091 13144.59 531.83 56943.77 88888.00 2010-04-01 17:50:35.894 091 13144.59 532.20 56943.53 88888.00 2010-04-01 17:50:36.894 091 13144.85 531.09 56943.41 88888.00 2010-04-01 17:50:37.894 091 13144.46 530.96 56943.53 88888.00 2010-04-01 17:50:38.894 091 13144.46 530.84 56943.16 88888.00 2010-04-01 17:50:39.894 091 13145.11 531.46 56943.41 88888.00 2010-04-01 17:50:40.894 091 13144.72 531.46 56943.16 88888.00 2010-04-01 17:50:41.894 091 13144.33 531.33 56943.41 88888.00 2010-04-01 17:50:42.894 091 13143.81 531.33 56943.04 88888.00 2010-04-01 17:50:43.894 091 13144.33 531.58 56943.77 88888.00 2010-04-01 17:50:44.894 091 13144.85 531.46 56943.77 88888.00 2010-04-01 17:50:45.894 091 13144.21 531.33 56943.04 88888.00 2010-04-01 17:50:46.894 091 13144.72 531.33 56943.41 88888.00 2010-04-01 17:50:47.894 091 13144.46 531.58 56943.28 88888.00 2010-04-01 17:50:48.894 091 13145.11 532.45 56943.04 88888.00 2010-04-01 17:50:49.894 091 13144.72 531.21 56943.65 88888.00 2010-04-01 17:50:50.894 091 13145.37 531.83 56943.28 88888.00 2010-04-01 17:50:51.894 091 13144.59 530.84 56943.04 88888.00 2010-04-01 17:50:52.894 091 13144.98 531.33 56943.04 88888.00 2010-04-01 17:50:53.894 091 13144.33 531.70 56942.79 88888.00 2010-04-01 17:50:54.894 091 13144.72 531.83 56943.65 88888.00 2010-04-01 17:50:55.894 091 13144.46 531.46 56942.79 88888.00 2010-04-01 17:50:56.894 091 13144.21 531.83 56943.41 88888.00 2010-04-01 17:50:57.894 091 13144.33 531.58 56943.16 88888.00 2010-04-01 17:50:58.894 091 13144.59 531.21 56943.28 88888.00 2010-04-01 17:50:59.894 091 13145.37 532.20 56943.53 88888.00 2010-04-01 17:51:00.894 091 13144.72 531.83 56943.41 88888.00 2010-04-01 17:51:01.894 091 13144.46 531.58 56944.14 88888.00 2010-04-01 17:51:02.894 091 13144.59 531.46 56943.28 88888.00 2010-04-01 17:51:03.894 091 13144.85 531.70 56943.41 88888.00 2010-04-01 17:51:04.894 091 13144.59 531.70 56943.65 88888.00 2010-04-01 17:51:05.894 091 13144.21 531.58 56943.41 88888.00 2010-04-01 17:51:06.894 091 13144.46 531.33 56943.41 88888.00 2010-04-01 17:51:07.894 091 13144.85 531.95 56943.65 88888.00 2010-04-01 17:51:08.894 091 13145.11 531.09 56942.79 88888.00 2010-04-01 17:51:09.894 091 13144.08 531.09 56943.04 88888.00 2010-04-01 17:51:10.894 091 13145.11 531.21 56943.41 88888.00 2010-04-01 17:51:11.894 091 13144.85 531.58 56943.89 88888.00 2010-04-01 17:51:12.894 091 13144.33 531.95 56943.16 88888.00 2010-04-01 17:51:13.894 091 13144.33 531.46 56943.53 88888.00 2010-04-01 17:51:14.894 091 13144.46 531.70 56943.65 88888.00 2010-04-01 17:51:15.894 091 13143.94 531.21 56943.28 88888.00 2010-04-01 17:51:16.894 091 13144.21 531.46 56943.89 88888.00 2010-04-01 17:51:17.894 091 13144.21 531.70 56942.91 88888.00 2010-04-01 17:51:18.894 091 13143.81 531.58 56943.65 88888.00 2010-04-01 17:51:19.894 091 13144.72 531.21 56943.53 88888.00 2010-04-01 17:51:20.894 091 13144.33 531.46 56943.41 88888.00 2010-04-01 17:51:21.894 091 13144.59 530.59 56943.16 88888.00 2010-04-01 17:51:22.894 091 13144.98 530.96 56943.16 88888.00 2010-04-01 17:51:23.894 091 13144.46 532.32 56943.04 88888.00 2010-04-01 17:51:24.894 091 13144.98 531.83 56943.16 88888.00 2010-04-01 17:51:25.894 091 13144.46 531.33 56943.28 88888.00 2010-04-01 17:51:26.894 091 13144.46 531.83 56943.04 88888.00 2010-04-01 17:51:27.894 091 13145.11 531.46 56943.65 88888.00 2010-04-01 17:51:28.894 091 13144.46 531.58 56943.41 88888.00 2010-04-01 17:51:29.894 091 13144.59 530.96 56942.55 88888.00 2010-04-01 17:51:30.894 091 13144.21 531.70 56942.30 88888.00 2010-04-01 17:51:31.894 091 13145.24 531.58 56942.91 88888.00 2010-04-01 17:51:32.894 091 13144.98 531.46 56943.28 88888.00 2010-04-01 17:51:33.894 091 13144.72 531.33 56943.16 88888.00 2010-04-01 17:51:34.894 091 13145.11 531.09 56943.28 88888.00 2010-04-01 17:51:35.894 091 13145.11 531.46 56943.28 88888.00 2010-04-01 17:51:36.894 091 13144.85 532.08 56943.41 88888.00 2010-04-01 17:51:37.894 091 13144.85 531.58 56942.91 88888.00 2010-04-01 17:51:38.894 091 13144.85 531.33 56943.65 88888.00 2010-04-01 17:51:39.894 091 13145.50 531.09 56943.28 88888.00 2010-04-01 17:51:40.894 091 13145.11 531.46 56943.28 88888.00 2010-04-01 17:51:41.894 091 13144.59 530.84 56943.65 88888.00 2010-04-01 17:51:42.894 091 13144.59 531.46 56942.79 88888.00 2010-04-01 17:51:43.894 091 13145.11 531.21 56943.28 88888.00 2010-04-01 17:51:44.894 091 13144.72 531.21 56943.89 88888.00 2010-04-01 17:51:45.894 091 13144.72 531.46 56944.02 88888.00 2010-04-01 17:51:46.894 091 13145.63 531.21 56943.16 88888.00 2010-04-01 17:51:47.894 091 13144.85 531.21 56943.53 88888.00 2010-04-01 17:51:48.894 091 13145.11 531.09 56944.02 88888.00 2010-04-01 17:51:49.894 091 13144.98 531.21 56943.16 88888.00 2010-04-01 17:51:50.894 091 13145.24 530.96 56943.89 88888.00 2010-04-01 17:51:51.894 091 13145.11 530.84 56943.77 88888.00 2010-04-01 17:51:52.894 091 13144.46 531.46 56943.77 88888.00 2010-04-01 17:51:53.894 091 13144.85 531.83 56944.14 88888.00 2010-04-01 17:51:54.894 091 13144.85 530.34 56943.53 88888.00 2010-04-01 17:51:55.894 091 13144.72 530.84 56943.77 88888.00 2010-04-01 17:51:56.894 091 13144.59 530.71 56943.77 88888.00 2010-04-01 17:51:57.894 091 13145.63 531.70 56943.28 88888.00 2010-04-01 17:51:58.894 091 13144.46 530.71 56943.65 88888.00 2010-04-01 17:51:59.894 091 13145.24 531.21 56942.91 88888.00 2010-04-01 17:52:00.894 091 13144.72 531.21 56943.41 88888.00 2010-04-01 17:52:01.894 091 13144.72 530.71 56943.77 88888.00 2010-04-01 17:52:02.894 091 13145.24 531.21 56942.79 88888.00 2010-04-01 17:52:03.894 091 13144.98 530.84 56942.79 88888.00 2010-04-01 17:52:04.894 091 13145.11 530.71 56943.28 88888.00 2010-04-01 17:52:05.894 091 13145.37 531.33 56943.53 88888.00 2010-04-01 17:52:06.894 091 13144.72 530.84 56943.53 88888.00 2010-04-01 17:52:07.894 091 13145.11 530.71 56943.53 88888.00 2010-04-01 17:52:08.894 091 13145.24 531.21 56943.53 88888.00 2010-04-01 17:52:09.894 091 13145.24 530.59 56943.65 88888.00 2010-04-01 17:52:10.894 091 13145.63 531.09 56944.02 88888.00 2010-04-01 17:52:11.894 091 13145.11 530.71 56943.53 88888.00 2010-04-01 17:52:12.894 091 13145.37 531.46 56943.77 88888.00 2010-04-01 17:52:13.894 091 13144.98 530.47 56943.53 88888.00 2010-04-01 17:52:14.894 091 13144.59 531.09 56943.41 88888.00 2010-04-01 17:52:15.894 091 13144.98 530.84 56943.65 88888.00 2010-04-01 17:52:16.894 091 13144.85 530.71 56943.41 88888.00 2010-04-01 17:52:17.894 091 13145.11 530.84 56943.89 88888.00 2010-04-01 17:52:18.894 091 13145.11 530.84 56943.28 88888.00 2010-04-01 17:52:19.894 091 13144.33 530.71 56943.65 88888.00 2010-04-01 17:52:20.894 091 13144.85 530.34 56943.65 88888.00 2010-04-01 17:52:21.894 091 13145.24 531.09 56943.41 88888.00 2010-04-01 17:52:22.894 091 13145.24 529.72 56942.91 88888.00 2010-04-01 17:52:23.894 091 13144.85 530.96 56942.79 88888.00 2010-04-01 17:52:24.894 091 13144.85 531.09 56943.41 88888.00 2010-04-01 17:52:25.894 091 13144.85 530.71 56943.53 88888.00 2010-04-01 17:52:26.894 091 13144.59 531.33 56942.79 88888.00 2010-04-01 17:52:27.894 091 13145.50 530.71 56943.04 88888.00 2010-04-01 17:52:28.894 091 13145.11 531.33 56943.28 88888.00 2010-04-01 17:52:29.894 091 13144.59 531.33 56943.41 88888.00 2010-04-01 17:52:30.894 091 13144.72 530.71 56943.28 88888.00 2010-04-01 17:52:31.894 091 13145.11 531.46 56943.28 88888.00 2010-04-01 17:52:32.894 091 13144.72 531.33 56943.41 88888.00 2010-04-01 17:52:33.894 091 13144.59 531.21 56943.41 88888.00 2010-04-01 17:52:34.894 091 13144.33 530.84 56943.65 88888.00 2010-04-01 17:52:35.894 091 13144.33 531.33 56943.65 88888.00 2010-04-01 17:52:36.894 091 13144.46 531.33 56944.02 88888.00 2010-04-01 17:52:37.894 091 13145.11 530.96 56943.41 88888.00 2010-04-01 17:52:38.894 091 13144.85 530.84 56943.77 88888.00 2010-04-01 17:52:39.894 091 13144.98 531.58 56943.41 88888.00 2010-04-01 17:52:40.894 091 13143.81 530.59 56944.02 88888.00 2010-04-01 17:52:41.894 091 13143.81 531.09 56943.53 88888.00 2010-04-01 17:52:42.894 091 13145.24 530.71 56943.65 88888.00 2010-04-01 17:52:43.894 091 13144.21 530.96 56943.28 88888.00 2010-04-01 17:52:44.894 091 13144.85 531.21 56943.65 88888.00 2010-04-01 17:52:45.894 091 13144.46 531.09 56943.65 88888.00 2010-04-01 17:52:46.894 091 13144.59 531.46 56942.91 88888.00 2010-04-01 17:52:47.894 091 13144.85 530.84 56943.53 88888.00 2010-04-01 17:52:48.894 091 13144.59 531.33 56943.65 88888.00 2010-04-01 17:52:49.894 091 13144.08 531.33 56943.04 88888.00 2010-04-01 17:52:50.894 091 13144.59 531.58 56944.14 88888.00 2010-04-01 17:52:51.894 091 13144.46 531.09 56943.41 88888.00 2010-04-01 17:52:52.894 091 13144.46 530.96 56943.41 88888.00 2010-04-01 17:52:53.894 091 13144.59 531.33 56942.79 88888.00 2010-04-01 17:52:54.894 091 13144.33 530.96 56943.77 88888.00 2010-04-01 17:52:55.894 091 13144.59 531.09 56943.53 88888.00 2010-04-01 17:52:56.894 091 13144.59 531.70 56942.79 88888.00 2010-04-01 17:52:57.894 091 13144.59 531.33 56943.41 88888.00 2010-04-01 17:52:58.894 091 13144.46 531.21 56943.53 88888.00 2010-04-01 17:52:59.894 091 13144.98 531.09 56942.91 88888.00 2010-04-01 17:53:00.894 091 13143.94 531.46 56943.77 88888.00 2010-04-01 17:53:01.894 091 13144.21 531.58 56944.02 88888.00 2010-04-01 17:53:02.894 091 13144.72 531.21 56944.14 88888.00 2010-04-01 17:53:03.894 091 13144.08 531.46 56943.41 88888.00 2010-04-01 17:53:04.894 091 13144.59 531.58 56944.26 88888.00 2010-04-01 17:53:05.894 091 13144.59 531.33 56943.53 88888.00 2010-04-01 17:53:06.894 091 13144.59 531.46 56943.28 88888.00 2010-04-01 17:53:07.894 091 13144.72 530.71 56943.53 88888.00 2010-04-01 17:53:08.894 091 13144.85 531.33 56943.28 88888.00 2010-04-01 17:53:09.894 091 13144.59 531.21 56943.65 88888.00 2010-04-01 17:53:10.894 091 13144.98 531.09 56943.16 88888.00 2010-04-01 17:53:11.894 091 13144.21 531.58 56943.77 88888.00 2010-04-01 17:53:12.894 091 13144.72 530.84 56943.53 88888.00 2010-04-01 17:53:13.894 091 13144.85 531.21 56943.28 88888.00 2010-04-01 17:53:14.894 091 13145.24 531.21 56943.89 88888.00 2010-04-01 17:53:15.894 091 13144.59 530.84 56944.02 88888.00 2010-04-01 17:53:16.894 091 13144.72 531.21 56943.53 88888.00 2010-04-01 17:53:17.894 091 13144.46 531.33 56944.02 88888.00 2010-04-01 17:53:18.894 091 13143.81 531.70 56943.41 88888.00 2010-04-01 17:53:19.894 091 13144.59 531.58 56943.89 88888.00 2010-04-01 17:53:20.894 091 13144.72 531.33 56943.65 88888.00 2010-04-01 17:53:21.894 091 13144.33 531.21 56944.14 88888.00 2010-04-01 17:53:22.894 091 13144.85 531.09 56944.26 88888.00 2010-04-01 17:53:23.894 091 13144.21 531.21 56944.02 88888.00 2010-04-01 17:53:24.894 091 13144.59 531.83 56944.14 88888.00 2010-04-01 17:53:25.894 091 13143.68 531.09 56943.28 88888.00 2010-04-01 17:53:26.894 091 13144.33 530.84 56943.41 88888.00 2010-04-01 17:53:27.894 091 13144.08 530.96 56943.41 88888.00 2010-04-01 17:53:28.894 091 13144.21 530.96 56943.28 88888.00 2010-04-01 17:53:29.894 091 13143.94 530.84 56944.14 88888.00 2010-04-01 17:53:30.894 091 13143.55 530.96 56943.89 88888.00 2010-04-01 17:53:31.894 091 13143.55 530.84 56943.89 88888.00 2010-04-01 17:53:32.894 091 13144.46 530.96 56943.65 88888.00 2010-04-01 17:53:33.894 091 13144.21 531.09 56943.53 88888.00 2010-04-01 17:53:34.894 091 13144.21 531.70 56943.77 88888.00 2010-04-01 17:53:35.894 091 13144.08 531.83 56943.41 88888.00 2010-04-01 17:53:36.894 091 13144.21 531.58 56944.02 88888.00 2010-04-01 17:53:37.894 091 13143.04 530.96 56943.65 88888.00 2010-04-01 17:53:38.894 091 13142.91 531.83 56943.53 88888.00 2010-04-01 17:53:39.894 091 13143.42 531.09 56943.65 88888.00 2010-04-01 17:53:40.894 091 13143.42 531.58 56943.16 88888.00 2010-04-01 17:53:41.894 091 13143.81 531.33 56943.89 88888.00 2010-04-01 17:53:42.894 091 13143.17 531.46 56943.89 88888.00 2010-04-01 17:53:43.894 091 13143.55 531.58 56943.16 88888.00 2010-04-01 17:53:44.894 091 13143.55 531.33 56943.77 88888.00 2010-04-01 17:53:45.894 091 13142.91 531.09 56943.41 88888.00 2010-04-01 17:53:46.894 091 13142.78 531.33 56944.50 88888.00 2010-04-01 17:53:47.894 091 13143.04 531.46 56943.28 88888.00 2010-04-01 17:53:48.894 091 13143.04 531.09 56943.53 88888.00 2010-04-01 17:53:49.894 091 13142.91 531.70 56943.65 88888.00 2010-04-01 17:53:50.894 091 13143.29 531.21 56943.41 88888.00 2010-04-01 17:53:51.894 091 13143.42 530.59 56943.04 88888.00 2010-04-01 17:53:52.894 091 13143.04 530.84 56943.04 88888.00 2010-04-01 17:53:53.894 091 13142.78 530.59 56943.53 88888.00 2010-04-01 17:53:54.894 091 13143.29 530.96 56943.04 88888.00 2010-04-01 17:53:55.894 091 13143.04 531.46 56943.53 88888.00 2010-04-01 17:53:56.894 091 13142.52 531.09 56943.28 88888.00 2010-04-01 17:53:57.894 091 13142.52 531.46 56943.53 88888.00 2010-04-01 17:53:58.894 091 13143.55 530.96 56943.53 88888.00 2010-04-01 17:53:59.894 091 13143.17 530.34 56943.28 88888.00 2010-04-01 17:54:00.894 091 13143.68 530.71 56943.77 88888.00 2010-04-01 17:54:01.894 091 13144.21 530.84 56943.53 88888.00 2010-04-01 17:54:02.894 091 13144.08 531.46 56942.79 88888.00 2010-04-01 17:54:03.894 091 13143.81 530.71 56942.43 88888.00 2010-04-01 17:54:04.894 091 13144.08 530.71 56943.53 88888.00 2010-04-01 17:54:05.894 091 13143.17 531.21 56942.79 88888.00 2010-04-01 17:54:06.894 091 13143.42 530.71 56943.28 88888.00 2010-04-01 17:54:07.894 091 13142.91 531.21 56943.65 88888.00 2010-04-01 17:54:08.894 091 13143.42 530.71 56943.04 88888.00 2010-04-01 17:54:09.894 091 13143.29 530.59 56942.67 88888.00 2010-04-01 17:54:10.894 091 13143.55 530.71 56942.91 88888.00 2010-04-01 17:54:11.894 091 13143.94 531.09 56943.41 88888.00 2010-04-01 17:54:12.894 091 13143.17 530.71 56943.28 88888.00 2010-04-01 17:54:13.894 091 13144.08 530.47 56943.65 88888.00 2010-04-01 17:54:14.894 091 13143.42 530.84 56943.53 88888.00 2010-04-01 17:54:15.894 091 13143.42 530.59 56943.77 88888.00 2010-04-01 17:54:16.894 091 13143.94 530.47 56943.04 88888.00 2010-04-01 17:54:17.894 091 13143.42 530.59 56943.53 88888.00 2010-04-01 17:54:18.894 091 13143.17 530.59 56943.41 88888.00 2010-04-01 17:54:19.894 091 13143.29 530.96 56943.77 88888.00 2010-04-01 17:54:20.894 091 13143.42 530.59 56943.65 88888.00 2010-04-01 17:54:21.894 091 13143.68 530.84 56943.89 88888.00 2010-04-01 17:54:22.894 091 13143.55 530.96 56943.53 88888.00 2010-04-01 17:54:23.894 091 13142.91 531.21 56943.53 88888.00 2010-04-01 17:54:24.894 091 13143.29 530.96 56943.28 88888.00 2010-04-01 17:54:25.894 091 13143.17 530.47 56943.89 88888.00 2010-04-01 17:54:26.894 091 13143.68 531.09 56942.55 88888.00 2010-04-01 17:54:27.894 091 13142.78 530.84 56943.53 88888.00 2010-04-01 17:54:28.894 091 13143.17 531.09 56943.16 88888.00 2010-04-01 17:54:29.894 091 13143.04 530.84 56943.41 88888.00 2010-04-01 17:54:30.894 091 13142.91 530.96 56943.89 88888.00 2010-04-01 17:54:31.894 091 13143.55 531.83 56944.02 88888.00 2010-04-01 17:54:32.894 091 13143.04 531.21 56943.28 88888.00 2010-04-01 17:54:33.894 091 13142.78 531.09 56942.79 88888.00 2010-04-01 17:54:34.894 091 13142.91 530.96 56943.04 88888.00 2010-04-01 17:54:35.894 091 13143.42 530.84 56943.53 88888.00 2010-04-01 17:54:36.894 091 13142.00 530.71 56943.65 88888.00 2010-04-01 17:54:37.894 091 13142.91 530.47 56943.16 88888.00 2010-04-01 17:54:38.894 091 13143.55 531.09 56943.04 88888.00 2010-04-01 17:54:39.894 091 13143.94 531.09 56943.16 88888.00 2010-04-01 17:54:40.894 091 13143.29 530.47 56944.02 88888.00 2010-04-01 17:54:41.894 091 13143.04 531.09 56943.65 88888.00 2010-04-01 17:54:42.894 091 13143.17 530.47 56943.65 88888.00 2010-04-01 17:54:43.894 091 13143.17 531.21 56943.77 88888.00 2010-04-01 17:54:44.894 091 13144.21 530.59 56943.04 88888.00 2010-04-01 17:54:45.894 091 13143.04 531.21 56943.28 88888.00 2010-04-01 17:54:46.894 091 13143.29 530.47 56943.89 88888.00 2010-04-01 17:54:47.894 091 13142.91 530.96 56943.41 88888.00 2010-04-01 17:54:48.894 091 13143.55 530.59 56943.41 88888.00 2010-04-01 17:54:49.894 091 13142.78 531.09 56943.28 88888.00 2010-04-01 17:54:50.894 091 13143.81 530.96 56943.41 88888.00 2010-04-01 17:54:51.894 091 13143.68 530.84 56943.41 88888.00 2010-04-01 17:54:52.894 091 13143.17 529.97 56943.65 88888.00 2010-04-01 17:54:53.894 091 13143.55 531.21 56943.41 88888.00 2010-04-01 17:54:54.894 091 13143.55 530.47 56943.16 88888.00 2010-04-01 17:54:55.894 091 13142.65 529.72 56943.41 88888.00 2010-04-01 17:54:56.894 091 13143.04 530.71 56943.53 88888.00 2010-04-01 17:54:57.894 091 13142.65 529.97 56942.91 88888.00 2010-04-01 17:54:58.894 091 13142.78 530.84 56942.91 88888.00 2010-04-01 17:54:59.894 091 13142.78 530.84 56943.77 88888.00 2010-04-01 17:55:00.894 091 13142.52 530.71 56943.65 88888.00 2010-04-01 17:55:01.894 091 13142.65 530.59 56943.65 88888.00 2010-04-01 17:55:02.894 091 13143.42 530.96 56943.04 88888.00 2010-04-01 17:55:03.894 091 13142.78 530.47 56943.04 88888.00 2010-04-01 17:55:04.894 091 13143.04 530.59 56943.41 88888.00 2010-04-01 17:55:05.894 091 13142.78 530.22 56942.91 88888.00 2010-04-01 17:55:06.894 091 13142.52 530.71 56943.41 88888.00 2010-04-01 17:55:07.894 091 13143.04 530.22 56943.65 88888.00 2010-04-01 17:55:08.894 091 13142.26 530.96 56943.53 88888.00 2010-04-01 17:55:09.894 091 13143.04 530.84 56943.65 88888.00 2010-04-01 17:55:10.894 091 13143.29 530.34 56943.77 88888.00 2010-04-01 17:55:11.894 091 13142.39 530.59 56943.28 88888.00 2010-04-01 17:55:12.894 091 13142.26 530.47 56943.65 88888.00 2010-04-01 17:55:13.894 091 13142.26 530.47 56943.28 88888.00 2010-04-01 17:55:14.894 091 13142.26 530.84 56943.77 88888.00 2010-04-01 17:55:15.894 091 13142.39 530.22 56943.53 88888.00 2010-04-01 17:55:16.894 091 13142.78 530.59 56942.91 88888.00 2010-04-01 17:55:17.894 091 13142.78 530.84 56944.02 88888.00 2010-04-01 17:55:18.894 091 13142.52 530.96 56943.41 88888.00 2010-04-01 17:55:19.894 091 13142.78 530.84 56943.16 88888.00 2010-04-01 17:55:20.894 091 13142.00 530.34 56943.28 88888.00 2010-04-01 17:55:21.894 091 13142.91 530.96 56943.04 88888.00 2010-04-01 17:55:22.894 091 13143.04 530.84 56944.02 88888.00 2010-04-01 17:55:23.894 091 13142.52 531.09 56943.77 88888.00 2010-04-01 17:55:24.894 091 13142.52 530.47 56943.28 88888.00 2010-04-01 17:55:25.894 091 13143.42 531.33 56943.89 88888.00 2010-04-01 17:55:26.894 091 13142.78 530.96 56943.28 88888.00 2010-04-01 17:55:27.894 091 13143.17 529.97 56944.02 88888.00 2010-04-01 17:55:28.894 091 13143.17 529.85 56943.53 88888.00 2010-04-01 17:55:29.894 091 13142.52 530.96 56943.41 88888.00 2010-04-01 17:55:30.894 091 13142.52 530.96 56944.02 88888.00 2010-04-01 17:55:31.894 091 13143.42 530.96 56943.89 88888.00 2010-04-01 17:55:32.894 091 13143.17 530.84 56943.89 88888.00 2010-04-01 17:55:33.894 091 13143.29 531.46 56943.04 88888.00 2010-04-01 17:55:34.894 091 13143.04 530.96 56943.89 88888.00 2010-04-01 17:55:35.894 091 13142.65 530.47 56943.28 88888.00 2010-04-01 17:55:36.894 091 13143.17 530.84 56943.41 88888.00 2010-04-01 17:55:37.894 091 13143.29 531.33 56944.02 88888.00 2010-04-01 17:55:38.894 091 13143.68 531.46 56944.02 88888.00 2010-04-01 17:55:39.894 091 13143.29 530.96 56943.53 88888.00 2010-04-01 17:55:40.894 091 13143.81 531.33 56943.41 88888.00 2010-04-01 17:55:41.894 091 13143.17 531.09 56943.89 88888.00 2010-04-01 17:55:42.894 091 13142.78 531.70 56944.02 88888.00 2010-04-01 17:55:43.894 091 13143.29 530.47 56944.26 88888.00 2010-04-01 17:55:44.894 091 13143.68 530.59 56943.65 88888.00 2010-04-01 17:55:45.894 091 13143.42 531.09 56943.41 88888.00 2010-04-01 17:55:46.894 091 13143.29 530.84 56944.02 88888.00 2010-04-01 17:55:47.894 091 13142.65 531.09 56943.53 88888.00 2010-04-01 17:55:48.894 091 13143.55 530.71 56943.53 88888.00 2010-04-01 17:55:49.894 091 13142.65 531.58 56943.77 88888.00 2010-04-01 17:55:50.894 091 13143.42 530.96 56943.28 88888.00 2010-04-01 17:55:51.894 091 13143.29 530.96 56943.28 88888.00 2010-04-01 17:55:52.894 091 13143.29 530.59 56943.53 88888.00 2010-04-01 17:55:53.894 091 13142.91 530.71 56943.77 88888.00 2010-04-01 17:55:54.894 091 13142.78 531.58 56943.28 88888.00 2010-04-01 17:55:55.894 091 13143.04 531.33 56943.65 88888.00 2010-04-01 17:55:56.894 091 13143.94 531.09 56943.28 88888.00 2010-04-01 17:55:57.894 091 13143.04 530.84 56943.53 88888.00 2010-04-01 17:55:58.894 091 13143.17 531.09 56943.28 88888.00 2010-04-01 17:55:59.894 091 13142.91 530.59 56943.53 88888.00 2010-04-01 17:56:00.894 091 13142.39 530.71 56943.53 88888.00 2010-04-01 17:56:01.894 091 13142.13 531.09 56943.65 88888.00 2010-04-01 17:56:02.894 091 13143.17 530.84 56943.28 88888.00 2010-04-01 17:56:03.894 091 13142.91 531.21 56943.04 88888.00 2010-04-01 17:56:04.894 091 13142.39 531.09 56943.53 88888.00 2010-04-01 17:56:05.894 091 13143.17 530.84 56944.02 88888.00 2010-04-01 17:56:06.894 091 13142.39 530.96 56943.41 88888.00 2010-04-01 17:56:07.894 091 13142.13 530.96 56944.02 88888.00 2010-04-01 17:56:08.894 091 13142.78 531.58 56943.53 88888.00 2010-04-01 17:56:09.894 091 13142.52 530.47 56943.53 88888.00 2010-04-01 17:56:10.894 091 13142.91 531.09 56943.41 88888.00 2010-04-01 17:56:11.894 091 13142.39 530.22 56943.41 88888.00 2010-04-01 17:56:12.894 091 13142.65 530.59 56943.65 88888.00 2010-04-01 17:56:13.894 091 13142.78 531.21 56943.77 88888.00 2010-04-01 17:56:14.894 091 13143.29 530.84 56943.53 88888.00 2010-04-01 17:56:15.894 091 13143.55 531.46 56943.53 88888.00 2010-04-01 17:56:16.894 091 13142.78 531.21 56944.14 88888.00 2010-04-01 17:56:17.894 091 13142.65 530.71 56943.41 88888.00 2010-04-01 17:56:18.894 091 13142.65 531.21 56943.53 88888.00 2010-04-01 17:56:19.894 091 13143.29 531.33 56944.02 88888.00 2010-04-01 17:56:20.894 091 13142.78 530.47 56943.41 88888.00 2010-04-01 17:56:21.894 091 13142.91 531.70 56943.77 88888.00 2010-04-01 17:56:22.894 091 13142.78 531.46 56943.89 88888.00 2010-04-01 17:56:23.894 091 13143.55 530.84 56944.26 88888.00 2010-04-01 17:56:24.894 091 13142.39 530.96 56943.65 88888.00 2010-04-01 17:56:25.894 091 13142.65 530.84 56944.14 88888.00 2010-04-01 17:56:26.894 091 13143.94 530.34 56943.41 88888.00 2010-04-01 17:56:27.894 091 13143.55 530.47 56943.41 88888.00 2010-04-01 17:56:28.894 091 13143.29 530.96 56944.38 88888.00 2010-04-01 17:56:29.894 091 13142.91 530.71 56943.41 88888.00 2010-04-01 17:56:30.894 091 13143.81 530.84 56943.65 88888.00 2010-04-01 17:56:31.894 091 13142.78 531.09 56944.26 88888.00 2010-04-01 17:56:32.894 091 13143.29 530.84 56944.02 88888.00 2010-04-01 17:56:33.894 091 13143.81 530.47 56944.14 88888.00 2010-04-01 17:56:34.894 091 13143.55 530.59 56943.65 88888.00 2010-04-01 17:56:35.894 091 13143.29 530.96 56943.89 88888.00 2010-04-01 17:56:36.894 091 13142.78 531.33 56944.50 88888.00 2010-04-01 17:56:37.894 091 13143.04 530.47 56943.89 88888.00 2010-04-01 17:56:38.894 091 13143.29 530.96 56943.77 88888.00 2010-04-01 17:56:39.894 091 13143.17 531.09 56944.14 88888.00 2010-04-01 17:56:40.894 091 13143.81 530.47 56943.65 88888.00 2010-04-01 17:56:41.894 091 13143.94 530.71 56944.02 88888.00 2010-04-01 17:56:42.894 091 13143.42 531.09 56943.65 88888.00 2010-04-01 17:56:43.894 091 13142.78 531.21 56944.14 88888.00 2010-04-01 17:56:44.894 091 13142.78 530.59 56944.02 88888.00 2010-04-01 17:56:45.894 091 13143.42 530.34 56944.14 88888.00 2010-04-01 17:56:46.894 091 13143.81 530.96 56943.65 88888.00 2010-04-01 17:56:47.894 091 13143.42 530.59 56944.14 88888.00 2010-04-01 17:56:48.894 091 13143.29 530.34 56943.89 88888.00 2010-04-01 17:56:49.894 091 13142.91 530.84 56943.77 88888.00 2010-04-01 17:56:50.894 091 13142.65 530.59 56943.89 88888.00 2010-04-01 17:56:51.894 091 13143.04 530.84 56944.14 88888.00 2010-04-01 17:56:52.894 091 13142.91 530.96 56944.38 88888.00 2010-04-01 17:56:53.894 091 13143.04 531.09 56944.38 88888.00 2010-04-01 17:56:54.894 091 13142.78 530.84 56944.50 88888.00 2010-04-01 17:56:55.894 091 13142.91 531.70 56944.02 88888.00 2010-04-01 17:56:56.894 091 13143.42 531.09 56944.14 88888.00 2010-04-01 17:56:57.894 091 13142.91 531.09 56943.65 88888.00 2010-04-01 17:56:58.894 091 13143.29 531.46 56943.77 88888.00 2010-04-01 17:56:59.894 091 13143.29 530.96 56944.14 88888.00 2010-04-01 17:57:00.894 091 13143.04 530.84 56944.63 88888.00 2010-04-01 17:57:01.894 091 13142.78 531.21 56943.89 88888.00 2010-04-01 17:57:02.894 091 13143.04 531.09 56944.02 88888.00 2010-04-01 17:57:03.894 091 13143.04 531.46 56944.14 88888.00 2010-04-01 17:57:04.894 091 13143.17 530.84 56943.65 88888.00 2010-04-01 17:57:05.894 091 13143.04 530.84 56943.65 88888.00 2010-04-01 17:57:06.894 091 13142.91 530.71 56944.14 88888.00 2010-04-01 17:57:07.894 091 13142.52 531.21 56944.14 88888.00 2010-04-01 17:57:08.894 091 13143.17 530.96 56944.63 88888.00 2010-04-01 17:57:09.894 091 13142.52 530.84 56944.14 88888.00 2010-04-01 17:57:10.894 091 13142.52 531.46 56944.26 88888.00 2010-04-01 17:57:11.894 091 13142.91 530.84 56944.14 88888.00 2010-04-01 17:57:12.894 091 13142.91 531.33 56943.77 88888.00 2010-04-01 17:57:13.894 091 13142.52 531.33 56944.63 88888.00 2010-04-01 17:57:14.894 091 13142.52 530.47 56944.38 88888.00 2010-04-01 17:57:15.894 091 13142.39 531.09 56943.89 88888.00 2010-04-01 17:57:16.894 091 13142.52 531.33 56944.38 88888.00 2010-04-01 17:57:17.894 091 13142.78 530.84 56944.38 88888.00 2010-04-01 17:57:18.894 091 13142.26 531.46 56944.02 88888.00 2010-04-01 17:57:19.894 091 13142.39 531.09 56944.02 88888.00 2010-04-01 17:57:20.894 091 13142.78 531.46 56943.65 88888.00 2010-04-01 17:57:21.894 091 13142.91 531.21 56944.14 88888.00 2010-04-01 17:57:22.894 091 13142.52 531.09 56944.02 88888.00 2010-04-01 17:57:23.894 091 13142.39 530.71 56943.77 88888.00 2010-04-01 17:57:24.894 091 13142.39 531.58 56944.63 88888.00 2010-04-01 17:57:25.894 091 13143.29 531.21 56943.77 88888.00 2010-04-01 17:57:26.894 091 13143.42 531.21 56943.89 88888.00 2010-04-01 17:57:27.894 091 13143.29 530.96 56944.38 88888.00 2010-04-01 17:57:28.894 091 13143.17 531.33 56944.14 88888.00 2010-04-01 17:57:29.894 091 13142.91 531.58 56943.77 88888.00 2010-04-01 17:57:30.894 091 13143.17 530.84 56943.89 88888.00 2010-04-01 17:57:31.894 091 13142.65 530.59 56943.65 88888.00 2010-04-01 17:57:32.894 091 13142.78 530.84 56944.02 88888.00 2010-04-01 17:57:33.894 091 13142.52 531.58 56944.75 88888.00 2010-04-01 17:57:34.894 091 13142.39 531.33 56943.89 88888.00 2010-04-01 17:57:35.894 091 13143.42 531.58 56943.53 88888.00 2010-04-01 17:57:36.894 091 13143.04 530.71 56943.89 88888.00 2010-04-01 17:57:37.894 091 13143.04 531.95 56943.65 88888.00 2010-04-01 17:57:38.894 091 13143.17 531.46 56944.14 88888.00 2010-04-01 17:57:39.894 091 13143.04 530.96 56944.26 88888.00 2010-04-01 17:57:40.894 091 13143.29 530.84 56944.14 88888.00 2010-04-01 17:57:41.894 091 13142.39 531.33 56944.50 88888.00 2010-04-01 17:57:42.894 091 13143.29 530.84 56944.50 88888.00 2010-04-01 17:57:43.894 091 13142.52 531.58 56944.26 88888.00 2010-04-01 17:57:44.894 091 13143.29 530.96 56943.77 88888.00 2010-04-01 17:57:45.894 091 13142.78 530.34 56944.50 88888.00 2010-04-01 17:57:46.894 091 13143.17 530.84 56944.38 88888.00 2010-04-01 17:57:47.894 091 13143.29 530.22 56944.50 88888.00 2010-04-01 17:57:48.894 091 13143.42 531.33 56944.14 88888.00 2010-04-01 17:57:49.894 091 13143.04 530.34 56944.50 88888.00 2010-04-01 17:57:50.894 091 13142.91 530.34 56944.38 88888.00 2010-04-01 17:57:51.894 091 13143.68 530.96 56944.26 88888.00 2010-04-01 17:57:52.894 091 13143.55 530.34 56944.38 88888.00 2010-04-01 17:57:53.894 091 13143.29 530.71 56943.89 88888.00 2010-04-01 17:57:54.894 091 13143.29 530.47 56944.38 88888.00 2010-04-01 17:57:55.894 091 13143.04 530.84 56944.26 88888.00 2010-04-01 17:57:56.894 091 13143.17 530.84 56943.89 88888.00 2010-04-01 17:57:57.894 091 13143.55 530.84 56944.14 88888.00 2010-04-01 17:57:58.894 091 13143.55 531.33 56944.63 88888.00 2010-04-01 17:57:59.894 091 13143.68 530.59 56944.63 88888.00 2010-04-01 17:58:00.894 091 13143.17 531.21 56944.50 88888.00 2010-04-01 17:58:01.894 091 13143.68 530.84 56944.50 88888.00 2010-04-01 17:58:02.894 091 13143.55 530.59 56944.26 88888.00 2010-04-01 17:58:03.894 091 13143.68 530.96 56944.38 88888.00 2010-04-01 17:58:04.894 091 13144.08 531.21 56944.26 88888.00 2010-04-01 17:58:05.894 091 13143.81 531.21 56943.65 88888.00 2010-04-01 17:58:06.894 091 13144.33 530.71 56943.53 88888.00 2010-04-01 17:58:07.894 091 13142.91 530.84 56944.38 88888.00 2010-04-01 17:58:08.894 091 13144.08 531.09 56944.63 88888.00 2010-04-01 17:58:09.894 091 13143.68 530.71 56944.02 88888.00 2010-04-01 17:58:10.894 091 13143.81 531.21 56944.50 88888.00 2010-04-01 17:58:11.894 091 13143.42 531.46 56944.38 88888.00 2010-04-01 17:58:12.894 091 13143.68 531.21 56943.89 88888.00 2010-04-01 17:58:13.894 091 13143.04 531.21 56943.41 88888.00 2010-04-01 17:58:14.894 091 13142.91 531.21 56944.26 88888.00 2010-04-01 17:58:15.894 091 13142.78 531.46 56944.50 88888.00 2010-04-01 17:58:16.894 091 13143.17 531.33 56944.26 88888.00 2010-04-01 17:58:17.894 091 13143.68 531.33 56944.02 88888.00 2010-04-01 17:58:18.894 091 13142.91 531.46 56944.26 88888.00 2010-04-01 17:58:19.894 091 13142.91 530.96 56944.14 88888.00 2010-04-01 17:58:20.894 091 13142.52 531.21 56943.89 88888.00 2010-04-01 17:58:21.894 091 13143.04 530.71 56944.14 88888.00 2010-04-01 17:58:22.894 091 13143.04 530.84 56944.50 88888.00 2010-04-01 17:58:23.894 091 13143.17 530.47 56943.89 88888.00 2010-04-01 17:58:24.894 091 13143.04 531.21 56944.14 88888.00 2010-04-01 17:58:25.894 091 13142.65 531.70 56944.50 88888.00 2010-04-01 17:58:26.894 091 13142.39 531.58 56944.38 88888.00 2010-04-01 17:58:27.894 091 13142.39 531.21 56944.26 88888.00 2010-04-01 17:58:28.894 091 13142.78 531.83 56944.50 88888.00 2010-04-01 17:58:29.894 091 13143.42 531.21 56944.26 88888.00 2010-04-01 17:58:30.894 091 13142.78 530.96 56944.63 88888.00 2010-04-01 17:58:31.894 091 13142.78 531.09 56944.75 88888.00 2010-04-01 17:58:32.894 091 13142.91 530.84 56944.50 88888.00 2010-04-01 17:58:33.894 091 13142.65 530.84 56944.50 88888.00 2010-04-01 17:58:34.894 091 13142.78 530.84 56944.14 88888.00 2010-04-01 17:58:35.894 091 13142.13 530.96 56944.38 88888.00 2010-04-01 17:58:36.894 091 13143.17 531.21 56944.75 88888.00 2010-04-01 17:58:37.894 091 13142.78 530.47 56944.14 88888.00 2010-04-01 17:58:38.894 091 13143.04 531.33 56944.38 88888.00 2010-04-01 17:58:39.894 091 13142.91 531.21 56944.14 88888.00 2010-04-01 17:58:40.894 091 13142.65 530.84 56944.38 88888.00 2010-04-01 17:58:41.894 091 13143.42 530.96 56944.75 88888.00 2010-04-01 17:58:42.894 091 13143.17 530.71 56944.50 88888.00 2010-04-01 17:58:43.894 091 13143.29 530.96 56944.26 88888.00 2010-04-01 17:58:44.894 091 13143.29 530.84 56944.14 88888.00 2010-04-01 17:58:45.894 091 13142.65 531.21 56944.02 88888.00 2010-04-01 17:58:46.894 091 13143.17 531.33 56944.50 88888.00 2010-04-01 17:58:47.894 091 13143.55 530.59 56944.26 88888.00 2010-04-01 17:58:48.894 091 13143.42 531.33 56944.99 88888.00 2010-04-01 17:58:49.894 091 13143.42 530.47 56945.24 88888.00 2010-04-01 17:58:50.894 091 13143.42 530.84 56943.53 88888.00 2010-04-01 17:58:51.894 091 13143.42 530.71 56944.75 88888.00 2010-04-01 17:58:52.894 091 13143.68 530.96 56944.50 88888.00 2010-04-01 17:58:53.894 091 13143.68 530.71 56944.50 88888.00 2010-04-01 17:58:54.894 091 13143.94 530.71 56944.75 88888.00 2010-04-01 17:58:55.894 091 13143.68 530.22 56944.50 88888.00 2010-04-01 17:58:56.894 091 13143.17 530.22 56944.75 88888.00 2010-04-01 17:58:57.894 091 13143.29 530.34 56944.87 88888.00 2010-04-01 17:58:58.894 091 13143.81 530.34 56944.99 88888.00 2010-04-01 17:58:59.894 091 13143.94 530.71 56944.63 88888.00 2010-04-01 17:59:00.894 091 13143.81 530.71 56944.26 88888.00 2010-04-01 17:59:01.894 091 13143.94 530.96 56944.99 88888.00 2010-04-01 17:59:02.894 091 13143.42 530.59 56944.63 88888.00 2010-04-01 17:59:03.894 091 13143.04 530.47 56944.87 88888.00 2010-04-01 17:59:04.894 091 13143.29 530.34 56944.63 88888.00 2010-04-01 17:59:05.894 091 13143.94 530.47 56945.24 88888.00 2010-04-01 17:59:06.894 091 13143.17 530.84 56944.50 88888.00 2010-04-01 17:59:07.894 091 13143.55 530.22 56944.26 88888.00 2010-04-01 17:59:08.894 091 13142.78 530.71 56944.87 88888.00 2010-04-01 17:59:09.894 091 13143.55 530.59 56944.02 88888.00 2010-04-01 17:59:10.894 091 13143.17 529.72 56944.50 88888.00 2010-04-01 17:59:11.894 091 13143.68 530.47 56944.14 88888.00 2010-04-01 17:59:12.894 091 13143.29 530.59 56944.63 88888.00 2010-04-01 17:59:13.894 091 13143.04 530.34 56945.12 88888.00 2010-04-01 17:59:14.894 091 13143.94 531.09 56943.53 88888.00 2010-04-01 17:59:15.894 091 13142.91 531.09 56944.50 88888.00 2010-04-01 17:59:16.894 091 13142.91 530.47 56945.73 88888.00 2010-04-01 17:59:17.894 091 13143.29 530.34 56944.63 88888.00 2010-04-01 17:59:18.894 091 13143.94 530.96 56944.63 88888.00 2010-04-01 17:59:19.894 091 13143.29 531.21 56944.75 88888.00 2010-04-01 17:59:20.894 091 13143.55 529.60 56944.75 88888.00 2010-04-01 17:59:21.894 091 13142.65 530.09 56944.75 88888.00 2010-04-01 17:59:22.894 091 13142.78 529.97 56945.24 88888.00 2010-04-01 17:59:23.894 091 13142.78 530.09 56944.99 88888.00 2010-04-01 17:59:24.894 091 13143.29 530.34 56944.63 88888.00 2010-04-01 17:59:25.894 091 13143.17 530.09 56944.50 88888.00 2010-04-01 17:59:26.894 091 13143.42 530.71 56945.12 88888.00 2010-04-01 17:59:27.894 091 13143.94 530.09 56944.75 88888.00 2010-04-01 17:59:28.894 091 13143.04 530.09 56944.63 88888.00 2010-04-01 17:59:29.894 091 13143.42 529.72 56945.73 88888.00 2010-04-01 17:59:30.894 091 13143.29 529.97 56944.99 88888.00 2010-04-01 17:59:31.894 091 13143.17 530.47 56944.99 88888.00 2010-04-01 17:59:32.894 091 13143.68 530.47 56944.63 88888.00 2010-04-01 17:59:33.894 091 13143.94 529.85 56944.38 88888.00 2010-04-01 17:59:34.894 091 13142.78 529.97 56944.38 88888.00 2010-04-01 17:59:35.894 091 13143.68 529.60 56945.24 88888.00 2010-04-01 17:59:36.894 091 13142.78 529.97 56944.26 88888.00 2010-04-01 17:59:37.894 091 13143.04 529.97 56944.87 88888.00 2010-04-01 17:59:38.894 091 13142.65 530.34 56944.63 88888.00 2010-04-01 17:59:39.894 091 13143.42 529.35 56944.50 88888.00 2010-04-01 17:59:40.894 091 13143.42 530.47 56944.63 88888.00 2010-04-01 17:59:41.894 091 13143.17 530.22 56944.75 88888.00 2010-04-01 17:59:42.894 091 13143.29 530.22 56944.63 88888.00 2010-04-01 17:59:43.894 091 13143.68 530.34 56944.50 88888.00 2010-04-01 17:59:44.894 091 13143.42 530.47 56944.75 88888.00 2010-04-01 17:59:45.894 091 13143.55 530.22 56944.99 88888.00 2010-04-01 17:59:46.894 091 13143.04 530.47 56945.12 88888.00 2010-04-01 17:59:47.894 091 13143.29 530.59 56944.26 88888.00 2010-04-01 17:59:48.894 091 13143.04 529.97 56944.63 88888.00 2010-04-01 17:59:49.894 091 13142.78 529.85 56944.38 88888.00 2010-04-01 17:59:50.894 091 13142.78 530.22 56944.50 88888.00 2010-04-01 17:59:51.894 091 13142.26 530.34 56944.87 88888.00 2010-04-01 17:59:52.894 091 13142.91 530.96 56944.63 88888.00 2010-04-01 17:59:53.894 091 13142.78 530.47 56944.02 88888.00 2010-04-01 17:59:54.894 091 13143.04 530.34 56944.38 88888.00 2010-04-01 17:59:55.894 091 13142.65 530.59 56945.24 88888.00 2010-04-01 18:00:00.894 091 13142.52 530.34 56944.99 88888.00 2010-04-01 18:00:01.894 091 13142.78 530.22 56944.63 88888.00 2010-04-01 18:00:02.894 091 13143.17 530.34 56945.12 88888.00 2010-04-01 18:00:03.894 091 13143.04 530.71 56944.50 88888.00 2010-04-01 18:00:04.894 091 13142.52 530.34 56944.38 88888.00 2010-04-01 18:00:05.894 091 13143.55 530.09 56944.50 88888.00 2010-04-01 18:00:06.894 091 13143.04 530.59 56944.26 88888.00 2010-04-01 18:00:07.894 091 13142.65 530.47 56944.50 88888.00 2010-04-01 18:00:08.894 091 13143.29 530.09 56944.38 88888.00 2010-04-01 18:00:09.894 091 13143.42 530.22 56944.75 88888.00 2010-04-01 18:00:10.894 091 13143.17 529.23 56945.12 88888.00 2010-04-01 18:00:11.894 091 13142.78 529.72 56944.87 88888.00 2010-04-01 18:00:12.894 091 13142.78 530.22 56944.75 88888.00 2010-04-01 18:00:13.894 091 13142.78 529.35 56944.63 88888.00 2010-04-01 18:00:14.894 091 13142.52 530.22 56945.24 88888.00 2010-04-01 18:00:15.894 091 13142.78 529.85 56944.75 88888.00 2010-04-01 18:00:16.894 091 13142.91 530.59 56945.12 88888.00 2010-04-01 18:00:17.894 091 13142.39 529.97 56944.50 88888.00 2010-04-01 18:00:18.894 091 13142.91 530.34 56944.63 88888.00 2010-04-01 18:00:19.894 091 13142.00 530.09 56943.89 88888.00 2010-04-01 18:00:20.894 091 13142.78 529.85 56944.87 88888.00 2010-04-01 18:00:21.894 091 13142.78 530.34 56945.12 88888.00 2010-04-01 18:00:22.894 091 13142.91 530.71 56944.14 88888.00 2010-04-01 18:00:23.894 091 13143.04 529.72 56944.26 88888.00 2010-04-01 18:00:24.894 091 13142.91 530.71 56944.14 88888.00 2010-04-01 18:00:25.894 091 13142.78 530.59 56944.50 88888.00 2010-04-01 18:00:26.894 091 13143.29 531.21 56944.75 88888.00 2010-04-01 18:00:27.894 091 13142.78 530.34 56943.77 88888.00 2010-04-01 18:00:28.894 091 13143.81 530.59 56944.63 88888.00 2010-04-01 18:00:29.894 091 13143.17 529.48 56945.12 88888.00 2010-04-01 18:00:30.894 091 13142.65 529.97 56944.75 88888.00 2010-04-01 18:00:31.894 091 13142.91 529.97 56944.50 88888.00 2010-04-01 18:00:32.894 091 13143.04 529.97 56944.75 88888.00 2010-04-01 18:00:33.894 091 13142.78 530.09 56944.63 88888.00 2010-04-01 18:00:34.894 091 13142.39 529.60 56944.87 88888.00 2010-04-01 18:00:35.894 091 13143.55 530.47 56944.75 88888.00 2010-04-01 18:00:36.894 091 13142.78 529.97 56944.38 88888.00 2010-04-01 18:00:37.894 091 13143.17 530.09 56944.50 88888.00 2010-04-01 18:00:38.894 091 13143.17 529.60 56944.38 88888.00 2010-04-01 18:00:39.894 091 13142.91 530.22 56944.75 88888.00 2010-04-01 18:00:40.894 091 13142.91 529.85 56944.87 88888.00 2010-04-01 18:00:41.894 091 13143.17 530.22 56944.14 88888.00 2010-04-01 18:00:42.894 091 13142.52 530.59 56944.50 88888.00 2010-04-01 18:00:43.894 091 13142.39 529.72 56944.63 88888.00 2010-04-01 18:00:44.894 091 13142.78 529.85 56944.63 88888.00 2010-04-01 18:00:45.894 091 13142.52 530.34 56944.87 88888.00 2010-04-01 18:00:46.894 091 13142.78 530.59 56945.24 88888.00 2010-04-01 18:00:47.894 091 13142.91 530.22 56944.38 88888.00 2010-04-01 18:00:48.894 091 13142.78 530.84 56944.14 88888.00 2010-04-01 18:00:49.894 091 13142.00 530.59 56944.38 88888.00 2010-04-01 18:00:50.894 091 13142.39 529.97 56944.75 88888.00 2010-04-01 18:00:51.894 091 13142.26 530.09 56944.26 88888.00 2010-04-01 18:00:52.894 091 13142.52 530.47 56944.75 88888.00 2010-04-01 18:00:53.894 091 13142.13 530.71 56944.87 88888.00 2010-04-01 18:00:54.894 091 13142.26 530.34 56944.50 88888.00 2010-04-01 18:00:55.894 091 13142.39 530.22 56944.38 88888.00 2010-04-01 18:00:56.894 091 13142.65 530.47 56944.14 88888.00 2010-04-01 18:00:57.893 091 13142.91 530.22 56944.87 88888.00 2010-04-01 18:00:58.893 091 13143.29 529.60 56943.89 88888.00 2010-04-01 18:00:59.893 091 13143.55 530.09 56944.26 88888.00 2010-04-01 18:01:00.893 091 13142.65 530.22 56944.38 88888.00 2010-04-01 18:01:01.893 091 13142.39 531.09 56944.02 88888.00 2010-04-01 18:01:02.893 091 13143.04 530.22 56943.89 88888.00 2010-04-01 18:01:03.893 091 13142.52 529.97 56944.14 88888.00 2010-04-01 18:01:04.893 091 13142.26 530.59 56944.38 88888.00 2010-04-01 18:01:05.893 091 13142.91 530.96 56943.89 88888.00 2010-04-01 18:01:06.893 091 13143.29 530.71 56944.26 88888.00 2010-04-01 18:01:07.893 091 13142.65 530.71 56944.26 88888.00 2010-04-01 18:01:08.893 091 13142.65 531.09 56944.26 88888.00 2010-04-01 18:01:09.893 091 13142.52 530.34 56944.38 88888.00 2010-04-01 18:01:10.893 091 13142.13 530.47 56944.50 88888.00 2010-04-01 18:01:11.893 091 13142.13 530.59 56944.26 88888.00 2010-04-01 18:01:12.893 091 13142.65 530.96 56944.99 88888.00 2010-04-01 18:01:13.893 091 13142.39 530.59 56945.12 88888.00 2010-04-01 18:01:14.893 091 13142.26 531.09 56944.87 88888.00 2010-04-01 18:01:15.893 091 13142.39 530.47 56944.50 88888.00 2010-04-01 18:01:16.893 091 13141.87 530.59 56944.63 88888.00 2010-04-01 18:01:17.893 091 13141.74 530.34 56944.63 88888.00 2010-04-01 18:01:18.893 091 13142.39 530.59 56944.38 88888.00 2010-04-01 18:01:19.893 091 13142.00 530.59 56944.02 88888.00 2010-04-01 18:01:20.893 091 13141.87 530.71 56943.89 88888.00 2010-04-01 18:01:21.893 091 13141.48 531.09 56944.50 88888.00 2010-04-01 18:01:22.893 091 13142.13 531.33 56944.87 88888.00 2010-04-01 18:01:23.893 091 13141.87 530.71 56944.50 88888.00 2010-04-01 18:01:24.893 091 13142.13 531.33 56944.63 88888.00 2010-04-01 18:01:25.893 091 13142.00 531.09 56944.02 88888.00 2010-04-01 18:01:26.893 091 13142.65 530.96 56944.26 88888.00 2010-04-01 18:01:27.893 091 13142.13 531.09 56945.12 88888.00 2010-04-01 18:01:28.893 091 13142.52 530.22 56944.38 88888.00 2010-04-01 18:01:29.893 091 13142.13 531.21 56944.26 88888.00 2010-04-01 18:01:30.893 091 13142.00 530.84 56944.50 88888.00 2010-04-01 18:01:31.893 091 13142.00 530.84 56944.14 88888.00 2010-04-01 18:01:32.893 091 13142.52 530.71 56944.26 88888.00 2010-04-01 18:01:33.893 091 13141.87 531.21 56944.38 88888.00 2010-04-01 18:01:34.893 091 13142.26 531.46 56944.02 88888.00 2010-04-01 18:01:35.893 091 13141.87 530.84 56944.26 88888.00 2010-04-01 18:01:36.893 091 13142.26 530.47 56945.24 88888.00 2010-04-01 18:01:37.893 091 13141.74 530.09 56945.12 88888.00 2010-04-01 18:01:38.893 091 13141.87 530.71 56944.63 88888.00 2010-04-01 18:01:39.893 091 13142.26 530.84 56944.87 88888.00 2010-04-01 18:01:40.893 091 13142.00 530.71 56944.02 88888.00 2010-04-01 18:01:41.893 091 13142.13 530.47 56943.89 88888.00 2010-04-01 18:01:42.893 091 13142.13 530.47 56943.65 88888.00 2010-04-01 18:01:43.893 091 13141.61 530.96 56943.65 88888.00 2010-04-01 18:01:44.893 091 13141.48 529.97 56944.63 88888.00 2010-04-01 18:01:45.893 091 13141.35 531.21 56944.14 88888.00 2010-04-01 18:01:46.893 091 13141.61 530.22 56944.50 88888.00 2010-04-01 18:01:47.893 091 13141.48 530.84 56944.38 88888.00 2010-04-01 18:01:48.893 091 13140.70 531.09 56944.14 88888.00 2010-04-01 18:01:49.893 091 13141.87 530.09 56944.02 88888.00 2010-04-01 18:01:50.893 091 13141.87 530.59 56944.38 88888.00 2010-04-01 18:01:51.893 091 13141.61 530.59 56944.38 88888.00 2010-04-01 18:01:52.893 091 13141.61 529.85 56944.87 88888.00 2010-04-01 18:01:53.893 091 13141.61 530.34 56944.99 88888.00 2010-04-01 18:01:54.893 091 13141.35 529.85 56944.63 88888.00 2010-04-01 18:01:55.893 091 13140.96 530.22 56943.77 88888.00 2010-04-01 18:01:56.893 091 13141.22 530.09 56943.77 88888.00 2010-04-01 18:01:57.893 091 13142.00 530.34 56944.38 88888.00 2010-04-01 18:01:58.893 091 13141.35 530.22 56944.26 88888.00 2010-04-01 18:01:59.893 091 13142.26 530.47 56944.50 88888.00 2010-04-01 18:02:00.893 091 13141.48 530.71 56944.38 88888.00 2010-04-01 18:02:01.893 091 13141.74 530.47 56944.14 88888.00 2010-04-01 18:02:02.893 091 13141.61 530.59 56943.89 88888.00 2010-04-01 18:02:03.893 091 13141.48 530.22 56944.26 88888.00 2010-04-01 18:02:04.893 091 13141.74 530.34 56944.87 88888.00 2010-04-01 18:02:05.893 091 13141.48 530.09 56944.02 88888.00 2010-04-01 18:02:06.893 091 13141.61 530.22 56944.14 88888.00 2010-04-01 18:02:07.893 091 13141.48 529.72 56943.89 88888.00 2010-04-01 18:02:08.893 091 13141.87 530.22 56944.87 88888.00 2010-04-01 18:02:09.893 091 13141.35 529.85 56944.38 88888.00 2010-04-01 18:02:10.893 091 13141.22 530.09 56943.41 88888.00 2010-04-01 18:02:11.893 091 13141.61 530.47 56944.02 88888.00 2010-04-01 18:02:12.893 091 13141.48 530.22 56944.38 88888.00 2010-04-01 18:02:13.893 091 13140.70 530.47 56944.38 88888.00 2010-04-01 18:02:14.893 091 13140.96 530.84 56943.89 88888.00 2010-04-01 18:02:15.893 091 13141.61 530.34 56944.50 88888.00 2010-04-01 18:02:16.893 091 13140.96 530.59 56944.14 88888.00 2010-04-01 18:02:17.893 091 13140.96 529.48 56944.50 88888.00 2010-04-01 18:02:18.893 091 13141.61 529.72 56943.89 88888.00 2010-04-01 18:02:19.893 091 13140.96 530.09 56944.75 88888.00 2010-04-01 18:02:20.893 091 13140.83 530.09 56944.38 88888.00 2010-04-01 18:02:21.893 091 13140.70 530.09 56944.50 88888.00 2010-04-01 18:02:22.893 091 13140.96 529.72 56944.14 88888.00 2010-04-01 18:02:23.893 091 13140.31 530.34 56944.75 88888.00 2010-04-01 18:02:24.893 091 13140.44 530.22 56943.77 88888.00 2010-04-01 18:02:25.893 091 13140.70 529.85 56944.38 88888.00 2010-04-01 18:02:26.893 091 13141.22 529.85 56944.02 88888.00 2010-04-01 18:02:27.893 091 13140.18 529.72 56944.14 88888.00 2010-04-01 18:02:28.893 091 13141.61 530.47 56943.77 88888.00 2010-04-01 18:02:29.893 091 13140.18 529.97 56943.41 88888.00 2010-04-01 18:02:30.893 091 13140.83 530.71 56943.89 88888.00 2010-04-01 18:02:31.893 091 13140.96 530.34 56944.02 88888.00 2010-04-01 18:02:32.893 091 13141.22 530.22 56943.77 88888.00 2010-04-01 18:02:33.893 091 13141.22 530.47 56944.14 88888.00 2010-04-01 18:02:34.893 091 13140.31 530.34 56943.77 88888.00 2010-04-01 18:02:35.893 091 13141.09 530.09 56943.53 88888.00 2010-04-01 18:02:36.893 091 13140.70 530.09 56943.41 88888.00 2010-04-01 18:02:37.893 091 13140.70 530.71 56943.77 88888.00 2010-04-01 18:02:38.893 091 13140.96 529.97 56944.26 88888.00 2010-04-01 18:02:39.893 091 13140.44 530.09 56943.41 88888.00 2010-04-01 18:02:40.893 091 13139.92 529.97 56944.02 88888.00 2010-04-01 18:02:41.893 091 13140.83 529.85 56943.89 88888.00 2010-04-01 18:02:42.893 091 13140.57 530.22 56944.02 88888.00 2010-04-01 18:02:43.893 091 13140.31 530.47 56944.02 88888.00 2010-04-01 18:02:44.893 091 13140.96 530.47 56943.77 88888.00 2010-04-01 18:02:45.893 091 13141.22 529.85 56943.65 88888.00 2010-04-01 18:02:46.893 091 13141.48 530.34 56943.89 88888.00 2010-04-01 18:02:47.893 091 13141.09 529.85 56944.14 88888.00 2010-04-01 18:02:48.893 091 13141.35 530.59 56944.63 88888.00 2010-04-01 18:02:49.893 091 13140.96 530.22 56944.26 88888.00 2010-04-01 18:02:50.893 091 13141.48 530.22 56943.41 88888.00 2010-04-01 18:02:51.893 091 13140.57 529.97 56944.26 88888.00 2010-04-01 18:02:52.893 091 13140.31 530.47 56944.38 88888.00 2010-04-01 18:02:53.893 091 13140.96 530.59 56944.26 88888.00 2010-04-01 18:02:54.893 091 13141.22 529.72 56943.53 88888.00 2010-04-01 18:02:55.893 091 13141.61 530.22 56944.02 88888.00 2010-04-01 18:02:56.893 091 13141.87 530.22 56943.77 88888.00 2010-04-01 18:02:57.893 091 13140.96 530.09 56943.65 88888.00 2010-04-01 18:02:58.893 091 13141.48 530.22 56944.02 88888.00 2010-04-01 18:02:59.893 091 13140.57 529.97 56944.14 88888.00 2010-04-01 18:03:00.893 091 13141.35 529.97 56943.77 88888.00 2010-04-01 18:03:01.893 091 13140.96 529.85 56944.02 88888.00 2010-04-01 18:03:02.893 091 13142.00 529.85 56943.77 88888.00 2010-04-01 18:03:03.893 091 13140.83 530.22 56944.38 88888.00 2010-04-01 18:03:04.893 091 13141.35 529.85 56943.77 88888.00 2010-04-01 18:03:05.893 091 13140.70 530.22 56943.65 88888.00 2010-04-01 18:03:06.893 091 13140.96 529.48 56943.77 88888.00 2010-04-01 18:03:07.893 091 13141.09 529.97 56944.38 88888.00 2010-04-01 18:03:08.893 091 13141.09 529.97 56944.38 88888.00 2010-04-01 18:03:09.893 091 13140.83 530.22 56944.02 88888.00 2010-04-01 18:03:10.893 091 13141.61 530.09 56943.89 88888.00 2010-04-01 18:03:11.893 091 13140.83 530.09 56943.65 88888.00 2010-04-01 18:03:12.893 091 13141.22 529.48 56943.53 88888.00 2010-04-01 18:03:13.893 091 13141.48 529.85 56944.14 88888.00 2010-04-01 18:03:14.893 091 13141.48 529.60 56944.14 88888.00 2010-04-01 18:03:15.893 091 13141.09 530.59 56944.50 88888.00 2010-04-01 18:03:16.893 091 13141.09 530.09 56944.02 88888.00 2010-04-01 18:03:17.893 091 13140.83 530.47 56944.14 88888.00 2010-04-01 18:03:18.893 091 13141.22 529.97 56943.65 88888.00 2010-04-01 18:03:19.893 091 13140.57 530.22 56944.02 88888.00 2010-04-01 18:03:20.893 091 13141.35 530.22 56943.65 88888.00 2010-04-01 18:03:21.893 091 13141.09 530.47 56944.26 88888.00 2010-04-01 18:03:22.893 091 13140.83 529.85 56943.65 88888.00 2010-04-01 18:03:23.893 091 13141.48 529.72 56943.77 88888.00 2010-04-01 18:03:24.893 091 13140.96 529.48 56944.02 88888.00 2010-04-01 18:03:25.893 091 13140.96 529.97 56944.02 88888.00 2010-04-01 18:03:26.893 091 13141.22 529.97 56944.02 88888.00 2010-04-01 18:03:27.893 091 13141.22 529.72 56943.89 88888.00 2010-04-01 18:03:28.893 091 13141.22 529.85 56942.79 88888.00 2010-04-01 18:03:29.893 091 13141.09 529.97 56944.26 88888.00 2010-04-01 18:03:30.893 091 13140.70 529.97 56943.65 88888.00 2010-04-01 18:03:31.893 091 13141.09 529.60 56943.77 88888.00 2010-04-01 18:03:32.893 091 13141.09 529.97 56943.65 88888.00 2010-04-01 18:03:33.893 091 13141.74 529.72 56944.26 88888.00 2010-04-01 18:03:34.893 091 13140.70 529.97 56943.77 88888.00 2010-04-01 18:03:35.893 091 13141.22 529.97 56943.77 88888.00 2010-04-01 18:03:36.893 091 13140.96 529.97 56944.02 88888.00 2010-04-01 18:03:37.893 091 13141.22 529.85 56943.77 88888.00 2010-04-01 18:03:38.893 091 13140.70 530.22 56943.65 88888.00 2010-04-01 18:03:39.893 091 13141.48 529.85 56944.02 88888.00 2010-04-01 18:03:40.893 091 13140.70 529.60 56943.77 88888.00 2010-04-01 18:03:41.893 091 13141.22 529.10 56944.02 88888.00 2010-04-01 18:03:42.893 091 13140.70 529.60 56943.77 88888.00 2010-04-01 18:03:43.893 091 13141.74 529.60 56943.53 88888.00 2010-04-01 18:03:44.893 091 13140.83 530.84 56943.53 88888.00 2010-04-01 18:03:45.893 091 13141.35 529.35 56944.63 88888.00 2010-04-01 18:03:46.893 091 13141.09 529.85 56943.89 88888.00 2010-04-01 18:03:47.893 091 13141.48 529.97 56943.53 88888.00 2010-04-01 18:03:48.893 091 13141.87 529.72 56944.14 88888.00 2010-04-01 18:03:49.893 091 13141.74 529.72 56944.14 88888.00 2010-04-01 18:03:50.893 091 13141.35 529.35 56944.26 88888.00 2010-04-01 18:03:51.893 091 13142.13 529.60 56944.38 88888.00 2010-04-01 18:03:52.893 091 13141.61 530.22 56944.02 88888.00 2010-04-01 18:03:53.893 091 13141.74 529.60 56943.65 88888.00 2010-04-01 18:03:54.893 091 13141.87 530.22 56944.14 88888.00 2010-04-01 18:03:55.893 091 13141.61 529.48 56944.02 88888.00 2010-04-01 18:03:56.893 091 13141.87 530.09 56943.41 88888.00 2010-04-01 18:03:57.893 091 13141.35 529.85 56943.77 88888.00 2010-04-01 18:03:58.893 091 13141.74 529.60 56943.41 88888.00 2010-04-01 18:03:59.893 091 13141.48 529.72 56943.89 88888.00 2010-04-01 18:04:00.893 091 13142.39 529.35 56944.38 88888.00 2010-04-01 18:04:01.893 091 13141.48 529.23 56943.89 88888.00 2010-04-01 18:04:02.893 091 13142.13 529.97 56943.77 88888.00 2010-04-01 18:04:03.893 091 13141.87 530.22 56943.77 88888.00 2010-04-01 18:04:04.893 091 13141.74 530.22 56944.38 88888.00 2010-04-01 18:04:05.893 091 13141.61 529.60 56944.63 88888.00 2010-04-01 18:04:06.893 091 13141.74 530.09 56943.65 88888.00 2010-04-01 18:04:07.893 091 13142.39 529.85 56943.53 88888.00 2010-04-01 18:04:08.893 091 13142.26 529.85 56944.02 88888.00 2010-04-01 18:04:09.893 091 13142.13 529.48 56944.38 88888.00 2010-04-01 18:04:10.893 091 13141.87 529.85 56944.14 88888.00 2010-04-01 18:04:11.893 091 13141.87 529.72 56944.26 88888.00 2010-04-01 18:04:12.893 091 13141.87 529.85 56944.14 88888.00 2010-04-01 18:04:13.893 091 13141.87 529.48 56944.38 88888.00 2010-04-01 18:04:14.893 091 13142.00 529.85 56944.26 88888.00 2010-04-01 18:04:15.893 091 13141.61 529.85 56943.65 88888.00 2010-04-01 18:04:16.893 091 13141.74 529.35 56944.38 88888.00 2010-04-01 18:04:17.893 091 13141.22 529.10 56944.50 88888.00 2010-04-01 18:04:18.893 091 13142.00 529.48 56944.02 88888.00 2010-04-01 18:04:19.893 091 13142.00 529.60 56944.38 88888.00 2010-04-01 18:04:20.893 091 13142.13 529.10 56944.26 88888.00 2010-04-01 18:04:21.893 091 13141.74 529.60 56944.02 88888.00 2010-04-01 18:04:22.893 091 13141.74 529.72 56944.26 88888.00 2010-04-01 18:04:23.893 091 13142.00 529.85 56944.63 88888.00 2010-04-01 18:04:24.893 091 13142.78 528.98 56944.26 88888.00 2010-04-01 18:04:25.893 091 13141.61 529.23 56943.77 88888.00 2010-04-01 18:04:26.893 091 13142.52 528.98 56944.02 88888.00 2010-04-01 18:04:27.893 091 13141.87 529.35 56944.50 88888.00 2010-04-01 18:04:28.893 091 13141.61 529.23 56944.75 88888.00 2010-04-01 18:04:29.893 091 13142.00 529.48 56944.26 88888.00 2010-04-01 18:04:30.893 091 13142.52 529.48 56944.14 88888.00 2010-04-01 18:04:31.893 091 13142.13 529.10 56943.65 88888.00 2010-04-01 18:04:32.893 091 13142.00 529.48 56944.02 88888.00 2010-04-01 18:04:33.893 091 13142.13 529.35 56943.89 88888.00 2010-04-01 18:04:34.893 091 13141.48 528.61 56944.26 88888.00 2010-04-01 18:04:35.893 091 13142.13 529.23 56944.99 88888.00 2010-04-01 18:04:36.893 091 13141.87 529.60 56943.77 88888.00 2010-04-01 18:04:37.893 091 13141.74 528.61 56944.50 88888.00 2010-04-01 18:04:38.893 091 13142.26 529.97 56944.26 88888.00 2010-04-01 18:04:39.893 091 13141.35 529.35 56944.63 88888.00 2010-04-01 18:04:40.893 091 13141.74 529.23 56944.50 88888.00 2010-04-01 18:04:41.893 091 13141.74 529.60 56944.87 88888.00 2010-04-01 18:04:42.893 091 13141.61 528.86 56944.14 88888.00 2010-04-01 18:04:43.893 091 13142.65 529.72 56943.77 88888.00 2010-04-01 18:04:44.893 091 13141.74 528.73 56943.89 88888.00 2010-04-01 18:04:45.893 091 13142.26 529.23 56944.26 88888.00 2010-04-01 18:04:46.893 091 13141.74 528.73 56944.63 88888.00 2010-04-01 18:04:47.893 091 13142.00 529.48 56944.50 88888.00 2010-04-01 18:04:48.893 091 13141.87 529.23 56944.02 88888.00 2010-04-01 18:04:49.893 091 13141.87 528.98 56944.14 88888.00 2010-04-01 18:04:50.893 091 13141.22 528.61 56944.14 88888.00 2010-04-01 18:04:51.893 091 13142.00 529.10 56944.14 88888.00 2010-04-01 18:04:52.893 091 13141.87 529.60 56944.14 88888.00 2010-04-01 18:04:53.893 091 13141.74 529.23 56943.41 88888.00 2010-04-01 18:04:54.893 091 13142.52 529.10 56944.14 88888.00 2010-04-01 18:04:55.893 091 13141.74 529.10 56943.53 88888.00 2010-04-01 18:04:56.893 091 13140.83 529.35 56944.38 88888.00 2010-04-01 18:04:57.893 091 13142.00 528.86 56944.02 88888.00 2010-04-01 18:04:58.893 091 13141.35 529.10 56944.75 88888.00 2010-04-01 18:04:59.893 091 13142.65 528.61 56944.63 88888.00 2010-04-01 18:05:00.893 091 13141.09 529.10 56943.65 88888.00 2010-04-01 18:05:01.893 091 13141.48 528.73 56944.50 88888.00 2010-04-01 18:05:02.893 091 13142.00 529.35 56943.89 88888.00 2010-04-01 18:05:03.893 091 13142.26 527.74 56944.75 88888.00 2010-04-01 18:05:04.893 091 13141.87 528.98 56944.38 88888.00 2010-04-01 18:05:05.893 091 13141.87 528.73 56944.02 88888.00 2010-04-01 18:05:06.893 091 13141.74 528.36 56944.14 88888.00 2010-04-01 18:05:07.893 091 13140.83 528.73 56943.77 88888.00 2010-04-01 18:05:08.893 091 13141.61 528.61 56943.77 88888.00 2010-04-01 18:05:09.893 091 13142.13 528.86 56943.65 88888.00 2010-04-01 18:05:10.893 091 13141.74 528.48 56944.50 88888.00 2010-04-01 18:05:11.893 091 13142.26 528.36 56944.63 88888.00 2010-04-01 18:05:12.893 091 13141.35 528.61 56943.41 88888.00 2010-04-01 18:05:13.893 091 13142.26 528.24 56943.77 88888.00 2010-04-01 18:05:14.893 091 13142.65 528.73 56944.50 88888.00 2010-04-01 18:05:15.893 091 13142.39 528.36 56944.26 88888.00 2010-04-01 18:05:16.893 091 13142.13 528.61 56944.26 88888.00 2010-04-01 18:05:17.893 091 13142.26 528.73 56944.38 88888.00 2010-04-01 18:05:18.893 091 13142.13 528.48 56944.14 88888.00 2010-04-01 18:05:19.893 091 13142.26 528.24 56944.02 88888.00 2010-04-01 18:05:20.893 091 13141.87 527.99 56944.63 88888.00 2010-04-01 18:05:21.893 091 13141.87 527.62 56943.53 88888.00 2010-04-01 18:05:22.893 091 13141.87 527.74 56944.63 88888.00 2010-04-01 18:05:23.893 091 13141.74 527.86 56943.77 88888.00 2010-04-01 18:05:24.893 091 13142.13 528.48 56944.75 88888.00 2010-04-01 18:05:25.893 091 13142.39 527.49 56944.02 88888.00 2010-04-01 18:05:26.893 091 13142.39 528.11 56943.65 88888.00 2010-04-01 18:05:27.893 091 13141.87 527.99 56944.38 88888.00 2010-04-01 18:05:28.893 091 13141.87 528.24 56944.38 88888.00 2010-04-01 18:05:29.893 091 13142.26 528.48 56944.14 88888.00 2010-04-01 18:05:30.893 091 13142.26 528.61 56944.63 88888.00 2010-04-01 18:05:31.893 091 13142.78 528.24 56944.26 88888.00 2010-04-01 18:05:32.893 091 13142.39 528.36 56944.14 88888.00 2010-04-01 18:05:33.893 091 13141.87 528.48 56943.89 88888.00 2010-04-01 18:05:34.893 091 13142.39 528.11 56943.41 88888.00 2010-04-01 18:05:35.893 091 13142.91 528.11 56944.02 88888.00 2010-04-01 18:05:36.893 091 13142.13 528.36 56944.50 88888.00 2010-04-01 18:05:37.893 091 13142.00 528.86 56943.65 88888.00 2010-04-01 18:05:38.893 091 13142.13 528.48 56944.50 88888.00 2010-04-01 18:05:39.893 091 13142.26 527.49 56944.14 88888.00 2010-04-01 18:05:40.893 091 13142.65 527.99 56944.26 88888.00 2010-04-01 18:05:41.893 091 13142.52 527.62 56944.02 88888.00 2010-04-01 18:05:42.893 091 13141.74 527.62 56944.26 88888.00 2010-04-01 18:05:43.893 091 13142.39 528.24 56943.77 88888.00 2010-04-01 18:05:44.893 091 13142.52 528.36 56943.77 88888.00 2010-04-01 18:05:45.893 091 13142.00 527.74 56944.02 88888.00 2010-04-01 18:05:46.893 091 13142.13 528.61 56943.77 88888.00 2010-04-01 18:05:47.893 091 13141.87 528.61 56944.26 88888.00 2010-04-01 18:05:48.893 091 13142.26 528.36 56944.63 88888.00 2010-04-01 18:05:49.893 091 13141.87 528.48 56944.38 88888.00 2010-04-01 18:05:50.893 091 13142.78 527.86 56944.26 88888.00 2010-04-01 18:05:51.893 091 13142.13 527.49 56944.02 88888.00 2010-04-01 18:05:52.893 091 13142.52 527.49 56944.75 88888.00 2010-04-01 18:05:53.893 091 13142.78 527.74 56943.89 88888.00 2010-04-01 18:05:54.893 091 13142.13 528.11 56943.89 88888.00 2010-04-01 18:05:55.893 091 13142.26 528.24 56943.77 88888.00 2010-04-01 18:05:56.893 091 13141.61 528.24 56943.89 88888.00 2010-04-01 18:05:57.893 091 13142.00 527.86 56944.38 88888.00 2010-04-01 18:05:58.893 091 13142.52 528.24 56944.26 88888.00 2010-04-01 18:05:59.893 091 13142.39 528.36 56943.89 88888.00 2010-04-01 18:06:00.893 091 13142.26 527.74 56943.77 88888.00 2010-04-01 18:06:01.893 091 13142.39 527.74 56943.77 88888.00 2010-04-01 18:06:02.893 091 13142.00 527.37 56943.89 88888.00 2010-04-01 18:06:03.893 091 13141.87 528.36 56943.89 88888.00 2010-04-01 18:06:04.893 091 13142.39 528.11 56944.38 88888.00 2010-04-01 18:06:05.893 091 13141.61 527.86 56943.89 88888.00 2010-04-01 18:06:06.893 091 13141.87 527.37 56944.38 88888.00 2010-04-01 18:06:07.893 091 13142.39 527.86 56943.77 88888.00 2010-04-01 18:06:08.893 091 13142.52 528.11 56944.50 88888.00 2010-04-01 18:06:09.893 091 13142.52 527.74 56944.26 88888.00 2010-04-01 18:06:10.893 091 13142.39 527.99 56944.63 88888.00 2010-04-01 18:06:11.893 091 13142.13 527.62 56944.26 88888.00 2010-04-01 18:06:12.893 091 13141.74 527.86 56944.75 88888.00 2010-04-01 18:06:13.893 091 13142.39 528.24 56944.50 88888.00 2010-04-01 18:06:14.893 091 13142.00 528.24 56944.14 88888.00 2010-04-01 18:06:15.893 091 13142.00 528.11 56944.75 88888.00 2010-04-01 18:06:16.893 091 13142.00 527.74 56944.38 88888.00 2010-04-01 18:06:17.893 091 13142.13 528.11 56944.63 88888.00 2010-04-01 18:06:18.893 091 13142.26 528.36 56944.38 88888.00 2010-04-01 18:06:19.893 091 13142.13 528.36 56944.50 88888.00 2010-04-01 18:06:20.893 091 13142.39 528.36 56944.75 88888.00 2010-04-01 18:06:21.893 091 13141.74 527.74 56944.26 88888.00 2010-04-01 18:06:22.893 091 13143.29 527.99 56943.53 88888.00 2010-04-01 18:06:23.893 091 13141.87 527.86 56944.02 88888.00 2010-04-01 18:06:24.893 091 13142.91 527.62 56943.77 88888.00 2010-04-01 18:06:25.893 091 13142.65 528.11 56944.38 88888.00 2010-04-01 18:06:26.893 091 13142.52 528.36 56944.50 88888.00 2010-04-01 18:06:27.893 091 13142.39 528.24 56944.38 88888.00 2010-04-01 18:06:28.893 091 13142.13 528.36 56944.02 88888.00 2010-04-01 18:06:29.893 091 13143.04 527.74 56944.63 88888.00 2010-04-01 18:06:30.893 091 13142.39 528.73 56944.75 88888.00 2010-04-01 18:06:31.893 091 13142.78 528.48 56944.87 88888.00 2010-04-01 18:06:32.893 091 13142.13 528.11 56944.75 88888.00 2010-04-01 18:06:33.893 091 13142.78 528.48 56944.38 88888.00 2010-04-01 18:06:34.893 091 13142.91 528.24 56944.38 88888.00 2010-04-01 18:06:35.893 091 13142.78 528.24 56944.63 88888.00 2010-04-01 18:06:36.893 091 13143.04 528.24 56944.50 88888.00 2010-04-01 18:06:37.893 091 13142.65 528.24 56944.26 88888.00 2010-04-01 18:06:38.893 091 13142.78 527.74 56944.02 88888.00 2010-04-01 18:06:39.893 091 13142.91 527.99 56944.87 88888.00 2010-04-01 18:06:40.893 091 13142.26 528.48 56944.38 88888.00 2010-04-01 18:06:41.893 091 13143.42 527.99 56944.87 88888.00 2010-04-01 18:06:42.893 091 13142.91 527.74 56944.87 88888.00 2010-04-01 18:06:43.893 091 13142.65 528.98 56944.50 88888.00 2010-04-01 18:06:44.893 091 13142.65 529.23 56943.77 88888.00 2010-04-01 18:06:45.893 091 13142.52 527.86 56944.14 88888.00 2010-04-01 18:06:46.893 091 13142.39 528.48 56944.26 88888.00 2010-04-01 18:06:47.893 091 13142.65 528.48 56944.02 88888.00 2010-04-01 18:06:48.893 091 13142.65 528.36 56944.99 88888.00 2010-04-01 18:06:49.893 091 13142.65 528.36 56944.50 88888.00 2010-04-01 18:06:50.893 091 13142.91 528.11 56944.38 88888.00 2010-04-01 18:06:51.893 091 13142.39 528.86 56944.50 88888.00 2010-04-01 18:06:52.893 091 13142.39 527.74 56944.63 88888.00 2010-04-01 18:06:53.893 091 13142.52 528.61 56944.87 88888.00 2010-04-01 18:06:54.893 091 13142.00 528.48 56944.99 88888.00 2010-04-01 18:06:55.893 091 13142.52 527.86 56944.50 88888.00 2010-04-01 18:06:56.893 091 13142.65 528.61 56945.24 88888.00 2010-04-01 18:06:57.893 091 13143.04 528.61 56944.50 88888.00 2010-04-01 18:06:58.893 091 13142.52 528.73 56944.26 88888.00 2010-04-01 18:06:59.893 091 13142.91 528.24 56943.89 88888.00 2010-04-01 18:07:00.893 091 13142.78 528.61 56944.38 88888.00 2010-04-01 18:07:01.893 091 13143.04 528.36 56944.50 88888.00 2010-04-01 18:07:02.893 091 13142.78 528.11 56944.75 88888.00 2010-04-01 18:07:03.893 091 13143.42 528.48 56944.63 88888.00 2010-04-01 18:07:04.893 091 13143.04 528.61 56944.14 88888.00 2010-04-01 18:07:05.893 091 13143.17 528.24 56944.75 88888.00 2010-04-01 18:07:06.893 091 13143.04 528.48 56944.63 88888.00 2010-04-01 18:07:07.893 091 13142.78 528.48 56944.75 88888.00 2010-04-01 18:07:08.893 091 13142.52 528.36 56944.14 88888.00 2010-04-01 18:07:09.893 091 13142.91 527.99 56944.63 88888.00 2010-04-01 18:07:10.893 091 13142.39 528.36 56944.99 88888.00 2010-04-01 18:07:11.893 091 13143.55 528.86 56944.63 88888.00 2010-04-01 18:07:12.893 091 13143.17 527.99 56944.75 88888.00 2010-04-01 18:07:13.893 091 13142.13 528.61 56944.50 88888.00 2010-04-01 18:07:14.893 091 13143.55 528.48 56944.26 88888.00 2010-04-01 18:07:15.893 091 13142.65 528.36 56944.38 88888.00 2010-04-01 18:07:16.893 091 13142.91 527.86 56944.02 88888.00 2010-04-01 18:07:17.893 091 13143.04 528.61 56944.26 88888.00 2010-04-01 18:07:18.893 091 13143.55 528.24 56944.26 88888.00 2010-04-01 18:07:19.893 091 13142.91 528.11 56944.38 88888.00 2010-04-01 18:07:20.893 091 13142.65 528.36 56944.63 88888.00 2010-04-01 18:07:21.893 091 13143.17 528.48 56944.63 88888.00 2010-04-01 18:07:22.893 091 13142.78 527.99 56944.63 88888.00 2010-04-01 18:07:23.893 091 13142.78 528.61 56944.75 88888.00 2010-04-01 18:07:24.893 091 13143.04 528.61 56944.50 88888.00 2010-04-01 18:07:25.893 091 13143.29 528.48 56944.75 88888.00 2010-04-01 18:07:26.893 091 13143.29 528.73 56944.99 88888.00 2010-04-01 18:07:27.893 091 13143.29 528.73 56944.63 88888.00 2010-04-01 18:07:28.893 091 13142.13 527.99 56944.50 88888.00 2010-04-01 18:07:29.893 091 13142.78 528.36 56944.50 88888.00 2010-04-01 18:07:30.893 091 13142.65 528.48 56944.26 88888.00 2010-04-01 18:07:31.893 091 13143.04 528.11 56944.50 88888.00 2010-04-01 18:07:32.893 091 13142.91 528.24 56944.50 88888.00 2010-04-01 18:07:33.893 091 13143.81 527.99 56944.75 88888.00 2010-04-01 18:07:34.893 091 13142.65 528.98 56944.38 88888.00 2010-04-01 18:07:35.893 091 13142.91 528.11 56944.87 88888.00 2010-04-01 18:07:36.893 091 13143.04 528.86 56944.50 88888.00 2010-04-01 18:07:37.893 091 13143.17 528.61 56944.99 88888.00 2010-04-01 18:07:38.893 091 13142.91 528.24 56944.75 88888.00 2010-04-01 18:07:39.893 091 13142.52 528.73 56944.14 88888.00 2010-04-01 18:07:40.893 091 13142.65 528.11 56944.50 88888.00 2010-04-01 18:07:41.893 091 13143.17 528.36 56944.99 88888.00 2010-04-01 18:07:42.893 091 13143.17 529.23 56944.63 88888.00 2010-04-01 18:07:43.893 091 13142.91 528.73 56944.99 88888.00 2010-04-01 18:07:44.893 091 13142.52 528.24 56944.38 88888.00 2010-04-01 18:07:45.893 091 13142.52 528.36 56944.63 88888.00 2010-04-01 18:07:46.893 091 13143.17 528.36 56944.26 88888.00 2010-04-01 18:07:47.893 091 13143.17 528.86 56944.99 88888.00 2010-04-01 18:07:48.893 091 13142.65 528.24 56944.63 88888.00 2010-04-01 18:07:49.893 091 13142.91 527.86 56944.75 88888.00 2010-04-01 18:07:50.893 091 13143.17 528.61 56943.89 88888.00 2010-04-01 18:07:51.893 091 13143.17 528.48 56944.14 88888.00 2010-04-01 18:07:52.893 091 13143.17 529.10 56944.38 88888.00 2010-04-01 18:07:53.893 091 13143.29 528.48 56944.75 88888.00 2010-04-01 18:07:54.893 091 13143.04 528.48 56944.50 88888.00 2010-04-01 18:07:55.893 091 13143.17 528.61 56943.89 88888.00 2010-04-01 18:07:56.893 091 13143.29 528.86 56944.50 88888.00 2010-04-01 18:07:57.893 091 13142.78 528.48 56945.24 88888.00 2010-04-01 18:07:58.893 091 13142.91 528.61 56944.99 88888.00 2010-04-01 18:07:59.893 091 13142.91 528.73 56944.99 88888.00 2010-04-01 18:08:00.893 091 13142.78 528.61 56944.75 88888.00 2010-04-01 18:08:01.893 091 13143.04 528.98 56944.38 88888.00 2010-04-01 18:08:02.893 091 13143.81 528.11 56944.87 88888.00 2010-04-01 18:08:03.893 091 13143.42 528.73 56944.50 88888.00 2010-04-01 18:08:04.893 091 13143.17 528.73 56944.50 88888.00 2010-04-01 18:08:05.893 091 13143.55 528.61 56944.02 88888.00 2010-04-01 18:08:06.893 091 13142.91 528.48 56944.75 88888.00 2010-04-01 18:08:07.893 091 13143.42 528.36 56944.87 88888.00 2010-04-01 18:08:08.893 091 13143.17 527.99 56944.63 88888.00 2010-04-01 18:08:09.893 091 13143.29 528.24 56944.14 88888.00 2010-04-01 18:08:10.893 091 13143.17 528.36 56944.38 88888.00 2010-04-01 18:08:11.893 091 13143.55 528.48 56944.99 88888.00 2010-04-01 18:08:12.893 091 13143.17 528.24 56944.50 88888.00 2010-04-01 18:08:13.893 091 13143.55 528.61 56944.87 88888.00 2010-04-01 18:08:14.893 091 13144.21 528.36 56944.63 88888.00 2010-04-01 18:08:15.893 091 13143.04 528.36 56944.02 88888.00 2010-04-01 18:08:16.893 091 13143.42 528.11 56944.87 88888.00 2010-04-01 18:08:17.893 091 13142.52 528.98 56944.99 88888.00 2010-04-01 18:08:18.893 091 13143.94 528.36 56944.38 88888.00 2010-04-01 18:08:19.893 091 13143.17 529.35 56944.38 88888.00 2010-04-01 18:08:20.893 091 13143.04 528.36 56944.63 88888.00 2010-04-01 18:08:21.893 091 13143.42 528.86 56944.63 88888.00 2010-04-01 18:08:22.893 091 13143.55 528.86 56944.14 88888.00 2010-04-01 18:08:23.893 091 13143.29 529.35 56944.50 88888.00 2010-04-01 18:08:24.893 091 13143.68 528.24 56944.26 88888.00 2010-04-01 18:08:25.893 091 13143.17 528.11 56944.26 88888.00 2010-04-01 18:08:26.893 091 13143.04 528.86 56945.12 88888.00 2010-04-01 18:08:27.893 091 13143.68 528.36 56945.24 88888.00 2010-04-01 18:08:28.893 091 13143.68 528.48 56944.87 88888.00 2010-04-01 18:08:29.893 091 13143.94 528.24 56944.26 88888.00 2010-04-01 18:08:30.893 091 13144.21 528.61 56944.63 88888.00 2010-04-01 18:08:31.893 091 13142.78 528.48 56944.38 88888.00 2010-04-01 18:08:32.893 091 13143.68 528.73 56944.63 88888.00 2010-04-01 18:08:33.893 091 13143.94 528.48 56944.63 88888.00 2010-04-01 18:08:34.893 091 13143.68 528.61 56944.02 88888.00 2010-04-01 18:08:35.893 091 13143.55 528.24 56944.75 88888.00 2010-04-01 18:08:36.893 091 13142.91 528.24 56944.99 88888.00 2010-04-01 18:08:37.893 091 13143.17 529.23 56945.36 88888.00 2010-04-01 18:08:38.893 091 13143.42 528.11 56944.75 88888.00 2010-04-01 18:08:39.893 091 13143.29 528.98 56944.50 88888.00 2010-04-01 18:08:40.893 091 13143.04 528.73 56945.12 88888.00 2010-04-01 18:08:41.893 091 13143.81 528.73 56944.38 88888.00 2010-04-01 18:08:42.893 091 13143.94 528.48 56945.24 88888.00 2010-04-01 18:08:43.893 091 13143.81 528.61 56944.75 88888.00 2010-04-01 18:08:44.893 091 13143.29 528.48 56944.63 88888.00 2010-04-01 18:08:45.893 091 13144.46 528.48 56944.50 88888.00 2010-04-01 18:08:46.893 091 13143.04 527.99 56944.75 88888.00 2010-04-01 18:08:47.893 091 13143.29 528.73 56945.12 88888.00 2010-04-01 18:08:48.893 091 13142.91 528.98 56944.50 88888.00 2010-04-01 18:08:49.893 091 13143.17 528.36 56944.87 88888.00 2010-04-01 18:08:50.893 091 13143.17 528.24 56945.12 88888.00 2010-04-01 18:08:51.893 091 13143.04 528.24 56944.02 88888.00 2010-04-01 18:08:52.893 091 13142.65 528.98 56944.14 88888.00 2010-04-01 18:08:53.893 091 13143.29 528.48 56945.24 88888.00 2010-04-01 18:08:54.893 091 13142.91 528.24 56944.14 88888.00 2010-04-01 18:08:55.893 091 13143.29 529.23 56944.14 88888.00 2010-04-01 18:08:56.893 091 13143.55 528.11 56944.38 88888.00 2010-04-01 18:08:57.893 091 13143.68 528.61 56944.63 88888.00 2010-04-01 18:08:58.893 091 13143.04 528.98 56944.14 88888.00 2010-04-01 18:08:59.893 091 13142.91 528.73 56944.99 88888.00 2010-04-01 18:09:00.893 091 13143.17 528.11 56944.63 88888.00 2010-04-01 18:09:01.893 091 13143.55 528.98 56944.99 88888.00 2010-04-01 18:09:02.893 091 13143.55 528.86 56944.38 88888.00 2010-04-01 18:09:03.893 091 13143.42 528.86 56944.50 88888.00 2010-04-01 18:09:04.893 091 13143.42 528.36 56944.26 88888.00 2010-04-01 18:09:05.893 091 13143.55 527.99 56944.50 88888.00 2010-04-01 18:09:06.893 091 13143.42 528.24 56944.26 88888.00 2010-04-01 18:09:07.893 091 13143.29 528.61 56944.26 88888.00 2010-04-01 18:09:08.893 091 13143.29 528.24 56944.14 88888.00 2010-04-01 18:09:09.893 091 13143.17 528.24 56944.75 88888.00 2010-04-01 18:09:10.893 091 13143.42 529.10 56944.50 88888.00 2010-04-01 18:09:11.893 091 13143.55 528.73 56944.87 88888.00 2010-04-01 18:09:12.893 091 13143.17 528.86 56944.63 88888.00 2010-04-01 18:09:13.893 091 13143.81 529.23 56945.12 88888.00 2010-04-01 18:09:14.893 091 13143.29 528.61 56944.87 88888.00 2010-04-01 18:09:15.893 091 13143.94 528.24 56944.75 88888.00 2010-04-01 18:09:16.893 091 13143.42 528.48 56944.63 88888.00 2010-04-01 18:09:17.893 091 13143.94 528.24 56945.24 88888.00 2010-04-01 18:09:18.893 091 13143.94 528.48 56945.24 88888.00 2010-04-01 18:09:19.893 091 13143.17 528.24 56944.99 88888.00 2010-04-01 18:09:20.893 091 13143.55 528.24 56944.87 88888.00 2010-04-01 18:09:21.893 091 13143.81 528.86 56944.63 88888.00 2010-04-01 18:09:22.893 091 13143.17 528.48 56944.63 88888.00 2010-04-01 18:09:23.893 091 13143.55 527.86 56944.63 88888.00 2010-04-01 18:09:24.893 091 13143.68 528.36 56944.87 88888.00 2010-04-01 18:09:25.893 091 13143.68 528.48 56944.50 88888.00 2010-04-01 18:09:26.893 091 13143.29 528.73 56944.38 88888.00 2010-04-01 18:09:27.893 091 13143.42 528.11 56944.50 88888.00 2010-04-01 18:09:28.893 091 13143.42 528.48 56944.50 88888.00 2010-04-01 18:09:29.893 091 13143.81 528.36 56944.38 88888.00 2010-04-01 18:09:30.893 091 13142.65 528.61 56944.50 88888.00 2010-04-01 18:09:31.893 091 13143.17 528.86 56944.26 88888.00 2010-04-01 18:09:32.893 091 13143.55 527.86 56944.26 88888.00 2010-04-01 18:09:33.893 091 13143.29 528.48 56944.99 88888.00 2010-04-01 18:09:34.893 091 13143.17 528.11 56944.75 88888.00 2010-04-01 18:09:35.893 091 13142.65 528.36 56945.24 88888.00 2010-04-01 18:09:36.893 091 13143.94 528.11 56944.38 88888.00 2010-04-01 18:09:37.893 091 13142.65 527.99 56944.75 88888.00 2010-04-01 18:09:38.893 091 13143.04 528.24 56944.87 88888.00 2010-04-01 18:09:39.893 091 13143.17 528.36 56944.50 88888.00 2010-04-01 18:09:40.893 091 13142.39 529.23 56944.75 88888.00 2010-04-01 18:09:41.893 091 13143.81 527.99 56944.50 88888.00 2010-04-01 18:09:42.893 091 13143.29 528.73 56944.63 88888.00 2010-04-01 18:09:43.893 091 13143.29 528.11 56944.38 88888.00 2010-04-01 18:09:44.893 091 13143.29 528.11 56944.87 88888.00 2010-04-01 18:09:45.893 091 13142.78 528.24 56945.48 88888.00 2010-04-01 18:09:46.893 091 13143.29 528.61 56944.87 88888.00 2010-04-01 18:09:47.893 091 13143.04 527.86 56944.14 88888.00 2010-04-01 18:09:48.893 091 13143.29 528.24 56944.99 88888.00 2010-04-01 18:09:49.893 091 13142.91 528.36 56944.75 88888.00 2010-04-01 18:09:50.893 091 13142.39 528.11 56944.63 88888.00 2010-04-01 18:09:51.893 091 13142.65 527.62 56945.61 88888.00 2010-04-01 18:09:52.893 091 13143.17 528.24 56943.89 88888.00 2010-04-01 18:09:53.893 091 13142.39 528.73 56944.26 88888.00 2010-04-01 18:09:54.893 091 13143.17 528.73 56944.99 88888.00 2010-04-01 18:09:55.893 091 13142.65 528.86 56944.87 88888.00 2010-04-01 18:09:56.893 091 13143.29 528.11 56945.36 88888.00 2010-04-01 18:09:57.893 091 13142.52 528.48 56944.87 88888.00 2010-04-01 18:09:58.893 091 13142.91 529.48 56944.50 88888.00 2010-04-01 18:09:59.893 091 13142.00 528.86 56944.87 88888.00 2010-04-01 18:10:00.893 091 13142.65 528.36 56944.63 88888.00 2010-04-01 18:10:01.893 091 13142.13 528.36 56944.38 88888.00 2010-04-01 18:10:02.893 091 13143.17 528.73 56944.14 88888.00 2010-04-01 18:10:03.893 091 13142.13 528.24 56944.63 88888.00 2010-04-01 18:10:04.893 091 13142.00 528.98 56944.99 88888.00 2010-04-01 18:10:05.893 091 13142.52 528.24 56945.36 88888.00 2010-04-01 18:10:06.893 091 13143.04 528.36 56944.75 88888.00 2010-04-01 18:10:07.893 091 13142.52 528.61 56944.50 88888.00 2010-04-01 18:10:08.893 091 13142.39 528.24 56944.99 88888.00 2010-04-01 18:10:09.893 091 13142.65 528.36 56944.50 88888.00 2010-04-01 18:10:10.893 091 13142.65 528.61 56944.87 88888.00 2010-04-01 18:10:11.893 091 13143.29 528.48 56944.50 88888.00 2010-04-01 18:10:12.893 091 13143.04 527.00 56944.75 88888.00 2010-04-01 18:10:13.893 091 13143.04 528.24 56944.50 88888.00 2010-04-01 18:10:14.893 091 13142.65 528.36 56944.99 88888.00 2010-04-01 18:10:15.893 091 13142.91 528.36 56945.24 88888.00 2010-04-01 18:10:16.893 091 13142.52 528.73 56945.36 88888.00 2010-04-01 18:10:17.893 091 13142.52 527.86 56944.50 88888.00 2010-04-01 18:10:18.893 091 13142.91 528.36 56945.12 88888.00 2010-04-01 18:10:19.893 091 13142.52 528.11 56945.24 88888.00 2010-04-01 18:10:20.893 091 13143.29 527.37 56944.75 88888.00 2010-04-01 18:10:21.893 091 13142.78 528.48 56945.36 88888.00 2010-04-01 18:10:22.893 091 13143.17 528.61 56945.73 88888.00 2010-04-01 18:10:23.893 091 13142.65 528.24 56945.24 88888.00 2010-04-01 18:10:24.893 091 13142.52 528.61 56945.36 88888.00 2010-04-01 18:10:25.893 091 13142.78 528.24 56945.12 88888.00 2010-04-01 18:10:26.893 091 13142.52 528.24 56945.12 88888.00 2010-04-01 18:10:27.893 091 13142.13 527.62 56944.63 88888.00 2010-04-01 18:10:28.893 091 13142.65 528.11 56944.99 88888.00 2010-04-01 18:10:29.893 091 13142.00 527.74 56944.75 88888.00 2010-04-01 18:10:30.893 091 13142.65 527.74 56944.75 88888.00 2010-04-01 18:10:31.893 091 13143.04 527.74 56944.50 88888.00 2010-04-01 18:10:32.893 091 13142.78 527.62 56944.99 88888.00 2010-04-01 18:10:33.893 091 13143.42 527.99 56944.38 88888.00 2010-04-01 18:10:34.893 091 13142.52 527.37 56944.75 88888.00 2010-04-01 18:10:35.893 091 13142.78 527.62 56944.63 88888.00 2010-04-01 18:10:36.893 091 13142.39 527.49 56944.99 88888.00 2010-04-01 18:10:37.893 091 13142.65 528.11 56944.87 88888.00 2010-04-01 18:10:38.893 091 13142.78 527.99 56944.75 88888.00 2010-04-01 18:10:39.893 091 13143.04 528.11 56944.99 88888.00 2010-04-01 18:10:40.893 091 13142.78 527.62 56944.87 88888.00 2010-04-01 18:10:41.893 091 13142.91 528.36 56944.99 88888.00 2010-04-01 18:10:42.893 091 13143.04 527.99 56944.87 88888.00 2010-04-01 18:10:43.893 091 13142.91 527.99 56944.38 88888.00 2010-04-01 18:10:44.893 091 13142.65 527.86 56945.36 88888.00 2010-04-01 18:10:45.893 091 13143.17 527.74 56944.87 88888.00 2010-04-01 18:10:46.893 091 13143.29 528.11 56944.75 88888.00 2010-04-01 18:10:47.893 091 13143.17 527.99 56944.99 88888.00 2010-04-01 18:10:48.893 091 13142.52 527.62 56945.12 88888.00 2010-04-01 18:10:49.893 091 13143.04 528.48 56944.50 88888.00 2010-04-01 18:10:50.893 091 13143.29 527.62 56944.63 88888.00 2010-04-01 18:10:51.893 091 13143.29 528.36 56945.85 88888.00 2010-04-01 18:10:52.893 091 13142.39 528.48 56944.75 88888.00 2010-04-01 18:10:53.893 091 13141.74 527.86 56943.89 88888.00 2010-04-01 18:10:54.893 091 13143.55 528.48 56944.87 88888.00 2010-04-01 18:10:55.893 091 13143.42 528.24 56944.50 88888.00 2010-04-01 18:10:56.893 091 13142.78 528.48 56944.14 88888.00 2010-04-01 18:10:57.893 091 13142.91 527.62 56944.38 88888.00 2010-04-01 18:10:58.893 091 13142.65 527.74 56944.99 88888.00 2010-04-01 18:10:59.893 091 13142.65 527.74 56944.63 88888.00 2010-04-01 18:11:00.893 091 13143.04 528.61 56944.50 88888.00 2010-04-01 18:11:01.893 091 13143.04 527.99 56943.89 88888.00 2010-04-01 18:11:02.893 091 13142.65 528.24 56944.50 88888.00 2010-04-01 18:11:03.893 091 13142.26 528.24 56944.75 88888.00 2010-04-01 18:11:04.893 091 13143.17 528.48 56944.99 88888.00 2010-04-01 18:11:05.893 091 13142.26 528.48 56944.63 88888.00 2010-04-01 18:11:06.893 091 13142.65 528.36 56944.38 88888.00 2010-04-01 18:11:07.893 091 13142.39 528.11 56944.63 88888.00 2010-04-01 18:11:08.893 091 13142.26 528.11 56944.14 88888.00 2010-04-01 18:11:09.893 091 13142.65 528.11 56944.75 88888.00 2010-04-01 18:11:10.893 091 13142.52 527.99 56944.14 88888.00 2010-04-01 18:11:11.893 091 13141.87 528.24 56944.50 88888.00 2010-04-01 18:11:12.893 091 13142.52 528.48 56944.50 88888.00 2010-04-01 18:11:13.893 091 13142.91 528.48 56944.14 88888.00 2010-04-01 18:11:14.893 091 13142.91 527.49 56944.63 88888.00 2010-04-01 18:11:15.893 091 13142.52 527.86 56944.99 88888.00 2010-04-01 18:11:16.893 091 13142.52 528.48 56944.99 88888.00 2010-04-01 18:11:17.893 091 13142.26 528.24 56944.50 88888.00 2010-04-01 18:11:18.893 091 13142.26 528.36 56944.99 88888.00 2010-04-01 18:11:19.893 091 13143.04 527.74 56944.38 88888.00 2010-04-01 18:11:20.893 091 13142.65 528.48 56945.36 88888.00 2010-04-01 18:11:21.893 091 13142.26 528.11 56944.02 88888.00 2010-04-01 18:11:22.893 091 13142.52 526.87 56944.26 88888.00 2010-04-01 18:11:23.893 091 13142.39 528.24 56944.38 88888.00 2010-04-01 18:11:24.893 091 13143.04 527.74 56944.38 88888.00 2010-04-01 18:11:25.893 091 13142.52 528.24 56944.63 88888.00 2010-04-01 18:11:26.893 091 13143.04 527.86 56944.63 88888.00 2010-04-01 18:11:27.893 091 13142.65 528.11 56944.75 88888.00 2010-04-01 18:11:28.893 091 13142.91 527.74 56944.38 88888.00 2010-04-01 18:11:29.893 091 13142.13 527.86 56944.50 88888.00 2010-04-01 18:11:30.893 091 13142.26 527.99 56944.75 88888.00 2010-04-01 18:11:31.893 091 13143.68 527.62 56944.26 88888.00 2010-04-01 18:11:32.893 091 13142.26 527.62 56945.24 88888.00 2010-04-01 18:11:33.893 091 13142.65 527.37 56944.75 88888.00 2010-04-01 18:11:34.893 091 13142.91 527.00 56944.38 88888.00 2010-04-01 18:11:35.893 091 13142.00 527.99 56944.75 88888.00 2010-04-01 18:11:36.893 091 13142.26 527.49 56944.50 88888.00 2010-04-01 18:11:37.893 091 13142.26 527.00 56944.14 88888.00 2010-04-01 18:11:38.893 091 13142.52 528.24 56944.99 88888.00 2010-04-01 18:11:39.893 091 13142.13 527.49 56944.02 88888.00 2010-04-01 18:11:40.893 091 13142.26 527.62 56944.99 88888.00 2010-04-01 18:11:41.893 091 13142.78 527.12 56944.75 88888.00 2010-04-01 18:11:42.893 091 13142.00 527.25 56944.63 88888.00 2010-04-01 18:11:43.893 091 13141.87 527.99 56944.26 88888.00 2010-04-01 18:11:44.893 091 13142.13 527.62 56944.63 88888.00 2010-04-01 18:11:45.893 091 13142.26 527.49 56943.89 88888.00 2010-04-01 18:11:46.893 091 13142.65 527.12 56944.99 88888.00 2010-04-01 18:11:47.893 091 13143.68 527.25 56944.75 88888.00 2010-04-01 18:11:48.893 091 13142.26 527.12 56944.38 88888.00 2010-04-01 18:11:49.893 091 13142.91 527.49 56944.99 88888.00 2010-04-01 18:11:50.893 091 13142.65 527.25 56944.14 88888.00 2010-04-01 18:11:51.893 091 13142.13 527.62 56943.89 88888.00 2010-04-01 18:11:52.893 091 13142.91 527.37 56945.24 88888.00 2010-04-01 18:11:53.893 091 13141.74 527.74 56944.02 88888.00 2010-04-01 18:11:54.893 091 13142.39 527.37 56944.63 88888.00 2010-04-01 18:11:55.893 091 13143.04 527.86 56944.02 88888.00 2010-04-01 18:11:56.893 091 13141.74 527.86 56944.14 88888.00 2010-04-01 18:11:57.893 091 13142.39 526.87 56944.26 88888.00 2010-04-01 18:11:58.893 091 13142.00 527.86 56944.50 88888.00 2010-04-01 18:11:59.893 091 13142.00 527.86 56944.26 88888.00 2010-04-01 18:12:00.893 091 13142.52 527.62 56944.38 88888.00 2010-04-01 18:12:01.893 091 13142.39 527.25 56944.38 88888.00 2010-04-01 18:12:02.893 091 13141.74 527.00 56944.02 88888.00 2010-04-01 18:12:03.893 091 13142.26 527.62 56944.26 88888.00 2010-04-01 18:12:04.893 091 13142.13 527.37 56944.38 88888.00 2010-04-01 18:12:05.893 091 13142.65 527.49 56944.02 88888.00 2010-04-01 18:12:06.893 091 13142.26 527.86 56944.26 88888.00 2010-04-01 18:12:07.893 091 13142.26 527.74 56944.02 88888.00 2010-04-01 18:12:08.893 091 13142.78 527.74 56944.63 88888.00 2010-04-01 18:12:09.893 091 13142.00 527.49 56944.50 88888.00 2010-04-01 18:12:10.893 091 13141.87 527.99 56944.14 88888.00 2010-04-01 18:12:11.893 091 13142.26 527.25 56944.50 88888.00 2010-04-01 18:12:12.893 091 13142.26 527.74 56944.75 88888.00 2010-04-01 18:12:13.893 091 13142.39 527.12 56944.50 88888.00 2010-04-01 18:12:14.893 091 13141.87 526.75 56944.87 88888.00 2010-04-01 18:12:15.893 091 13142.39 527.74 56944.38 88888.00 2010-04-01 18:12:16.893 091 13142.26 527.25 56944.87 88888.00 2010-04-01 18:12:17.893 091 13141.87 527.12 56944.50 88888.00 2010-04-01 18:12:18.893 091 13142.13 527.37 56944.50 88888.00 2010-04-01 18:12:19.893 091 13142.13 527.12 56944.50 88888.00 2010-04-01 18:12:20.893 091 13141.09 527.25 56944.14 88888.00 2010-04-01 18:12:21.893 091 13141.74 527.12 56944.02 88888.00 2010-04-01 18:12:22.893 091 13142.00 527.37 56944.87 88888.00 2010-04-01 18:12:23.893 091 13141.74 527.49 56944.38 88888.00 2010-04-01 18:12:24.893 091 13142.00 527.74 56944.75 88888.00 2010-04-01 18:12:25.893 091 13141.87 527.74 56944.63 88888.00 2010-04-01 18:12:26.893 091 13141.87 527.25 56944.75 88888.00 2010-04-01 18:12:27.893 091 13142.00 527.86 56944.14 88888.00 2010-04-01 18:12:28.893 091 13142.26 527.37 56944.50 88888.00 2010-04-01 18:12:29.893 091 13141.74 526.75 56944.75 88888.00 2010-04-01 18:12:30.893 091 13141.35 527.86 56944.14 88888.00 2010-04-01 18:12:31.893 091 13142.13 527.62 56944.50 88888.00 2010-04-01 18:12:32.893 091 13142.65 527.12 56944.63 88888.00 2010-04-01 18:12:33.893 091 13142.00 527.49 56944.02 88888.00 2010-04-01 18:12:34.893 091 13141.87 527.25 56944.02 88888.00 2010-04-01 18:12:35.893 091 13141.48 527.99 56944.14 88888.00 2010-04-01 18:12:36.893 091 13141.74 527.49 56944.38 88888.00 2010-04-01 18:12:37.893 091 13142.26 527.37 56944.50 88888.00 2010-04-01 18:12:38.893 091 13141.61 527.37 56944.50 88888.00 2010-04-01 18:12:39.893 091 13141.74 527.74 56945.36 88888.00 2010-04-01 18:12:40.893 091 13141.87 527.25 56944.87 88888.00 2010-04-01 18:12:41.893 091 13141.61 527.37 56944.63 88888.00 2010-04-01 18:12:42.893 091 13142.13 527.49 56944.63 88888.00 2010-04-01 18:12:43.893 091 13142.00 527.62 56943.89 88888.00 2010-04-01 18:12:44.893 091 13141.74 527.37 56944.38 88888.00 2010-04-01 18:12:45.893 091 13142.39 527.37 56944.50 88888.00 2010-04-01 18:12:46.893 091 13141.87 527.25 56944.50 88888.00 2010-04-01 18:12:47.893 091 13141.74 528.11 56944.87 88888.00 2010-04-01 18:12:48.893 091 13141.61 527.49 56944.87 88888.00 2010-04-01 18:12:49.893 091 13142.00 527.99 56944.63 88888.00 2010-04-01 18:12:50.893 091 13141.61 527.74 56944.99 88888.00 2010-04-01 18:12:51.893 091 13142.00 527.37 56944.87 88888.00 2010-04-01 18:12:52.893 091 13141.48 527.74 56945.24 88888.00 2010-04-01 18:12:53.893 091 13142.39 527.74 56945.24 88888.00 2010-04-01 18:12:54.893 091 13141.87 528.48 56945.12 88888.00 2010-04-01 18:12:55.893 091 13141.35 527.37 56944.75 88888.00 2010-04-01 18:12:56.893 091 13142.00 527.86 56945.12 88888.00 2010-04-01 18:12:57.893 091 13141.61 527.12 56944.75 88888.00 2010-04-01 18:12:58.893 091 13142.13 527.74 56944.87 88888.00 2010-04-01 18:12:59.893 091 13141.87 527.49 56944.75 88888.00 2010-04-01 18:13:00.893 091 13140.83 527.74 56944.87 88888.00 2010-04-01 18:13:01.893 091 13141.35 527.12 56944.99 88888.00 2010-04-01 18:13:02.893 091 13142.39 527.99 56945.24 88888.00 2010-04-01 18:13:03.893 091 13140.83 528.24 56944.99 88888.00 2010-04-01 18:13:04.893 091 13141.48 526.87 56945.12 88888.00 2010-04-01 18:13:05.893 091 13142.00 527.37 56944.38 88888.00 2010-04-01 18:13:06.893 091 13141.61 527.99 56944.75 88888.00 2010-04-01 18:13:07.893 091 13141.74 527.49 56944.87 88888.00 2010-04-01 18:13:08.893 091 13141.35 528.11 56945.36 88888.00 2010-04-01 18:13:09.893 091 13141.61 527.49 56945.36 88888.00 2010-04-01 18:13:10.893 091 13141.87 527.99 56943.77 88888.00 2010-04-01 18:13:11.893 091 13141.87 527.37 56944.63 88888.00 2010-04-01 18:13:12.893 091 13141.35 527.62 56944.50 88888.00 2010-04-01 18:13:13.893 091 13141.61 528.11 56944.87 88888.00 2010-04-01 18:13:14.893 091 13142.00 527.74 56944.87 88888.00 2010-04-01 18:13:15.893 091 13142.00 527.12 56944.02 88888.00 2010-04-01 18:13:16.893 091 13142.13 527.74 56944.87 88888.00 2010-04-01 18:13:17.893 091 13142.52 527.49 56944.99 88888.00 2010-04-01 18:13:18.893 091 13142.00 527.99 56944.38 88888.00 2010-04-01 18:13:19.893 091 13142.13 527.74 56944.75 88888.00 2010-04-01 18:13:20.893 091 13142.00 527.86 56944.87 88888.00 2010-04-01 18:13:21.893 091 13141.87 527.86 56945.24 88888.00 2010-04-01 18:13:22.893 091 13142.00 527.37 56944.63 88888.00 2010-04-01 18:13:23.893 091 13141.74 527.25 56944.50 88888.00 2010-04-01 18:13:24.893 091 13141.48 527.00 56944.87 88888.00 2010-04-01 18:13:25.893 091 13141.74 527.49 56944.14 88888.00 2010-04-01 18:13:26.893 091 13141.61 527.49 56944.75 88888.00 2010-04-01 18:13:27.893 091 13142.00 527.12 56944.38 88888.00 2010-04-01 18:13:28.893 091 13141.87 527.62 56944.75 88888.00 2010-04-01 18:13:29.893 091 13141.87 526.75 56944.63 88888.00 2010-04-01 18:13:30.893 091 13142.13 527.86 56944.87 88888.00 2010-04-01 18:13:31.893 091 13141.61 527.49 56944.75 88888.00 2010-04-01 18:13:32.893 091 13142.26 527.37 56944.38 88888.00 2010-04-01 18:13:33.893 091 13142.26 528.11 56944.99 88888.00 2010-04-01 18:13:34.893 091 13142.26 527.12 56945.12 88888.00 2010-04-01 18:13:35.893 091 13142.78 527.25 56944.87 88888.00 2010-04-01 18:13:36.893 091 13141.87 527.37 56944.63 88888.00 2010-04-01 18:13:37.893 091 13141.87 527.99 56944.99 88888.00 2010-04-01 18:13:38.893 091 13142.13 527.62 56944.75 88888.00 2010-04-01 18:13:39.893 091 13142.39 527.86 56944.50 88888.00 2010-04-01 18:13:40.893 091 13142.26 527.86 56944.26 88888.00 2010-04-01 18:13:41.893 091 13142.13 527.74 56944.75 88888.00 2010-04-01 18:13:42.893 091 13142.13 528.11 56944.99 88888.00 2010-04-01 18:13:43.893 091 13141.87 527.49 56944.99 88888.00 2010-04-01 18:13:44.893 091 13141.35 527.99 56944.02 88888.00 2010-04-01 18:13:45.893 091 13142.13 527.62 56944.87 88888.00 2010-04-01 18:13:46.893 091 13141.87 527.62 56944.75 88888.00 2010-04-01 18:13:47.893 091 13141.87 527.99 56944.26 88888.00 2010-04-01 18:13:48.893 091 13141.61 527.25 56944.63 88888.00 2010-04-01 18:13:49.893 091 13142.13 527.74 56944.63 88888.00 2010-04-01 18:13:50.893 091 13142.00 527.99 56945.36 88888.00 2010-04-01 18:13:51.893 091 13141.61 527.00 56944.75 88888.00 2010-04-01 18:13:52.893 091 13142.13 528.36 56944.75 88888.00 2010-04-01 18:13:53.893 091 13142.00 528.24 56945.12 88888.00 2010-04-01 18:13:54.893 091 13142.52 528.11 56944.02 88888.00 2010-04-01 18:13:55.893 091 13142.65 527.74 56944.99 88888.00 2010-04-01 18:13:56.893 091 13142.00 527.86 56944.26 88888.00 2010-04-01 18:13:57.893 091 13142.52 527.62 56944.02 88888.00 2010-04-01 18:13:58.892 091 13142.26 527.62 56944.75 88888.00 2010-04-01 18:13:59.892 091 13142.00 527.99 56945.12 88888.00 2010-04-01 18:14:00.892 091 13143.04 527.74 56944.87 88888.00 2010-04-01 18:14:01.892 091 13142.52 527.86 56944.87 88888.00 2010-04-01 18:14:02.892 091 13142.26 527.74 56945.48 88888.00 2010-04-01 18:14:03.892 091 13142.13 527.62 56944.75 88888.00 2010-04-01 18:14:04.892 091 13141.61 527.86 56944.87 88888.00 2010-04-01 18:14:05.892 091 13142.00 527.74 56944.75 88888.00 2010-04-01 18:14:06.892 091 13142.65 527.62 56944.87 88888.00 2010-04-01 18:14:07.892 091 13142.91 527.99 56944.63 88888.00 2010-04-01 18:14:08.892 091 13142.52 528.24 56944.75 88888.00 2010-04-01 18:14:09.892 091 13142.13 528.11 56945.48 88888.00 2010-04-01 18:14:10.892 091 13142.52 528.48 56944.63 88888.00 2010-04-01 18:14:11.892 091 13142.39 528.11 56944.63 88888.00 2010-04-01 18:14:12.892 091 13142.91 528.11 56945.12 88888.00 2010-04-01 18:14:13.892 091 13142.52 527.99 56944.87 88888.00 2010-04-01 18:14:14.892 091 13142.91 528.11 56945.97 88888.00 2010-04-01 18:14:15.892 091 13142.52 527.49 56945.48 88888.00 2010-04-01 18:14:16.892 091 13142.65 528.36 56944.99 88888.00 2010-04-01 18:14:17.892 091 13142.52 527.86 56945.36 88888.00 2010-04-01 18:14:18.892 091 13143.17 527.62 56944.99 88888.00 2010-04-01 18:14:19.892 091 13142.52 527.62 56945.24 88888.00 2010-04-01 18:14:20.892 091 13142.65 528.24 56945.12 88888.00 2010-04-01 18:14:21.892 091 13142.52 527.99 56945.85 88888.00 2010-04-01 18:14:22.892 091 13142.78 527.74 56945.48 88888.00 2010-04-01 18:14:23.892 091 13142.52 528.11 56945.36 88888.00 2010-04-01 18:14:24.892 091 13142.65 528.11 56944.75 88888.00 2010-04-01 18:14:25.892 091 13143.04 528.11 56945.36 88888.00 2010-04-01 18:14:26.892 091 13142.65 528.73 56945.36 88888.00 2010-04-01 18:14:27.892 091 13143.55 528.36 56945.85 88888.00 2010-04-01 18:14:28.892 091 13143.29 528.11 56944.99 88888.00 2010-04-01 18:14:29.892 091 13143.04 528.48 56945.24 88888.00 2010-04-01 18:14:30.892 091 13143.29 528.48 56945.24 88888.00 2010-04-01 18:14:31.892 091 13142.91 528.36 56945.48 88888.00 2010-04-01 18:14:32.892 091 13143.68 528.48 56945.48 88888.00 2010-04-01 18:14:33.892 091 13143.17 528.86 56945.48 88888.00 2010-04-01 18:14:34.892 091 13142.65 528.48 56945.12 88888.00 2010-04-01 18:14:35.892 091 13143.17 528.61 56944.99 88888.00 2010-04-01 18:14:36.892 091 13143.17 528.24 56945.24 88888.00 2010-04-01 18:14:37.892 091 13144.21 527.99 56945.61 88888.00 2010-04-01 18:14:38.892 091 13142.91 528.24 56944.99 88888.00 2010-04-01 18:14:39.892 091 13143.55 528.36 56945.73 88888.00 2010-04-01 18:14:40.892 091 13142.91 528.61 56945.73 88888.00 2010-04-01 18:14:41.892 091 13142.78 528.36 56945.36 88888.00 2010-04-01 18:14:42.892 091 13142.91 528.36 56945.12 88888.00 2010-04-01 18:14:43.892 091 13143.55 528.61 56945.97 88888.00 2010-04-01 18:14:44.892 091 13143.17 528.36 56945.36 88888.00 2010-04-01 18:14:45.892 091 13143.04 527.99 56945.24 88888.00 2010-04-01 18:14:46.892 091 13143.17 528.24 56945.48 88888.00 2010-04-01 18:14:47.892 091 13142.78 528.36 56945.73 88888.00 2010-04-01 18:14:48.892 091 13143.42 529.23 56945.12 88888.00 2010-04-01 18:14:49.892 091 13143.42 528.24 56945.24 88888.00 2010-04-01 18:14:50.892 091 13143.04 528.61 56945.61 88888.00 2010-04-01 18:14:51.892 091 13143.55 528.61 56945.24 88888.00 2010-04-01 18:14:52.892 091 13142.65 528.48 56945.48 88888.00 2010-04-01 18:14:53.892 091 13143.55 528.61 56945.12 88888.00 2010-04-01 18:14:54.892 091 13143.17 528.24 56945.73 88888.00 2010-04-01 18:14:55.892 091 13143.17 528.24 56945.85 88888.00 2010-04-01 18:14:56.892 091 13142.78 527.99 56945.12 88888.00 2010-04-01 18:14:57.892 091 13143.29 528.73 56945.24 88888.00 2010-04-01 18:14:58.892 091 13142.91 527.99 56945.24 88888.00 2010-04-01 18:14:59.892 091 13142.39 528.24 56945.48 88888.00 2010-04-01 18:15:00.892 091 13143.68 528.36 56946.21 88888.00 2010-04-01 18:15:01.892 091 13143.29 527.99 56945.36 88888.00 2010-04-01 18:15:02.892 091 13143.42 528.73 56945.48 88888.00 2010-04-01 18:15:03.892 091 13143.17 528.86 56945.73 88888.00 2010-04-01 18:15:04.892 091 13143.29 528.24 56945.12 88888.00 2010-04-01 18:15:05.892 091 13143.42 528.11 56945.12 88888.00 2010-04-01 18:15:06.892 091 13143.04 528.24 56945.24 88888.00 2010-04-01 18:15:07.892 091 13142.91 528.11 56945.24 88888.00 2010-04-01 18:15:08.892 091 13142.52 527.86 56945.61 88888.00 2010-04-01 18:15:09.892 091 13142.78 528.48 56945.85 88888.00 2010-04-01 18:15:10.892 091 13143.17 528.24 56945.36 88888.00 2010-04-01 18:15:11.892 091 13143.04 528.61 56945.48 88888.00 2010-04-01 18:15:12.892 091 13142.65 528.61 56945.48 88888.00 2010-04-01 18:15:13.892 091 13142.52 528.48 56944.75 88888.00 2010-04-01 18:15:14.892 091 13142.78 528.48 56945.97 88888.00 2010-04-01 18:15:15.892 091 13142.39 528.61 56945.36 88888.00 2010-04-01 18:15:16.892 091 13141.87 527.99 56945.85 88888.00 2010-04-01 18:15:17.892 091 13142.52 528.36 56945.12 88888.00 2010-04-01 18:15:18.892 091 13142.13 528.61 56945.48 88888.00 2010-04-01 18:15:19.892 091 13142.65 528.36 56945.24 88888.00 2010-04-01 18:15:20.892 091 13142.65 528.73 56945.12 88888.00 2010-04-01 18:15:21.892 091 13142.78 528.24 56945.36 88888.00 2010-04-01 18:15:22.892 091 13142.91 528.48 56945.36 88888.00 2010-04-01 18:15:23.892 091 13142.78 528.73 56945.61 88888.00 2010-04-01 18:15:24.892 091 13142.39 528.11 56945.73 88888.00 2010-04-01 18:15:25.892 091 13142.52 527.99 56945.85 88888.00 2010-04-01 18:15:26.892 091 13142.52 528.86 56945.36 88888.00 2010-04-01 18:15:27.892 091 13142.78 528.48 56945.24 88888.00 2010-04-01 18:15:28.892 091 13142.91 528.48 56945.36 88888.00 2010-04-01 18:15:29.892 091 13142.65 528.24 56945.97 88888.00 2010-04-01 18:15:30.892 091 13142.26 528.36 56945.97 88888.00 2010-04-01 18:15:31.892 091 13142.39 527.86 56945.48 88888.00 2010-04-01 18:15:32.892 091 13143.17 528.36 56945.85 88888.00 2010-04-01 18:15:33.892 091 13142.13 527.86 56945.97 88888.00 2010-04-01 18:15:34.892 091 13143.17 528.24 56944.99 88888.00 2010-04-01 18:15:35.892 091 13143.04 528.61 56945.24 88888.00 2010-04-01 18:15:36.892 091 13142.26 528.48 56945.61 88888.00 2010-04-01 18:15:37.892 091 13142.39 528.61 56945.61 88888.00 2010-04-01 18:15:38.892 091 13142.26 528.24 56946.09 88888.00 2010-04-01 18:15:39.892 091 13142.78 527.86 56944.99 88888.00 2010-04-01 18:15:40.892 091 13142.26 527.99 56945.24 88888.00 2010-04-01 18:15:41.892 091 13142.52 527.86 56945.48 88888.00 2010-04-01 18:15:42.892 091 13142.78 528.24 56945.48 88888.00 2010-04-01 18:15:43.892 091 13142.52 528.11 56944.75 88888.00 2010-04-01 18:15:44.892 091 13142.65 527.99 56946.09 88888.00 2010-04-01 18:15:45.892 091 13142.65 527.99 56944.87 88888.00 2010-04-01 18:15:46.892 091 13142.91 528.36 56945.48 88888.00 2010-04-01 18:15:47.892 091 13142.52 527.74 56945.61 88888.00 2010-04-01 18:15:48.892 091 13142.91 527.74 56945.48 88888.00 2010-04-01 18:15:49.892 091 13142.91 527.74 56945.97 88888.00 2010-04-01 18:15:50.892 091 13143.29 527.99 56945.48 88888.00 2010-04-01 18:15:51.892 091 13142.91 527.49 56945.48 88888.00 2010-04-01 18:15:52.892 091 13143.17 528.11 56945.48 88888.00 2010-04-01 18:15:53.892 091 13143.17 527.99 56945.73 88888.00 2010-04-01 18:15:54.892 091 13142.78 528.24 56945.85 88888.00 2010-04-01 18:15:55.892 091 13142.26 528.11 56945.85 88888.00 2010-04-01 18:15:56.892 091 13142.65 527.62 56945.12 88888.00 2010-04-01 18:15:57.892 091 13142.26 527.86 56945.48 88888.00 2010-04-01 18:15:58.892 091 13142.65 527.99 56945.48 88888.00 2010-04-01 18:15:59.892 091 13142.26 527.86 56945.48 88888.00 2010-04-01 18:16:00.892 091 13142.78 528.11 56945.24 88888.00 2010-04-01 18:16:01.892 091 13142.78 528.36 56945.85 88888.00 2010-04-01 18:16:02.892 091 13142.91 528.36 56945.73 88888.00 2010-04-01 18:16:03.892 091 13143.29 527.37 56945.73 88888.00 2010-04-01 18:16:04.892 091 13143.04 528.24 56944.87 88888.00 2010-04-01 18:16:05.892 091 13142.91 528.11 56944.63 88888.00 2010-04-01 18:16:06.892 091 13142.65 528.48 56945.36 88888.00 2010-04-01 18:16:07.892 091 13143.04 527.74 56945.36 88888.00 2010-04-01 18:16:08.892 091 13142.65 527.74 56945.73 88888.00 2010-04-01 18:16:09.892 091 13142.91 528.11 56945.61 88888.00 2010-04-01 18:16:10.892 091 13142.13 527.37 56946.34 88888.00 2010-04-01 18:16:11.892 091 13142.26 527.99 56945.97 88888.00 2010-04-01 18:16:12.892 091 13143.04 528.11 56946.21 88888.00 2010-04-01 18:16:13.892 091 13142.39 527.99 56945.73 88888.00 2010-04-01 18:16:14.892 091 13142.65 528.24 56945.36 88888.00 2010-04-01 18:16:15.892 091 13142.78 527.49 56946.21 88888.00 2010-04-01 18:16:16.892 091 13142.52 528.11 56945.61 88888.00 2010-04-01 18:16:17.892 091 13142.13 527.99 56945.36 88888.00 2010-04-01 18:16:18.892 091 13142.39 528.48 56946.09 88888.00 2010-04-01 18:16:19.892 091 13142.00 527.49 56946.21 88888.00 2010-04-01 18:16:20.892 091 13142.13 528.48 56946.09 88888.00 2010-04-01 18:16:21.892 091 13142.26 527.99 56945.97 88888.00 2010-04-01 18:16:22.892 091 13142.78 527.49 56946.09 88888.00 2010-04-01 18:16:23.892 091 13141.87 527.86 56945.48 88888.00 2010-04-01 18:16:24.892 091 13142.26 527.86 56945.73 88888.00 2010-04-01 18:16:25.892 091 13142.00 527.12 56946.09 88888.00 2010-04-01 18:16:26.892 091 13142.26 528.11 56945.48 88888.00 2010-04-01 18:16:27.892 091 13142.00 527.49 56946.09 88888.00 2010-04-01 18:16:28.892 091 13141.74 527.99 56945.97 88888.00 2010-04-01 18:16:29.892 091 13141.35 527.86 56945.97 88888.00 2010-04-01 18:16:30.892 091 13142.00 527.12 56946.21 88888.00 2010-04-01 18:16:31.892 091 13141.74 527.37 56945.61 88888.00 2010-04-01 18:16:32.892 091 13141.61 527.86 56946.09 88888.00 2010-04-01 18:16:33.892 091 13142.26 527.62 56945.85 88888.00 2010-04-01 18:16:34.892 091 13141.48 527.74 56946.21 88888.00 2010-04-01 18:16:35.892 091 13142.13 527.62 56945.61 88888.00 2010-04-01 18:16:36.892 091 13141.22 527.49 56945.97 88888.00 2010-04-01 18:16:37.892 091 13141.74 527.37 56946.21 88888.00 2010-04-01 18:16:38.892 091 13142.13 527.74 56945.61 88888.00 2010-04-01 18:16:39.892 091 13141.48 527.62 56945.48 88888.00 2010-04-01 18:16:40.892 091 13141.48 527.00 56945.12 88888.00 2010-04-01 18:16:41.892 091 13141.09 527.00 56945.85 88888.00 2010-04-01 18:16:42.892 091 13141.61 527.37 56945.85 88888.00 2010-04-01 18:16:43.892 091 13142.13 527.86 56945.85 88888.00 2010-04-01 18:16:44.892 091 13142.00 527.37 56945.73 88888.00 2010-04-01 18:16:45.892 091 13141.48 527.25 56946.34 88888.00 2010-04-01 18:16:46.892 091 13141.61 527.62 56945.61 88888.00 2010-04-01 18:16:47.892 091 13141.74 527.62 56945.24 88888.00 2010-04-01 18:16:48.892 091 13141.74 527.25 56946.09 88888.00 2010-04-01 18:16:49.892 091 13141.74 527.25 56945.24 88888.00 2010-04-01 18:16:50.892 091 13141.74 527.74 56945.48 88888.00 2010-04-01 18:16:51.892 091 13142.13 527.49 56945.24 88888.00 2010-04-01 18:16:52.892 091 13141.74 527.12 56944.99 88888.00 2010-04-01 18:16:53.892 091 13141.09 527.74 56946.34 88888.00 2010-04-01 18:16:54.892 091 13142.00 527.37 56945.36 88888.00 2010-04-01 18:16:55.892 091 13141.09 527.25 56945.61 88888.00 2010-04-01 18:16:56.892 091 13141.09 527.12 56945.24 88888.00 2010-04-01 18:16:57.892 091 13141.48 527.12 56945.73 88888.00 2010-04-01 18:16:58.892 091 13141.48 527.25 56945.48 88888.00 2010-04-01 18:16:59.892 091 13140.70 527.74 56945.48 88888.00 2010-04-01 18:17:00.892 091 13141.48 527.12 56945.97 88888.00 2010-04-01 18:17:01.892 091 13142.00 527.25 56945.61 88888.00 2010-04-01 18:17:02.892 091 13141.87 526.50 56945.73 88888.00 2010-04-01 18:17:03.892 091 13141.35 527.37 56945.61 88888.00 2010-04-01 18:17:04.892 091 13141.61 527.00 56945.61 88888.00 2010-04-01 18:17:05.892 091 13141.61 526.50 56945.24 88888.00 2010-04-01 18:17:06.892 091 13141.22 527.37 56945.12 88888.00 2010-04-01 18:17:07.892 091 13141.48 526.87 56945.24 88888.00 2010-04-01 18:17:08.892 091 13141.35 526.75 56944.50 88888.00 2010-04-01 18:17:09.892 091 13141.61 527.12 56945.36 88888.00 2010-04-01 18:17:10.892 091 13141.87 527.37 56945.85 88888.00 2010-04-01 18:17:11.892 091 13141.09 527.00 56944.75 88888.00 2010-04-01 18:17:12.892 091 13141.22 527.37 56945.36 88888.00 2010-04-01 18:17:13.892 091 13141.48 527.25 56944.63 88888.00 2010-04-01 18:17:14.892 091 13141.87 526.63 56945.85 88888.00 2010-04-01 18:17:15.892 091 13142.13 526.63 56945.85 88888.00 2010-04-01 18:17:16.892 091 13141.74 527.25 56945.61 88888.00 2010-04-01 18:17:17.892 091 13141.61 526.38 56945.36 88888.00 2010-04-01 18:17:18.892 091 13141.87 527.49 56945.36 88888.00 2010-04-01 18:17:19.892 091 13141.61 527.74 56944.87 88888.00 2010-04-01 18:17:20.892 091 13142.13 527.12 56945.48 88888.00 2010-04-01 18:17:21.892 091 13142.13 527.25 56945.36 88888.00 2010-04-01 18:17:22.892 091 13142.00 527.00 56944.75 88888.00 2010-04-01 18:17:23.892 091 13142.13 527.37 56945.12 88888.00 2010-04-01 18:17:24.892 091 13141.48 526.87 56945.36 88888.00 2010-04-01 18:17:25.892 091 13142.52 526.63 56944.38 88888.00 2010-04-01 18:17:26.892 091 13142.00 526.75 56945.24 88888.00 2010-04-01 18:17:27.892 091 13142.00 527.12 56944.87 88888.00 2010-04-01 18:17:28.892 091 13141.74 527.25 56945.48 88888.00 2010-04-01 18:17:29.892 091 13141.22 527.74 56945.97 88888.00 2010-04-01 18:17:30.892 091 13141.35 527.00 56945.12 88888.00 2010-04-01 18:17:31.892 091 13141.87 527.00 56945.12 88888.00 2010-04-01 18:17:32.892 091 13141.87 527.00 56944.99 88888.00 2010-04-01 18:17:33.892 091 13141.87 527.00 56946.09 88888.00 2010-04-01 18:17:34.892 091 13141.87 527.25 56945.36 88888.00 2010-04-01 18:17:35.892 091 13141.35 526.87 56945.36 88888.00 2010-04-01 18:17:36.892 091 13141.74 527.37 56945.85 88888.00 2010-04-01 18:17:37.892 091 13142.13 527.00 56945.24 88888.00 2010-04-01 18:17:38.892 091 13141.48 527.12 56945.61 88888.00 2010-04-01 18:17:39.892 091 13141.61 527.25 56944.99 88888.00 2010-04-01 18:17:40.892 091 13141.61 526.87 56945.85 88888.00 2010-04-01 18:17:41.892 091 13141.22 527.12 56945.24 88888.00 2010-04-01 18:17:42.892 091 13141.35 526.87 56945.73 88888.00 2010-04-01 18:17:43.892 091 13141.35 527.37 56945.48 88888.00 2010-04-01 18:17:44.892 091 13141.22 527.62 56945.73 88888.00 2010-04-01 18:17:45.892 091 13141.61 526.25 56945.12 88888.00 2010-04-01 18:17:46.892 091 13141.48 526.63 56945.48 88888.00 2010-04-01 18:17:47.892 091 13141.22 527.00 56945.12 88888.00 2010-04-01 18:17:48.892 091 13140.70 527.37 56945.36 88888.00 2010-04-01 18:17:49.892 091 13141.09 526.87 56944.99 88888.00 2010-04-01 18:17:50.892 091 13140.57 527.12 56945.36 88888.00 2010-04-01 18:17:51.892 091 13141.09 526.75 56945.61 88888.00 2010-04-01 18:17:52.892 091 13141.48 526.87 56944.99 88888.00 2010-04-01 18:17:53.892 091 13141.09 527.25 56945.12 88888.00 2010-04-01 18:17:54.892 091 13141.35 527.12 56945.73 88888.00 2010-04-01 18:17:55.892 091 13140.96 527.12 56945.24 88888.00 2010-04-01 18:17:56.892 091 13141.35 526.75 56944.99 88888.00 2010-04-01 18:17:57.892 091 13142.00 527.12 56945.85 88888.00 2010-04-01 18:17:58.892 091 13141.09 526.87 56944.87 88888.00 2010-04-01 18:17:59.892 091 13141.35 527.00 56945.48 88888.00 2010-04-01 18:18:00.892 091 13141.74 526.38 56945.24 88888.00 2010-04-01 18:18:01.892 091 13141.48 526.25 56945.12 88888.00 2010-04-01 18:18:02.892 091 13141.22 526.63 56945.48 88888.00 2010-04-01 18:18:03.892 091 13141.61 526.63 56946.21 88888.00 2010-04-01 18:18:04.892 091 13141.48 526.75 56945.24 88888.00 2010-04-01 18:18:05.892 091 13141.09 526.63 56945.73 88888.00 2010-04-01 18:18:06.892 091 13141.35 527.00 56944.99 88888.00 2010-04-01 18:18:07.892 091 13142.26 526.50 56945.73 88888.00 2010-04-01 18:18:08.892 091 13141.48 527.00 56945.61 88888.00 2010-04-01 18:18:09.892 091 13141.48 526.75 56945.12 88888.00 2010-04-01 18:18:10.892 091 13141.48 527.00 56945.85 88888.00 2010-04-01 18:18:11.892 091 13141.35 527.25 56945.85 88888.00 2010-04-01 18:18:12.892 091 13142.26 526.87 56945.36 88888.00 2010-04-01 18:18:13.892 091 13142.26 526.50 56945.12 88888.00 2010-04-01 18:18:14.892 091 13141.61 526.63 56945.12 88888.00 2010-04-01 18:18:15.892 091 13142.26 527.00 56945.36 88888.00 2010-04-01 18:18:16.892 091 13141.87 527.00 56944.75 88888.00 2010-04-01 18:18:17.892 091 13142.13 526.63 56945.73 88888.00 2010-04-01 18:18:18.892 091 13141.87 527.12 56945.36 88888.00 2010-04-01 18:18:19.892 091 13142.26 527.37 56945.48 88888.00 2010-04-01 18:18:20.892 091 13142.26 526.63 56945.36 88888.00 2010-04-01 18:18:21.892 091 13142.65 527.00 56946.21 88888.00 2010-04-01 18:18:22.892 091 13143.29 526.75 56945.61 88888.00 2010-04-01 18:18:23.892 091 13142.52 527.00 56945.85 88888.00 2010-04-01 18:18:24.892 091 13143.55 526.75 56946.34 88888.00 2010-04-01 18:18:25.892 091 13142.91 527.00 56945.85 88888.00 2010-04-01 18:18:26.892 091 13142.26 527.12 56945.73 88888.00 2010-04-01 18:18:27.892 091 13143.04 526.75 56945.73 88888.00 2010-04-01 18:18:28.892 091 13142.39 526.75 56945.48 88888.00 2010-04-01 18:18:29.892 091 13143.29 526.38 56945.73 88888.00 2010-04-01 18:18:30.892 091 13143.04 526.75 56946.21 88888.00 2010-04-01 18:18:31.892 091 13142.65 526.75 56945.36 88888.00 2010-04-01 18:18:32.892 091 13143.42 526.75 56946.21 88888.00 2010-04-01 18:18:33.892 091 13142.39 526.50 56945.73 88888.00 2010-04-01 18:18:34.892 091 13143.55 527.12 56945.48 88888.00 2010-04-01 18:18:35.892 091 13142.91 527.12 56945.48 88888.00 2010-04-01 18:18:36.892 091 13142.78 527.00 56946.09 88888.00 2010-04-01 18:18:37.892 091 13142.91 526.63 56944.99 88888.00 2010-04-01 18:18:38.892 091 13142.91 526.01 56946.09 88888.00 2010-04-01 18:18:39.892 091 13143.42 526.63 56945.97 88888.00 2010-04-01 18:18:40.892 091 13143.68 526.50 56945.97 88888.00 2010-04-01 18:18:41.892 091 13142.26 526.38 56946.21 88888.00 2010-04-01 18:18:42.892 091 13142.91 526.75 56946.34 88888.00 2010-04-01 18:18:43.892 091 13143.04 526.50 56945.61 88888.00 2010-04-01 18:18:44.892 091 13142.52 526.63 56945.97 88888.00 2010-04-01 18:18:45.892 091 13142.39 525.88 56945.48 88888.00 2010-04-01 18:18:46.892 091 13142.52 526.38 56945.61 88888.00 2010-04-01 18:18:47.892 091 13143.17 526.25 56945.73 88888.00 2010-04-01 18:18:48.892 091 13142.91 526.75 56945.61 88888.00 2010-04-01 18:18:49.892 091 13142.52 526.38 56946.21 88888.00 2010-04-01 18:18:50.892 091 13142.65 526.13 56946.34 88888.00 2010-04-01 18:18:51.892 091 13142.26 526.25 56945.61 88888.00 2010-04-01 18:18:52.892 091 13142.39 525.51 56946.34 88888.00 2010-04-01 18:18:53.892 091 13142.78 525.88 56946.09 88888.00 2010-04-01 18:18:54.892 091 13142.78 526.13 56945.48 88888.00 2010-04-01 18:18:55.892 091 13142.65 526.38 56945.85 88888.00 2010-04-01 18:18:56.892 091 13142.65 526.75 56946.21 88888.00 2010-04-01 18:18:57.892 091 13143.04 525.76 56946.21 88888.00 2010-04-01 18:18:58.892 091 13142.39 526.38 56946.34 88888.00 2010-04-01 18:18:59.892 091 13142.52 526.50 56945.85 88888.00 2010-04-01 18:19:00.892 091 13142.65 525.88 56946.34 88888.00 2010-04-01 18:19:01.892 091 13142.78 526.38 56945.85 88888.00 2010-04-01 18:19:02.892 091 13143.04 525.51 56945.97 88888.00 2010-04-01 18:19:03.892 091 13143.04 526.01 56945.97 88888.00 2010-04-01 18:19:04.892 091 13142.39 525.26 56946.34 88888.00 2010-04-01 18:19:05.892 091 13143.04 526.38 56945.97 88888.00 2010-04-01 18:19:06.892 091 13142.91 526.01 56946.34 88888.00 2010-04-01 18:19:07.892 091 13142.26 525.88 56945.85 88888.00 2010-04-01 18:19:08.892 091 13142.52 526.13 56946.21 88888.00 2010-04-01 18:19:09.892 091 13141.74 526.25 56945.97 88888.00 2010-04-01 18:19:10.892 091 13142.52 526.25 56945.85 88888.00 2010-04-01 18:19:11.892 091 13142.65 526.38 56945.73 88888.00 2010-04-01 18:19:12.892 091 13142.65 526.13 56945.73 88888.00 2010-04-01 18:19:13.892 091 13143.04 525.26 56946.21 88888.00 2010-04-01 18:19:14.892 091 13142.91 525.88 56946.34 88888.00 2010-04-01 18:19:15.892 091 13143.55 526.13 56946.46 88888.00 2010-04-01 18:19:16.892 091 13143.68 525.76 56945.24 88888.00 2010-04-01 18:19:17.892 091 13142.39 526.13 56946.34 88888.00 2010-04-01 18:19:18.892 091 13143.29 526.01 56946.83 88888.00 2010-04-01 18:19:19.892 091 13143.42 526.50 56945.85 88888.00 2010-04-01 18:19:20.892 091 13143.29 525.88 56946.09 88888.00 2010-04-01 18:19:21.892 091 13143.55 526.25 56946.34 88888.00 2010-04-01 18:19:22.892 091 13143.42 525.64 56945.24 88888.00 2010-04-01 18:19:23.892 091 13144.21 525.76 56945.36 88888.00 2010-04-01 18:19:24.892 091 13143.29 525.51 56946.09 88888.00 2010-04-01 18:19:25.892 091 13144.08 525.64 56945.85 88888.00 2010-04-01 18:19:26.892 091 13143.55 526.63 56946.34 88888.00 2010-04-01 18:19:27.892 091 13143.81 525.88 56946.34 88888.00 2010-04-01 18:19:28.892 091 13143.68 525.51 56945.85 88888.00 2010-04-01 18:19:29.892 091 13143.81 525.76 56945.97 88888.00 2010-04-01 18:19:30.892 091 13143.29 525.76 56945.85 88888.00 2010-04-01 18:19:31.892 091 13144.21 525.76 56946.09 88888.00 2010-04-01 18:19:32.892 091 13143.68 525.64 56945.73 88888.00 2010-04-01 18:19:33.892 091 13143.17 525.76 56946.21 88888.00 2010-04-01 18:19:34.892 091 13143.42 525.39 56945.61 88888.00 2010-04-01 18:19:35.892 091 13143.29 525.26 56945.61 88888.00 2010-04-01 18:19:36.892 091 13143.29 526.13 56946.21 88888.00 2010-04-01 18:19:37.892 091 13142.65 525.64 56946.34 88888.00 2010-04-01 18:19:38.892 091 13143.17 525.39 56946.71 88888.00 2010-04-01 18:19:39.892 091 13142.65 526.25 56945.61 88888.00 2010-04-01 18:19:40.892 091 13142.13 525.64 56945.61 88888.00 2010-04-01 18:19:41.892 091 13141.87 525.76 56946.09 88888.00 2010-04-01 18:19:42.892 091 13141.74 525.26 56945.97 88888.00 2010-04-01 18:19:43.892 091 13142.13 525.64 56945.97 88888.00 2010-04-01 18:19:44.892 091 13142.13 525.26 56945.48 88888.00 2010-04-01 18:19:45.892 091 13142.26 526.01 56945.73 88888.00 2010-04-01 18:19:46.892 091 13142.13 525.76 56946.09 88888.00 2010-04-01 18:19:47.892 091 13141.61 525.88 56946.21 88888.00 2010-04-01 18:19:48.892 091 13142.26 526.13 56945.48 88888.00 2010-04-01 18:19:49.892 091 13141.87 525.88 56945.97 88888.00 2010-04-01 18:19:50.892 091 13142.00 525.64 56945.85 88888.00 2010-04-01 18:19:51.892 091 13141.48 525.76 56945.85 88888.00 2010-04-01 18:19:52.892 091 13142.26 525.26 56945.24 88888.00 2010-04-01 18:19:53.892 091 13141.61 525.39 56945.61 88888.00 2010-04-01 18:19:54.892 091 13141.74 525.39 56945.73 88888.00 2010-04-01 18:19:55.892 091 13142.65 525.39 56945.36 88888.00 2010-04-01 18:19:56.892 091 13141.74 525.51 56945.97 88888.00 2010-04-01 18:19:57.892 091 13142.26 525.26 56945.73 88888.00 2010-04-01 18:19:58.892 091 13141.35 525.64 56946.09 88888.00 2010-04-01 18:19:59.892 091 13142.00 525.88 56946.21 88888.00 2010-04-01 18:20:00.892 091 13141.48 525.26 56945.12 88888.00 2010-04-01 18:20:01.892 091 13142.00 525.64 56945.48 88888.00 2010-04-01 18:20:02.892 091 13141.22 525.76 56945.48 88888.00 2010-04-01 18:20:03.892 091 13141.61 525.76 56945.12 88888.00 2010-04-01 18:20:04.892 091 13142.13 525.76 56945.73 88888.00 2010-04-01 18:20:05.892 091 13141.87 525.26 56945.24 88888.00 2010-04-01 18:20:06.892 091 13142.39 525.64 56945.85 88888.00 2010-04-01 18:20:07.892 091 13141.61 524.77 56945.36 88888.00 2010-04-01 18:20:08.892 091 13141.48 525.02 56945.73 88888.00 2010-04-01 18:20:09.892 091 13142.52 525.39 56945.48 88888.00 2010-04-01 18:20:10.892 091 13142.26 526.01 56945.73 88888.00 2010-04-01 18:20:11.892 091 13142.78 525.64 56945.97 88888.00 2010-04-01 18:20:12.892 091 13142.39 524.77 56945.61 88888.00 2010-04-01 18:20:13.892 091 13142.65 525.76 56945.48 88888.00 2010-04-01 18:20:14.892 091 13142.26 525.26 56945.24 88888.00 2010-04-01 18:20:15.892 091 13143.04 525.64 56945.24 88888.00 2010-04-01 18:20:16.892 091 13142.39 525.14 56944.99 88888.00 2010-04-01 18:20:17.892 091 13142.91 525.39 56945.61 88888.00 2010-04-01 18:20:18.892 091 13142.39 525.39 56945.61 88888.00 2010-04-01 18:20:19.892 091 13142.65 525.76 56946.21 88888.00 2010-04-01 18:20:20.892 091 13143.29 524.77 56945.36 88888.00 2010-04-01 18:20:21.892 091 13142.26 525.39 56945.48 88888.00 2010-04-01 18:20:22.892 091 13143.04 524.89 56945.85 88888.00 2010-04-01 18:20:23.892 091 13142.91 525.51 56945.73 88888.00 2010-04-01 18:20:24.892 091 13143.42 525.88 56945.97 88888.00 2010-04-01 18:20:25.892 091 13142.65 525.64 56946.09 88888.00 2010-04-01 18:20:26.892 091 13142.78 525.51 56945.61 88888.00 2010-04-01 18:20:27.892 091 13142.78 526.25 56946.34 88888.00 2010-04-01 18:20:28.892 091 13142.65 526.13 56946.21 88888.00 2010-04-01 18:20:29.892 091 13142.52 525.76 56945.85 88888.00 2010-04-01 18:20:30.892 091 13142.65 525.76 56945.73 88888.00 2010-04-01 18:20:31.892 091 13142.39 526.25 56946.71 88888.00 2010-04-01 18:20:32.892 091 13142.91 526.25 56945.85 88888.00 2010-04-01 18:20:33.892 091 13142.39 525.76 56946.21 88888.00 2010-04-01 18:20:34.892 091 13142.00 527.00 56946.09 88888.00 2010-04-01 18:20:35.892 091 13142.65 526.38 56945.85 88888.00 2010-04-01 18:20:36.892 091 13142.52 525.88 56945.24 88888.00 2010-04-01 18:20:37.892 091 13142.39 525.76 56945.85 88888.00 2010-04-01 18:20:38.892 091 13142.00 526.87 56945.97 88888.00 2010-04-01 18:20:39.892 091 13142.13 526.38 56945.97 88888.00 2010-04-01 18:20:40.892 091 13141.61 526.25 56946.09 88888.00 2010-04-01 18:20:41.892 091 13141.87 526.38 56946.21 88888.00 2010-04-01 18:20:42.892 091 13141.61 525.64 56945.61 88888.00 2010-04-01 18:20:43.892 091 13141.22 526.38 56945.73 88888.00 2010-04-01 18:20:44.892 091 13141.22 527.25 56945.97 88888.00 2010-04-01 18:20:45.892 091 13140.96 527.00 56946.58 88888.00 2010-04-01 18:20:46.892 091 13141.09 525.88 56945.85 88888.00 2010-04-01 18:20:47.892 091 13140.31 527.00 56946.34 88888.00 2010-04-01 18:20:48.892 091 13140.96 526.63 56945.97 88888.00 2010-04-01 18:20:49.892 091 13140.96 526.75 56945.48 88888.00 2010-04-01 18:20:50.892 091 13140.44 526.87 56945.85 88888.00 2010-04-01 18:20:51.892 091 13140.18 526.63 56945.24 88888.00 2010-04-01 18:20:52.892 091 13140.57 526.13 56945.73 88888.00 2010-04-01 18:20:53.892 091 13140.44 526.13 56945.85 88888.00 2010-04-01 18:20:54.892 091 13140.31 526.38 56945.24 88888.00 2010-04-01 18:20:55.892 091 13140.44 526.38 56946.34 88888.00 2010-04-01 18:20:56.892 091 13140.57 526.87 56945.36 88888.00 2010-04-01 18:20:57.892 091 13140.57 526.50 56945.73 88888.00 2010-04-01 18:20:58.892 091 13140.96 526.38 56944.99 88888.00 2010-04-01 18:20:59.892 091 13141.22 526.50 56945.36 88888.00 2010-04-01 18:21:00.892 091 13140.44 526.13 56945.24 88888.00 2010-04-01 18:21:01.892 091 13141.48 526.63 56945.73 88888.00 2010-04-01 18:21:02.892 091 13140.18 526.50 56945.61 88888.00 2010-04-01 18:21:03.892 091 13140.96 526.38 56945.85 88888.00 2010-04-01 18:21:04.892 091 13140.96 526.50 56945.12 88888.00 2010-04-01 18:21:05.892 091 13141.48 526.01 56945.36 88888.00 2010-04-01 18:21:06.892 091 13140.31 526.01 56945.85 88888.00 2010-04-01 18:21:07.892 091 13140.70 526.25 56945.36 88888.00 2010-04-01 18:21:08.892 091 13141.22 525.88 56946.09 88888.00 2010-04-01 18:21:09.892 091 13140.83 526.38 56945.97 88888.00 2010-04-01 18:21:10.892 091 13141.48 526.01 56944.75 88888.00 2010-04-01 18:21:11.892 091 13141.61 526.13 56944.99 88888.00 2010-04-01 18:21:12.892 091 13142.26 525.76 56945.48 88888.00 2010-04-01 18:21:13.892 091 13141.48 525.76 56945.61 88888.00 2010-04-01 18:21:14.892 091 13142.13 525.88 56946.21 88888.00 2010-04-01 18:21:15.892 091 13142.13 525.88 56944.63 88888.00 2010-04-01 18:21:16.892 091 13142.39 525.51 56945.61 88888.00 2010-04-01 18:21:17.892 091 13142.78 526.38 56945.73 88888.00 2010-04-01 18:21:18.892 091 13142.52 525.88 56945.48 88888.00 2010-04-01 18:21:19.892 091 13143.17 526.13 56945.36 88888.00 2010-04-01 18:21:20.892 091 13142.78 525.64 56945.73 88888.00 2010-04-01 18:21:21.892 091 13143.17 526.25 56945.97 88888.00 2010-04-01 18:21:22.892 091 13142.39 525.88 56945.85 88888.00 2010-04-01 18:21:23.892 091 13142.52 525.88 56946.34 88888.00 2010-04-01 18:21:24.892 091 13142.52 525.64 56945.24 88888.00 2010-04-01 18:21:25.892 091 13142.52 526.01 56946.21 88888.00 2010-04-01 18:21:26.892 091 13143.17 525.76 56945.61 88888.00 2010-04-01 18:21:27.892 091 13143.17 526.38 56945.97 88888.00 2010-04-01 18:21:28.892 091 13143.17 526.01 56946.09 88888.00 2010-04-01 18:21:29.892 091 13142.78 526.38 56945.73 88888.00 2010-04-01 18:21:30.892 091 13142.52 525.88 56945.97 88888.00 2010-04-01 18:21:31.892 091 13143.29 525.88 56946.21 88888.00 2010-04-01 18:21:32.892 091 13143.17 525.76 56945.97 88888.00 2010-04-01 18:21:33.892 091 13142.78 525.88 56946.21 88888.00 2010-04-01 18:21:34.892 091 13143.42 525.88 56946.34 88888.00 2010-04-01 18:21:35.892 091 13143.29 526.25 56946.34 88888.00 2010-04-01 18:21:36.892 091 13143.17 526.01 56945.97 88888.00 2010-04-01 18:21:37.892 091 13142.78 526.50 56946.21 88888.00 2010-04-01 18:21:38.892 091 13143.17 525.88 56946.46 88888.00 2010-04-01 18:21:39.892 091 13142.91 526.63 56946.34 88888.00 2010-04-01 18:21:40.892 091 13143.29 526.13 56946.21 88888.00 2010-04-01 18:21:41.892 091 13143.42 526.50 56946.83 88888.00 2010-04-01 18:21:42.892 091 13143.42 526.13 56946.46 88888.00 2010-04-01 18:21:43.892 091 13143.04 526.38 56946.58 88888.00 2010-04-01 18:21:44.892 091 13142.52 526.13 56947.20 88888.00 2010-04-01 18:21:45.892 091 13142.78 526.75 56946.58 88888.00 2010-04-01 18:21:46.892 091 13142.39 526.25 56945.97 88888.00 2010-04-01 18:21:47.892 091 13142.78 526.87 56946.58 88888.00 2010-04-01 18:21:48.892 091 13142.39 526.50 56946.09 88888.00 2010-04-01 18:21:49.892 091 13142.78 526.63 56946.09 88888.00 2010-04-01 18:21:50.892 091 13142.39 526.38 56946.46 88888.00 2010-04-01 18:21:51.892 091 13142.65 526.63 56946.83 88888.00 2010-04-01 18:21:52.892 091 13142.39 526.63 56946.21 88888.00 2010-04-01 18:21:53.892 091 13142.26 526.38 56946.83 88888.00 2010-04-01 18:21:54.892 091 13142.65 526.75 56945.61 88888.00 2010-04-01 18:21:55.892 091 13142.52 527.25 56946.46 88888.00 2010-04-01 18:21:56.892 091 13141.87 526.38 56946.34 88888.00 2010-04-01 18:21:57.892 091 13141.48 526.75 56946.21 88888.00 2010-04-01 18:21:58.892 091 13141.61 526.38 56945.97 88888.00 2010-04-01 18:21:59.892 091 13142.13 527.00 56945.85 88888.00 2010-04-01 18:22:00.892 091 13142.26 527.12 56945.73 88888.00 2010-04-01 18:22:01.892 091 13140.96 526.63 56946.58 88888.00 2010-04-01 18:22:02.892 091 13141.74 527.37 56945.73 88888.00 2010-04-01 18:22:03.892 091 13141.48 527.12 56946.34 88888.00 2010-04-01 18:22:04.892 091 13141.09 527.12 56946.21 88888.00 2010-04-01 18:22:05.892 091 13141.61 527.00 56945.61 88888.00 2010-04-01 18:22:06.892 091 13142.26 527.37 56944.99 88888.00 2010-04-01 18:22:07.892 091 13141.74 527.37 56945.85 88888.00 2010-04-01 18:22:08.892 091 13140.96 527.12 56945.85 88888.00 2010-04-01 18:22:09.892 091 13141.09 527.25 56946.58 88888.00 2010-04-01 18:22:10.892 091 13141.22 527.86 56945.73 88888.00 2010-04-01 18:22:11.892 091 13141.09 527.12 56945.85 88888.00 2010-04-01 18:22:12.892 091 13141.22 527.37 56945.36 88888.00 2010-04-01 18:22:13.892 091 13141.22 527.00 56946.21 88888.00 2010-04-01 18:22:14.892 091 13141.61 526.63 56946.21 88888.00 2010-04-01 18:22:15.892 091 13140.96 527.37 56946.34 88888.00 2010-04-01 18:22:16.892 091 13141.48 527.37 56945.73 88888.00 2010-04-01 18:22:17.892 091 13141.09 527.37 56946.21 88888.00 2010-04-01 18:22:18.892 091 13141.22 527.00 56946.21 88888.00 2010-04-01 18:22:19.892 091 13141.48 527.49 56945.97 88888.00 2010-04-01 18:22:20.892 091 13142.00 526.75 56945.97 88888.00 2010-04-01 18:22:21.892 091 13141.35 526.87 56946.46 88888.00 2010-04-01 18:22:22.892 091 13142.00 527.12 56945.73 88888.00 2010-04-01 18:22:23.892 091 13141.48 527.62 56946.21 88888.00 2010-04-01 18:22:24.892 091 13141.61 527.12 56945.85 88888.00 2010-04-01 18:22:25.892 091 13142.13 526.25 56945.85 88888.00 2010-04-01 18:22:26.892 091 13142.65 526.13 56946.09 88888.00 2010-04-01 18:22:27.892 091 13142.00 527.00 56945.97 88888.00 2010-04-01 18:22:28.892 091 13142.26 526.87 56946.34 88888.00 2010-04-01 18:22:29.892 091 13142.52 526.75 56945.85 88888.00 2010-04-01 18:22:30.892 091 13143.04 526.13 56945.73 88888.00 2010-04-01 18:22:31.892 091 13142.52 526.50 56945.48 88888.00 2010-04-01 18:22:32.892 091 13142.52 527.00 56946.58 88888.00 2010-04-01 18:22:33.892 091 13143.17 527.00 56946.46 88888.00 2010-04-01 18:22:34.892 091 13142.00 526.25 56945.97 88888.00 2010-04-01 18:22:35.892 091 13142.52 527.12 56946.09 88888.00 2010-04-01 18:22:36.892 091 13142.39 527.00 56946.58 88888.00 2010-04-01 18:22:37.892 091 13142.52 526.63 56945.85 88888.00 2010-04-01 18:22:38.892 091 13142.13 527.25 56946.09 88888.00 2010-04-01 18:22:39.892 091 13141.87 527.12 56946.21 88888.00 2010-04-01 18:22:40.892 091 13142.65 526.38 56946.09 88888.00 2010-04-01 18:22:41.892 091 13141.87 526.38 56945.97 88888.00 2010-04-01 18:22:42.892 091 13142.65 527.12 56946.21 88888.00 2010-04-01 18:22:43.892 091 13142.00 527.12 56945.97 88888.00 2010-04-01 18:22:44.892 091 13142.39 526.63 56945.61 88888.00 2010-04-01 18:22:45.892 091 13142.13 527.12 56946.34 88888.00 2010-04-01 18:22:46.892 091 13142.26 527.25 56946.71 88888.00 2010-04-01 18:22:47.892 091 13142.26 527.00 56945.48 88888.00 2010-04-01 18:22:48.892 091 13142.78 526.87 56946.46 88888.00 2010-04-01 18:22:49.892 091 13142.52 526.50 56946.83 88888.00 2010-04-01 18:22:50.892 091 13142.65 526.87 56946.09 88888.00 2010-04-01 18:22:51.892 091 13142.26 526.75 56946.09 88888.00 2010-04-01 18:22:52.892 091 13142.13 527.25 56945.85 88888.00 2010-04-01 18:22:53.892 091 13142.00 527.00 56946.58 88888.00 2010-04-01 18:22:54.892 091 13142.26 527.12 56946.71 88888.00 2010-04-01 18:22:55.892 091 13141.74 526.50 56945.36 88888.00 2010-04-01 18:22:56.892 091 13142.00 527.25 56946.34 88888.00 2010-04-01 18:22:57.892 091 13142.00 526.75 56946.09 88888.00 2010-04-01 18:22:58.892 091 13141.87 526.38 56945.97 88888.00 2010-04-01 18:22:59.892 091 13142.13 527.00 56946.46 88888.00 2010-04-01 18:23:00.892 091 13141.48 527.00 56945.97 88888.00 2010-04-01 18:23:01.892 091 13141.22 526.13 56945.97 88888.00 2010-04-01 18:23:02.892 091 13141.61 526.63 56946.21 88888.00 2010-04-01 18:23:03.892 091 13141.22 526.50 56946.83 88888.00 2010-04-01 18:23:04.892 091 13141.22 526.50 56946.34 88888.00 2010-04-01 18:23:05.892 091 13141.35 526.50 56946.46 88888.00 2010-04-01 18:23:06.892 091 13141.61 526.63 56946.46 88888.00 2010-04-01 18:23:07.892 091 13140.96 526.87 56945.36 88888.00 2010-04-01 18:23:08.892 091 13140.18 526.75 56945.36 88888.00 2010-04-01 18:23:09.892 091 13141.09 526.63 56945.85 88888.00 2010-04-01 18:23:10.892 091 13140.83 526.87 56944.99 88888.00 2010-04-01 18:23:11.892 091 13141.22 527.49 56945.73 88888.00 2010-04-01 18:23:12.892 091 13141.48 527.25 56945.61 88888.00 2010-04-01 18:23:13.892 091 13141.61 526.75 56945.97 88888.00 2010-04-01 18:23:14.892 091 13140.96 526.50 56945.85 88888.00 2010-04-01 18:23:15.892 091 13140.96 526.25 56945.73 88888.00 2010-04-01 18:23:16.892 091 13140.44 526.01 56946.34 88888.00 2010-04-01 18:23:17.892 091 13141.09 526.38 56946.09 88888.00 2010-04-01 18:23:18.892 091 13141.09 527.00 56945.48 88888.00 2010-04-01 18:23:19.892 091 13140.83 527.00 56946.21 88888.00 2010-04-01 18:23:20.892 091 13140.83 527.25 56946.21 88888.00 2010-04-01 18:23:21.892 091 13140.57 526.38 56945.48 88888.00 2010-04-01 18:23:22.892 091 13141.35 526.50 56945.36 88888.00 2010-04-01 18:23:23.892 091 13140.96 527.00 56945.85 88888.00 2010-04-01 18:23:24.892 091 13141.74 526.25 56946.83 88888.00 2010-04-01 18:23:25.892 091 13140.96 526.50 56946.21 88888.00 2010-04-01 18:23:26.892 091 13140.31 526.87 56945.73 88888.00 2010-04-01 18:23:27.892 091 13140.96 526.87 56946.34 88888.00 2010-04-01 18:23:28.892 091 13141.09 526.63 56945.36 88888.00 2010-04-01 18:23:29.892 091 13141.35 526.50 56946.21 88888.00 2010-04-01 18:23:30.892 091 13141.09 525.64 56945.48 88888.00 2010-04-01 18:23:31.892 091 13140.57 526.63 56946.21 88888.00 2010-04-01 18:23:32.892 091 13141.35 526.50 56945.73 88888.00 2010-04-01 18:23:33.892 091 13140.57 526.63 56945.73 88888.00 2010-04-01 18:23:34.892 091 13140.44 526.87 56945.85 88888.00 2010-04-01 18:23:35.892 091 13140.96 526.38 56945.85 88888.00 2010-04-01 18:23:36.892 091 13141.35 526.87 56944.99 88888.00 2010-04-01 18:23:37.892 091 13140.83 527.00 56945.97 88888.00 2010-04-01 18:23:38.892 091 13140.83 526.50 56945.97 88888.00 2010-04-01 18:23:39.892 091 13140.70 527.00 56946.09 88888.00 2010-04-01 18:23:40.892 091 13141.74 526.38 56945.48 88888.00 2010-04-01 18:23:41.892 091 13140.96 526.75 56945.85 88888.00 2010-04-01 18:23:42.892 091 13140.44 526.38 56945.85 88888.00 2010-04-01 18:23:43.892 091 13141.09 526.25 56945.73 88888.00 2010-04-01 18:23:44.892 091 13141.22 526.63 56946.46 88888.00 2010-04-01 18:23:45.892 091 13140.70 526.13 56946.09 88888.00 2010-04-01 18:23:46.892 091 13140.70 526.63 56945.85 88888.00 2010-04-01 18:23:47.892 091 13141.09 527.12 56946.09 88888.00 2010-04-01 18:23:48.892 091 13141.35 527.25 56945.97 88888.00 2010-04-01 18:23:49.892 091 13140.70 527.12 56946.34 88888.00 2010-04-01 18:23:50.892 091 13141.48 527.25 56945.61 88888.00 2010-04-01 18:23:51.892 091 13140.83 526.13 56945.85 88888.00 2010-04-01 18:23:52.892 091 13140.96 527.49 56945.61 88888.00 2010-04-01 18:23:53.892 091 13140.96 526.25 56946.34 88888.00 2010-04-01 18:23:54.892 091 13140.70 527.25 56945.48 88888.00 2010-04-01 18:23:55.892 091 13141.35 527.25 56945.97 88888.00 2010-04-01 18:23:56.892 091 13140.96 527.25 56945.61 88888.00 2010-04-01 18:23:57.892 091 13140.57 527.25 56945.48 88888.00 2010-04-01 18:23:58.892 091 13141.22 526.63 56945.61 88888.00 2010-04-01 18:23:59.892 091 13141.22 527.37 56946.34 88888.00 2010-04-01 18:24:00.892 091 13140.83 526.13 56945.73 88888.00 2010-04-01 18:24:01.892 091 13141.09 526.75 56946.09 88888.00 2010-04-01 18:24:02.892 091 13141.09 526.75 56946.46 88888.00 2010-04-01 18:24:03.892 091 13141.48 527.12 56945.85 88888.00 2010-04-01 18:24:04.892 091 13141.09 527.49 56946.58 88888.00 2010-04-01 18:24:05.892 091 13141.35 527.00 56945.36 88888.00 2010-04-01 18:24:06.892 091 13141.22 527.12 56946.09 88888.00 2010-04-01 18:24:07.892 091 13140.83 526.38 56945.85 88888.00 2010-04-01 18:24:08.892 091 13140.70 527.74 56946.21 88888.00 2010-04-01 18:24:09.892 091 13141.35 527.00 56945.61 88888.00 2010-04-01 18:24:10.892 091 13141.48 526.87 56945.73 88888.00 2010-04-01 18:24:11.892 091 13141.48 526.75 56946.34 88888.00 2010-04-01 18:24:12.892 091 13141.22 527.37 56945.48 88888.00 2010-04-01 18:24:13.892 091 13141.22 527.62 56946.21 88888.00 2010-04-01 18:24:14.892 091 13140.96 527.00 56946.09 88888.00 2010-04-01 18:24:15.892 091 13141.48 526.75 56945.85 88888.00 2010-04-01 18:24:16.892 091 13141.48 527.37 56946.09 88888.00 2010-04-01 18:24:17.892 091 13141.35 527.25 56946.09 88888.00 2010-04-01 18:24:18.892 091 13141.22 526.25 56946.71 88888.00 2010-04-01 18:24:19.892 091 13141.35 527.25 56946.34 88888.00 2010-04-01 18:24:20.892 091 13140.44 526.75 56945.24 88888.00 2010-04-01 18:24:21.892 091 13141.22 526.87 56946.21 88888.00 2010-04-01 18:24:22.892 091 13140.96 527.37 56946.34 88888.00 2010-04-01 18:24:23.892 091 13140.70 526.25 56946.46 88888.00 2010-04-01 18:24:24.892 091 13140.96 526.75 56945.85 88888.00 2010-04-01 18:24:25.892 091 13141.22 526.87 56946.58 88888.00 2010-04-01 18:24:26.892 091 13140.96 525.88 56946.46 88888.00 2010-04-01 18:24:27.892 091 13140.83 527.00 56946.34 88888.00 2010-04-01 18:24:28.892 091 13140.83 526.38 56945.85 88888.00 2010-04-01 18:24:29.892 091 13140.96 527.25 56946.34 88888.00 2010-04-01 18:24:30.892 091 13140.57 527.00 56945.73 88888.00 2010-04-01 18:24:31.892 091 13140.57 526.75 56946.46 88888.00 2010-04-01 18:24:32.892 091 13141.09 526.38 56945.97 88888.00 2010-04-01 18:24:33.892 091 13140.70 527.25 56945.36 88888.00 2010-04-01 18:24:34.892 091 13141.09 526.63 56945.61 88888.00 2010-04-01 18:24:35.892 091 13140.18 526.25 56946.21 88888.00 2010-04-01 18:24:36.892 091 13140.83 526.25 56945.73 88888.00 2010-04-01 18:24:37.892 091 13140.70 526.38 56945.97 88888.00 2010-04-01 18:24:38.892 091 13140.31 526.50 56945.73 88888.00 2010-04-01 18:24:39.892 091 13140.96 526.38 56945.85 88888.00 2010-04-01 18:24:40.892 091 13140.70 526.87 56946.46 88888.00 2010-04-01 18:24:41.892 091 13140.70 526.87 56946.46 88888.00 2010-04-01 18:24:42.892 091 13140.31 526.50 56946.58 88888.00 2010-04-01 18:24:43.892 091 13141.09 526.38 56946.58 88888.00 2010-04-01 18:24:44.892 091 13140.57 526.50 56946.09 88888.00 2010-04-01 18:24:45.892 091 13140.70 526.01 56946.34 88888.00 2010-04-01 18:24:46.892 091 13140.70 526.38 56945.85 88888.00 2010-04-01 18:24:47.892 091 13140.96 526.25 56946.34 88888.00 2010-04-01 18:24:48.892 091 13140.70 526.13 56946.34 88888.00 2010-04-01 18:24:49.892 091 13140.83 526.38 56946.71 88888.00 2010-04-01 18:24:50.892 091 13139.53 526.50 56947.07 88888.00 2010-04-01 18:24:51.892 091 13140.83 527.12 56946.71 88888.00 2010-04-01 18:24:52.892 091 13140.05 526.75 56946.34 88888.00 2010-04-01 18:24:53.892 091 13140.05 526.75 56946.46 88888.00 2010-04-01 18:24:54.892 091 13140.57 525.64 56946.46 88888.00 2010-04-01 18:24:55.892 091 13140.44 527.00 56947.32 88888.00 2010-04-01 18:24:56.892 091 13140.31 526.38 56946.09 88888.00 2010-04-01 18:24:57.892 091 13140.70 526.01 56946.34 88888.00 2010-04-01 18:24:58.892 091 13140.57 525.88 56946.34 88888.00 2010-04-01 18:24:59.892 091 13140.05 525.88 56946.83 88888.00 2010-04-01 18:25:00.892 091 13141.35 526.87 56946.09 88888.00 2010-04-01 18:25:01.892 091 13140.57 526.01 56946.21 88888.00 2010-04-01 18:25:02.892 091 13140.83 526.63 56945.97 88888.00 2010-04-01 18:25:03.892 091 13140.70 526.75 56945.85 88888.00 2010-04-01 18:25:04.892 091 13140.31 525.76 56946.34 88888.00 2010-04-01 18:25:05.892 091 13140.44 526.63 56946.46 88888.00 2010-04-01 18:25:06.892 091 13140.83 526.01 56945.97 88888.00 2010-04-01 18:25:07.892 091 13140.44 526.63 56946.71 88888.00 2010-04-01 18:25:08.892 091 13140.96 526.50 56946.46 88888.00 2010-04-01 18:25:09.892 091 13141.48 526.38 56946.34 88888.00 2010-04-01 18:25:10.892 091 13140.96 526.87 56945.73 88888.00 2010-04-01 18:25:11.892 091 13141.22 526.38 56946.09 88888.00 2010-04-01 18:25:12.892 091 13140.57 526.63 56946.34 88888.00 2010-04-01 18:25:13.892 091 13140.31 526.13 56946.58 88888.00 2010-04-01 18:25:14.892 091 13140.96 526.87 56946.71 88888.00 2010-04-01 18:25:15.892 091 13141.22 526.87 56946.34 88888.00 2010-04-01 18:25:16.892 091 13140.96 526.63 56946.46 88888.00 2010-04-01 18:25:17.892 091 13140.57 526.25 56945.97 88888.00 2010-04-01 18:25:18.892 091 13140.31 526.13 56946.34 88888.00 2010-04-01 18:25:19.892 091 13140.96 527.25 56946.46 88888.00 2010-04-01 18:25:20.892 091 13141.22 526.25 56946.09 88888.00 2010-04-01 18:25:21.892 091 13140.70 526.38 56946.21 88888.00 2010-04-01 18:25:22.892 091 13141.61 526.50 56946.34 88888.00 2010-04-01 18:25:23.892 091 13141.09 526.13 56946.83 88888.00 2010-04-01 18:25:24.892 091 13140.57 525.64 56946.46 88888.00 2010-04-01 18:25:25.892 091 13140.83 526.01 56945.97 88888.00 2010-04-01 18:25:26.892 091 13141.61 526.13 56945.97 88888.00 2010-04-01 18:25:27.892 091 13141.09 526.38 56946.46 88888.00 2010-04-01 18:25:28.892 091 13141.22 526.13 56946.46 88888.00 2010-04-01 18:25:29.892 091 13140.96 525.88 56946.46 88888.00 2010-04-01 18:25:30.892 091 13140.96 526.63 56946.21 88888.00 2010-04-01 18:25:31.892 091 13140.31 526.25 56946.09 88888.00 2010-04-01 18:25:32.892 091 13141.35 526.13 56946.21 88888.00 2010-04-01 18:25:33.892 091 13140.96 526.25 56945.97 88888.00 2010-04-01 18:25:34.892 091 13141.09 526.01 56945.97 88888.00 2010-04-01 18:25:35.892 091 13142.13 526.50 56945.97 88888.00 2010-04-01 18:25:36.892 091 13141.35 526.13 56946.09 88888.00 2010-04-01 18:25:37.892 091 13140.70 526.01 56946.46 88888.00 2010-04-01 18:25:38.892 091 13141.61 526.13 56946.21 88888.00 2010-04-01 18:25:39.892 091 13140.83 525.51 56946.21 88888.00 2010-04-01 18:25:40.892 091 13141.35 525.88 56945.97 88888.00 2010-04-01 18:25:41.892 091 13141.09 525.39 56946.46 88888.00 2010-04-01 18:25:42.892 091 13141.61 525.39 56946.58 88888.00 2010-04-01 18:25:43.892 091 13141.48 525.76 56945.85 88888.00 2010-04-01 18:25:44.892 091 13141.48 526.13 56946.34 88888.00 2010-04-01 18:25:45.892 091 13141.48 525.51 56945.97 88888.00 2010-04-01 18:25:46.892 091 13141.22 525.51 56946.58 88888.00 2010-04-01 18:25:47.892 091 13141.74 526.01 56945.97 88888.00 2010-04-01 18:25:48.892 091 13141.22 525.14 56946.71 88888.00 2010-04-01 18:25:49.892 091 13141.87 525.51 56946.34 88888.00 2010-04-01 18:25:50.892 091 13141.22 525.88 56946.09 88888.00 2010-04-01 18:25:51.892 091 13142.26 526.13 56945.97 88888.00 2010-04-01 18:25:52.892 091 13141.61 525.76 56946.58 88888.00 2010-04-01 18:25:53.892 091 13141.22 525.39 56947.32 88888.00 2010-04-01 18:25:54.892 091 13140.96 525.26 56946.83 88888.00 2010-04-01 18:25:55.892 091 13140.83 525.64 56946.95 88888.00 2010-04-01 18:25:56.892 091 13141.22 525.64 56947.32 88888.00 2010-04-01 18:25:57.892 091 13141.35 525.26 56947.07 88888.00 2010-04-01 18:25:58.892 091 13141.09 525.64 56945.97 88888.00 2010-04-01 18:25:59.892 091 13141.48 525.64 56946.34 88888.00 2010-04-01 18:26:00.892 091 13140.96 525.51 56945.97 88888.00 2010-04-01 18:26:01.892 091 13142.13 525.26 56947.20 88888.00 2010-04-01 18:26:02.892 091 13141.61 525.76 56946.58 88888.00 2010-04-01 18:26:03.892 091 13141.35 525.26 56946.34 88888.00 2010-04-01 18:26:04.892 091 13141.61 525.51 56946.83 88888.00 2010-04-01 18:26:05.892 091 13141.48 525.51 56946.21 88888.00 2010-04-01 18:26:06.892 091 13141.48 525.51 56946.34 88888.00 2010-04-01 18:26:07.892 091 13141.09 525.76 56946.46 88888.00 2010-04-01 18:26:08.892 091 13141.22 525.26 56946.09 88888.00 2010-04-01 18:26:09.892 091 13141.48 525.88 56946.58 88888.00 2010-04-01 18:26:10.892 091 13141.61 525.14 56946.58 88888.00 2010-04-01 18:26:11.892 091 13141.09 525.64 56946.58 88888.00 2010-04-01 18:26:12.892 091 13140.70 525.39 56947.32 88888.00 2010-04-01 18:26:13.892 091 13140.96 525.51 56945.97 88888.00 2010-04-01 18:26:14.892 091 13141.09 525.39 56946.09 88888.00 2010-04-01 18:26:15.892 091 13141.22 525.64 56946.34 88888.00 2010-04-01 18:26:16.892 091 13140.70 525.02 56945.97 88888.00 2010-04-01 18:26:17.892 091 13141.22 525.14 56945.97 88888.00 2010-04-01 18:26:18.892 091 13141.48 525.14 56946.21 88888.00 2010-04-01 18:26:19.892 091 13141.09 525.76 56945.73 88888.00 2010-04-01 18:26:20.892 091 13140.57 525.26 56946.71 88888.00 2010-04-01 18:26:21.892 091 13141.09 524.77 56946.46 88888.00 2010-04-01 18:26:22.892 091 13141.09 525.64 56946.21 88888.00 2010-04-01 18:26:23.892 091 13141.22 525.39 56946.46 88888.00 2010-04-01 18:26:24.892 091 13140.31 525.02 56945.61 88888.00 2010-04-01 18:26:25.892 091 13140.18 525.14 56945.97 88888.00 2010-04-01 18:26:26.892 091 13140.57 525.64 56945.73 88888.00 2010-04-01 18:26:27.892 091 13141.48 525.14 56946.09 88888.00 2010-04-01 18:26:28.892 091 13140.96 525.39 56946.21 88888.00 2010-04-01 18:26:29.892 091 13140.96 525.51 56946.71 88888.00 2010-04-01 18:26:30.892 091 13140.57 524.77 56946.46 88888.00 2010-04-01 18:26:31.892 091 13141.48 525.26 56945.85 88888.00 2010-04-01 18:26:32.892 091 13140.96 525.26 56946.09 88888.00 2010-04-01 18:26:33.892 091 13140.70 525.02 56946.09 88888.00 2010-04-01 18:26:34.892 091 13141.09 525.26 56945.73 88888.00 2010-04-01 18:26:35.892 091 13140.44 524.77 56946.09 88888.00 2010-04-01 18:26:36.892 091 13140.44 525.39 56946.34 88888.00 2010-04-01 18:26:37.892 091 13140.70 525.39 56946.34 88888.00 2010-04-01 18:26:38.892 091 13140.96 525.39 56946.58 88888.00 2010-04-01 18:26:39.892 091 13140.57 525.14 56946.34 88888.00 2010-04-01 18:26:40.892 091 13140.83 525.14 56945.97 88888.00 2010-04-01 18:26:41.892 091 13141.22 525.64 56945.85 88888.00 2010-04-01 18:26:42.892 091 13140.96 525.39 56945.61 88888.00 2010-04-01 18:26:43.892 091 13141.22 525.02 56946.46 88888.00 2010-04-01 18:26:44.892 091 13140.70 525.76 56946.21 88888.00 2010-04-01 18:26:45.892 091 13140.83 525.88 56946.46 88888.00 2010-04-01 18:26:46.892 091 13140.83 525.14 56946.46 88888.00 2010-04-01 18:26:47.892 091 13140.96 525.02 56945.85 88888.00 2010-04-01 18:26:48.892 091 13140.31 525.51 56946.34 88888.00 2010-04-01 18:26:49.892 091 13140.83 524.77 56945.73 88888.00 2010-04-01 18:26:50.892 091 13141.35 525.26 56946.21 88888.00 2010-04-01 18:26:51.892 091 13140.83 525.88 56946.83 88888.00 2010-04-01 18:26:52.892 091 13140.44 524.52 56946.95 88888.00 2010-04-01 18:26:53.892 091 13140.44 525.02 56946.09 88888.00 2010-04-01 18:26:54.892 091 13141.09 525.39 56946.83 88888.00 2010-04-01 18:26:55.892 091 13140.70 525.14 56945.85 88888.00 2010-04-01 18:26:56.892 091 13141.22 525.02 56946.34 88888.00 2010-04-01 18:26:57.892 091 13140.83 524.89 56945.97 88888.00 2010-04-01 18:26:58.892 091 13141.22 525.26 56945.97 88888.00 2010-04-01 18:26:59.891 091 13140.44 525.02 56945.61 88888.00 2010-04-01 18:27:00.891 091 13140.44 525.64 56946.71 88888.00 2010-04-01 18:27:01.891 091 13140.44 524.52 56946.21 88888.00 2010-04-01 18:27:02.891 091 13141.09 524.64 56946.09 88888.00 2010-04-01 18:27:03.891 091 13141.09 525.39 56946.71 88888.00 2010-04-01 18:27:04.891 091 13140.31 525.64 56946.95 88888.00 2010-04-01 18:27:05.891 091 13140.44 525.02 56946.83 88888.00 2010-04-01 18:27:06.891 091 13140.70 525.14 56945.73 88888.00 2010-04-01 18:27:07.891 091 13140.57 525.26 56946.34 88888.00 2010-04-01 18:27:08.891 091 13140.05 525.51 56945.85 88888.00 2010-04-01 18:27:09.891 091 13141.22 525.02 56946.34 88888.00 2010-04-01 18:27:10.891 091 13140.57 524.77 56946.21 88888.00 2010-04-01 18:27:11.891 091 13140.18 524.77 56945.73 88888.00 2010-04-01 18:27:12.891 091 13140.70 525.39 56945.97 88888.00 2010-04-01 18:27:13.891 091 13140.18 525.39 56945.85 88888.00 2010-04-01 18:27:14.891 091 13140.83 524.77 56946.21 88888.00 2010-04-01 18:27:15.891 091 13140.31 524.89 56946.46 88888.00 2010-04-01 18:27:16.891 091 13139.92 524.64 56945.85 88888.00 2010-04-01 18:27:17.891 091 13139.92 524.64 56946.09 88888.00 2010-04-01 18:27:18.891 091 13140.57 524.77 56946.58 88888.00 2010-04-01 18:27:19.891 091 13140.18 525.26 56946.46 88888.00 2010-04-01 18:27:20.891 091 13139.40 524.40 56945.97 88888.00 2010-04-01 18:27:21.891 091 13140.05 524.15 56946.58 88888.00 2010-04-01 18:27:22.891 091 13140.44 524.40 56946.34 88888.00 2010-04-01 18:27:23.891 091 13139.92 525.02 56945.97 88888.00 2010-04-01 18:27:24.891 091 13140.31 524.64 56946.34 88888.00 2010-04-01 18:27:25.891 091 13140.18 524.52 56946.21 88888.00 2010-04-01 18:27:26.891 091 13140.18 525.14 56946.09 88888.00 2010-04-01 18:27:27.891 091 13139.53 524.77 56946.34 88888.00 2010-04-01 18:27:28.891 091 13139.66 524.77 56946.46 88888.00 2010-04-01 18:27:29.891 091 13140.31 524.52 56945.97 88888.00 2010-04-01 18:27:30.891 091 13140.57 525.14 56946.34 88888.00 2010-04-01 18:27:31.891 091 13139.40 525.26 56945.85 88888.00 2010-04-01 18:27:32.891 091 13139.92 525.14 56946.09 88888.00 2010-04-01 18:27:33.891 091 13139.92 524.27 56945.85 88888.00 2010-04-01 18:27:34.891 091 13139.92 524.64 56945.85 88888.00 2010-04-01 18:27:35.891 091 13140.05 525.02 56945.85 88888.00 2010-04-01 18:27:36.891 091 13140.44 524.64 56945.97 88888.00 2010-04-01 18:27:37.891 091 13140.18 524.52 56946.21 88888.00 2010-04-01 18:27:38.891 091 13139.92 525.14 56946.46 88888.00 2010-04-01 18:27:39.891 091 13140.05 525.02 56946.34 88888.00 2010-04-01 18:27:40.891 091 13140.31 525.39 56945.73 88888.00 2010-04-01 18:27:41.891 091 13139.79 525.26 56945.73 88888.00 2010-04-01 18:27:42.891 091 13140.83 524.77 56946.09 88888.00 2010-04-01 18:27:43.891 091 13140.18 525.64 56946.46 88888.00 2010-04-01 18:27:44.891 091 13140.57 524.89 56946.21 88888.00 2010-04-01 18:27:45.891 091 13140.31 525.02 56946.46 88888.00 2010-04-01 18:27:46.891 091 13140.05 525.39 56945.73 88888.00 2010-04-01 18:27:47.891 091 13140.18 524.52 56946.21 88888.00 2010-04-01 18:27:48.891 091 13140.31 525.51 56946.34 88888.00 2010-04-01 18:27:49.891 091 13140.44 524.64 56946.34 88888.00 2010-04-01 18:27:50.891 091 13140.96 525.39 56945.48 88888.00 2010-04-01 18:27:51.891 091 13139.92 525.02 56946.34 88888.00 2010-04-01 18:27:52.891 091 13140.05 525.26 56946.71 88888.00 2010-04-01 18:27:53.891 091 13140.18 524.52 56946.34 88888.00 2010-04-01 18:27:54.891 091 13140.70 525.14 56945.73 88888.00 2010-04-01 18:27:55.891 091 13141.48 524.40 56946.09 88888.00 2010-04-01 18:27:56.891 091 13140.70 524.15 56945.73 88888.00 2010-04-01 18:27:57.891 091 13140.18 524.77 56946.09 88888.00 2010-04-01 18:27:58.891 091 13140.31 524.52 56945.97 88888.00 2010-04-01 18:27:59.891 091 13140.70 524.27 56946.09 88888.00 2010-04-01 18:28:00.891 091 13140.83 524.52 56946.34 88888.00 2010-04-01 18:28:01.891 091 13141.74 525.39 56946.34 88888.00 2010-04-01 18:28:02.891 091 13140.31 525.26 56945.73 88888.00 2010-04-01 18:28:03.891 091 13141.09 524.52 56945.61 88888.00 2010-04-01 18:28:04.891 091 13141.09 524.15 56946.34 88888.00 2010-04-01 18:28:05.891 091 13140.44 524.03 56945.97 88888.00 2010-04-01 18:28:06.891 091 13141.74 524.52 56945.85 88888.00 2010-04-01 18:28:07.891 091 13140.18 524.40 56946.46 88888.00 2010-04-01 18:28:08.891 091 13140.18 524.15 56946.46 88888.00 2010-04-01 18:28:09.891 091 13140.31 524.40 56946.09 88888.00 2010-04-01 18:28:10.891 091 13140.44 524.52 56946.71 88888.00 2010-04-01 18:28:11.891 091 13140.83 525.02 56945.85 88888.00 2010-04-01 18:28:12.891 091 13140.57 524.27 56945.73 88888.00 2010-04-01 18:28:13.891 091 13140.83 524.77 56946.46 88888.00 2010-04-01 18:28:14.891 091 13140.96 524.64 56945.12 88888.00 2010-04-01 18:28:15.891 091 13140.70 524.52 56946.34 88888.00 2010-04-01 18:28:16.891 091 13140.57 524.27 56946.58 88888.00 2010-04-01 18:28:17.891 091 13140.70 525.02 56946.34 88888.00 2010-04-01 18:28:18.891 091 13140.83 524.52 56946.46 88888.00 2010-04-01 18:28:19.891 091 13140.70 524.15 56946.09 88888.00 2010-04-01 18:28:20.891 091 13140.44 524.40 56946.34 88888.00 2010-04-01 18:28:21.891 091 13140.05 524.89 56946.21 88888.00 2010-04-01 18:28:22.891 091 13141.09 524.27 56945.97 88888.00 2010-04-01 18:28:23.891 091 13141.09 524.15 56946.21 88888.00 2010-04-01 18:28:24.891 091 13141.22 523.90 56946.21 88888.00 2010-04-01 18:28:25.891 091 13140.96 524.77 56946.09 88888.00 2010-04-01 18:28:26.891 091 13141.09 524.03 56945.97 88888.00 2010-04-01 18:28:27.891 091 13141.35 524.52 56947.07 88888.00 2010-04-01 18:28:28.891 091 13140.18 524.64 56945.61 88888.00 2010-04-01 18:28:29.891 091 13140.70 524.27 56946.58 88888.00 2010-04-01 18:28:30.891 091 13141.48 524.64 56946.21 88888.00 2010-04-01 18:28:31.891 091 13140.96 524.64 56946.21 88888.00 2010-04-01 18:28:32.891 091 13141.09 524.27 56946.34 88888.00 2010-04-01 18:28:33.891 091 13140.83 524.89 56945.85 88888.00 2010-04-01 18:28:34.891 091 13141.22 524.77 56946.09 88888.00 2010-04-01 18:28:35.891 091 13141.35 524.52 56946.46 88888.00 2010-04-01 18:28:36.891 091 13140.83 524.64 56946.21 88888.00 2010-04-01 18:28:37.891 091 13141.74 524.40 56946.09 88888.00 2010-04-01 18:28:38.891 091 13141.09 523.78 56946.34 88888.00 2010-04-01 18:28:39.891 091 13140.96 524.52 56945.61 88888.00 2010-04-01 18:28:40.891 091 13141.61 524.40 56946.21 88888.00 2010-04-01 18:28:41.891 091 13141.61 524.89 56946.46 88888.00 2010-04-01 18:28:42.891 091 13141.22 524.03 56946.21 88888.00 2010-04-01 18:28:43.891 091 13141.22 524.52 56946.58 88888.00 2010-04-01 18:28:44.891 091 13141.48 524.15 56945.97 88888.00 2010-04-01 18:28:45.891 091 13141.74 524.89 56946.34 88888.00 2010-04-01 18:28:46.891 091 13140.96 524.64 56946.34 88888.00 2010-04-01 18:28:47.891 091 13140.96 524.40 56946.34 88888.00 2010-04-01 18:28:48.891 091 13141.22 524.52 56946.46 88888.00 2010-04-01 18:28:49.891 091 13141.48 524.77 56946.34 88888.00 2010-04-01 18:28:50.891 091 13141.48 524.77 56946.83 88888.00 2010-04-01 18:28:51.891 091 13141.22 524.27 56946.83 88888.00 2010-04-01 18:28:52.891 091 13141.22 524.64 56946.71 88888.00 2010-04-01 18:28:53.891 091 13141.74 524.77 56946.21 88888.00 2010-04-01 18:28:54.891 091 13141.61 524.52 56946.46 88888.00 2010-04-01 18:28:55.891 091 13141.74 524.64 56947.20 88888.00 2010-04-01 18:28:56.891 091 13142.13 525.02 56946.83 88888.00 2010-04-01 18:28:57.891 091 13142.39 525.02 56946.83 88888.00 2010-04-01 18:28:58.891 091 13142.00 524.52 56947.44 88888.00 2010-04-01 18:28:59.891 091 13141.87 525.02 56946.34 88888.00 2010-04-01 18:29:00.891 091 13141.87 524.52 56946.21 88888.00 2010-04-01 18:29:01.891 091 13142.52 524.89 56946.46 88888.00 2010-04-01 18:29:02.891 091 13142.26 524.40 56946.58 88888.00 2010-04-01 18:29:03.891 091 13141.87 524.15 56947.07 88888.00 2010-04-01 18:29:04.891 091 13141.87 524.64 56946.71 88888.00 2010-04-01 18:29:05.891 091 13141.87 524.77 56947.07 88888.00 2010-04-01 18:29:06.891 091 13142.39 524.64 56946.58 88888.00 2010-04-01 18:29:07.891 091 13142.39 524.27 56946.58 88888.00 2010-04-01 18:29:08.891 091 13142.78 524.15 56946.71 88888.00 2010-04-01 18:29:09.891 091 13142.78 524.89 56946.95 88888.00 2010-04-01 18:29:10.891 091 13141.87 524.15 56946.71 88888.00 2010-04-01 18:29:11.891 091 13142.52 524.52 56946.58 88888.00 2010-04-01 18:29:12.891 091 13142.39 524.52 56946.83 88888.00 2010-04-01 18:29:13.891 091 13142.65 524.77 56946.95 88888.00 2010-04-01 18:29:14.891 091 13142.39 524.27 56947.44 88888.00 2010-04-01 18:29:15.891 091 13143.04 524.40 56947.20 88888.00 2010-04-01 18:29:16.891 091 13143.04 524.03 56947.44 88888.00 2010-04-01 18:29:17.891 091 13143.94 524.40 56946.46 88888.00 2010-04-01 18:29:18.891 091 13142.78 524.64 56947.44 88888.00 2010-04-01 18:29:19.891 091 13142.26 524.27 56947.07 88888.00 2010-04-01 18:29:20.891 091 13142.39 524.40 56947.20 88888.00 2010-04-01 18:29:21.891 091 13142.39 523.78 56947.07 88888.00 2010-04-01 18:29:22.891 091 13142.78 524.52 56947.07 88888.00 2010-04-01 18:29:23.891 091 13142.78 524.52 56946.83 88888.00 2010-04-01 18:29:24.891 091 13143.04 523.90 56946.83 88888.00 2010-04-01 18:29:25.891 091 13142.78 523.90 56947.32 88888.00 2010-04-01 18:29:26.891 091 13142.13 523.65 56946.83 88888.00 2010-04-01 18:29:27.891 091 13143.04 523.78 56947.20 88888.00 2010-04-01 18:29:28.891 091 13142.39 524.03 56947.32 88888.00 2010-04-01 18:29:29.891 091 13142.78 524.03 56947.44 88888.00 2010-04-01 18:29:30.891 091 13142.52 524.52 56947.07 88888.00 2010-04-01 18:29:31.891 091 13142.26 523.41 56946.95 88888.00 2010-04-01 18:29:32.891 091 13142.00 524.15 56946.71 88888.00 2010-04-01 18:29:33.891 091 13142.39 524.03 56946.46 88888.00 2010-04-01 18:29:34.891 091 13142.26 523.90 56947.07 88888.00 2010-04-01 18:29:35.891 091 13142.39 523.78 56947.56 88888.00 2010-04-01 18:29:36.891 091 13142.52 523.90 56946.83 88888.00 2010-04-01 18:29:37.891 091 13142.00 523.65 56946.83 88888.00 2010-04-01 18:29:38.891 091 13142.00 524.03 56947.07 88888.00 2010-04-01 18:29:39.891 091 13143.04 523.65 56946.58 88888.00 2010-04-01 18:29:40.891 091 13142.39 523.78 56947.20 88888.00 2010-04-01 18:29:41.891 091 13141.87 523.28 56946.71 88888.00 2010-04-01 18:29:42.891 091 13142.65 523.78 56947.32 88888.00 2010-04-01 18:29:43.891 091 13142.78 523.53 56947.07 88888.00 2010-04-01 18:29:44.891 091 13142.52 524.15 56946.83 88888.00 2010-04-01 18:29:45.891 091 13142.65 524.15 56947.56 88888.00 2010-04-01 18:29:46.891 091 13143.17 524.03 56946.95 88888.00 2010-04-01 18:29:47.891 091 13142.39 523.03 56946.71 88888.00 2010-04-01 18:29:48.891 091 13142.91 523.28 56946.95 88888.00 2010-04-01 18:29:49.891 091 13143.04 523.65 56947.20 88888.00 2010-04-01 18:29:50.891 091 13142.91 523.53 56947.56 88888.00 2010-04-01 18:29:51.891 091 13143.55 524.40 56947.68 88888.00 2010-04-01 18:29:52.891 091 13142.91 524.27 56947.56 88888.00 2010-04-01 18:29:53.891 091 13142.52 523.78 56947.80 88888.00 2010-04-01 18:29:54.891 091 13143.17 523.90 56947.80 88888.00 2010-04-01 18:29:55.891 091 13142.91 523.65 56947.56 88888.00 2010-04-01 18:29:56.891 091 13143.04 524.15 56947.56 88888.00 2010-04-01 18:29:57.891 091 13143.17 524.27 56947.44 88888.00 2010-04-01 18:29:58.891 091 13143.17 523.78 56947.68 88888.00 2010-04-01 18:29:59.891 091 13143.29 524.03 56947.32 88888.00 2010-04-01 18:30:00.891 091 13142.52 524.03 56948.05 88888.00 2010-04-01 18:30:01.891 091 13143.17 523.53 56948.30 88888.00 2010-04-01 18:30:02.891 091 13142.65 523.53 56947.93 88888.00 2010-04-01 18:30:03.891 091 13142.65 523.78 56947.56 88888.00 2010-04-01 18:30:04.891 091 13143.81 524.27 56946.58 88888.00 2010-04-01 18:30:05.891 091 13143.29 523.03 56947.32 88888.00 2010-04-01 18:30:06.891 091 13142.52 523.78 56946.83 88888.00 2010-04-01 18:30:07.891 091 13142.78 523.65 56947.56 88888.00 2010-04-01 18:30:08.891 091 13142.91 523.28 56947.68 88888.00 2010-04-01 18:30:09.891 091 13142.91 522.91 56947.07 88888.00 2010-04-01 18:30:10.891 091 13143.17 523.90 56947.20 88888.00 2010-04-01 18:30:11.891 091 13143.81 523.65 56947.44 88888.00 2010-04-01 18:30:12.891 091 13142.65 523.90 56947.68 88888.00 2010-04-01 18:30:13.891 091 13143.17 523.53 56947.56 88888.00 2010-04-01 18:30:14.891 091 13143.04 523.53 56947.32 88888.00 2010-04-01 18:30:15.891 091 13142.91 523.90 56947.56 88888.00 2010-04-01 18:30:16.891 091 13142.39 523.28 56947.56 88888.00 2010-04-01 18:30:17.891 091 13143.04 523.65 56947.80 88888.00 2010-04-01 18:30:18.891 091 13143.42 524.27 56947.93 88888.00 2010-04-01 18:30:19.891 091 13143.04 523.16 56947.44 88888.00 2010-04-01 18:30:20.891 091 13142.26 523.16 56947.07 88888.00 2010-04-01 18:30:21.891 091 13142.39 523.65 56947.56 88888.00 2010-04-01 18:30:22.891 091 13142.91 523.90 56947.68 88888.00 2010-04-01 18:30:23.891 091 13143.04 523.53 56947.32 88888.00 2010-04-01 18:30:24.891 091 13142.65 523.90 56947.56 88888.00 2010-04-01 18:30:25.891 091 13142.52 523.53 56947.20 88888.00 2010-04-01 18:30:26.891 091 13142.39 523.65 56947.20 88888.00 2010-04-01 18:30:27.891 091 13142.91 523.53 56947.07 88888.00 2010-04-01 18:30:28.891 091 13143.04 523.90 56947.68 88888.00 2010-04-01 18:30:29.891 091 13143.17 524.27 56947.68 88888.00 2010-04-01 18:30:30.891 091 13142.26 523.90 56947.32 88888.00 2010-04-01 18:30:31.891 091 13142.52 523.65 56946.46 88888.00 2010-04-01 18:30:32.891 091 13143.42 523.78 56947.32 88888.00 2010-04-01 18:30:33.891 091 13143.17 523.78 56947.32 88888.00 2010-04-01 18:30:34.891 091 13143.04 523.53 56946.95 88888.00 2010-04-01 18:30:35.891 091 13142.65 523.65 56947.93 88888.00 2010-04-01 18:30:36.891 091 13142.52 524.03 56946.83 88888.00 2010-04-01 18:30:37.891 091 13143.68 523.90 56947.68 88888.00 2010-04-01 18:30:38.891 091 13143.04 523.53 56946.95 88888.00 2010-04-01 18:30:39.891 091 13143.68 524.03 56947.80 88888.00 2010-04-01 18:30:40.891 091 13142.91 523.53 56947.68 88888.00 2010-04-01 18:30:41.891 091 13143.29 523.53 56946.95 88888.00 2010-04-01 18:30:42.891 091 13143.17 523.03 56946.95 88888.00 2010-04-01 18:30:43.891 091 13143.04 523.16 56946.71 88888.00 2010-04-01 18:30:44.891 091 13142.78 524.15 56947.32 88888.00 2010-04-01 18:30:45.891 091 13142.65 523.03 56947.32 88888.00 2010-04-01 18:30:46.891 091 13143.17 524.15 56946.71 88888.00 2010-04-01 18:30:47.891 091 13142.91 523.78 56947.32 88888.00 2010-04-01 18:30:48.891 091 13143.04 523.78 56947.44 88888.00 2010-04-01 18:30:49.891 091 13142.65 523.90 56947.68 88888.00 2010-04-01 18:30:50.891 091 13142.78 523.28 56947.07 88888.00 2010-04-01 18:30:51.891 091 13142.39 524.15 56947.20 88888.00 2010-04-01 18:30:52.891 091 13142.65 523.90 56947.44 88888.00 2010-04-01 18:30:53.891 091 13142.78 524.15 56947.44 88888.00 2010-04-01 18:30:54.891 091 13142.78 524.03 56947.68 88888.00 2010-04-01 18:30:55.891 091 13142.78 524.03 56947.32 88888.00 2010-04-01 18:30:56.891 091 13142.39 524.40 56947.07 88888.00 2010-04-01 18:30:57.891 091 13142.91 523.65 56947.56 88888.00 2010-04-01 18:30:58.891 091 13143.04 524.27 56947.44 88888.00 2010-04-01 18:30:59.891 091 13142.65 524.15 56947.20 88888.00 2010-04-01 18:31:00.891 091 13142.65 523.90 56947.07 88888.00 2010-04-01 18:31:01.891 091 13142.52 523.90 56946.83 88888.00 2010-04-01 18:31:02.891 091 13142.65 523.53 56946.71 88888.00 2010-04-01 18:31:03.891 091 13142.65 523.78 56947.32 88888.00 2010-04-01 18:31:04.891 091 13142.78 523.41 56947.68 88888.00 2010-04-01 18:31:05.891 091 13142.65 523.53 56947.44 88888.00 2010-04-01 18:31:06.891 091 13142.91 523.41 56946.83 88888.00 2010-04-01 18:31:07.891 091 13142.39 522.79 56946.83 88888.00 2010-04-01 18:31:08.891 091 13142.00 523.78 56946.58 88888.00 2010-04-01 18:31:09.891 091 13142.65 523.03 56947.20 88888.00 2010-04-01 18:31:10.891 091 13142.39 523.28 56947.80 88888.00 2010-04-01 18:31:11.891 091 13142.65 523.41 56947.32 88888.00 2010-04-01 18:31:12.891 091 13142.65 523.41 56947.93 88888.00 2010-04-01 18:31:13.891 091 13143.17 523.16 56946.95 88888.00 2010-04-01 18:31:14.891 091 13143.17 522.79 56947.80 88888.00 2010-04-01 18:31:15.891 091 13143.17 523.53 56947.68 88888.00 2010-04-01 18:31:16.891 091 13142.78 523.28 56947.93 88888.00 2010-04-01 18:31:17.891 091 13143.29 523.28 56947.44 88888.00 2010-04-01 18:31:18.891 091 13143.17 522.79 56947.68 88888.00 2010-04-01 18:31:19.891 091 13143.29 523.03 56947.93 88888.00 2010-04-01 18:31:20.891 091 13143.04 523.78 56947.56 88888.00 2010-04-01 18:31:21.891 091 13143.04 523.41 56947.93 88888.00 2010-04-01 18:31:22.891 091 13143.42 523.16 56947.20 88888.00 2010-04-01 18:31:23.891 091 13142.65 523.41 56946.95 88888.00 2010-04-01 18:31:24.891 091 13142.91 523.16 56947.20 88888.00 2010-04-01 18:31:25.891 091 13142.65 523.53 56947.32 88888.00 2010-04-01 18:31:26.891 091 13142.52 523.16 56947.44 88888.00 2010-04-01 18:31:27.891 091 13142.65 522.91 56947.68 88888.00 2010-04-01 18:31:28.891 091 13142.26 523.03 56947.32 88888.00 2010-04-01 18:31:29.891 091 13142.65 522.17 56947.80 88888.00 2010-04-01 18:31:30.891 091 13142.65 523.16 56948.17 88888.00 2010-04-01 18:31:31.891 091 13142.78 522.66 56947.93 88888.00 2010-04-01 18:31:32.891 091 13142.78 523.28 56947.32 88888.00 2010-04-01 18:31:33.891 091 13142.65 523.41 56947.56 88888.00 2010-04-01 18:31:34.891 091 13142.78 523.41 56947.80 88888.00 2010-04-01 18:31:35.891 091 13142.39 522.66 56947.32 88888.00 2010-04-01 18:31:36.891 091 13142.65 522.66 56948.05 88888.00 2010-04-01 18:31:37.891 091 13142.52 522.91 56946.83 88888.00 2010-04-01 18:31:38.891 091 13143.04 522.29 56947.07 88888.00 2010-04-01 18:31:39.891 091 13142.13 522.66 56947.20 88888.00 2010-04-01 18:31:40.891 091 13143.04 522.42 56948.17 88888.00 2010-04-01 18:31:41.891 091 13142.91 523.03 56946.83 88888.00 2010-04-01 18:31:42.891 091 13142.78 522.42 56946.71 88888.00 2010-04-01 18:31:43.891 091 13142.52 522.66 56947.44 88888.00 2010-04-01 18:31:44.891 091 13142.00 523.16 56947.56 88888.00 2010-04-01 18:31:45.891 091 13142.00 522.42 56947.07 88888.00 2010-04-01 18:31:46.891 091 13141.74 522.66 56947.80 88888.00 2010-04-01 18:31:47.891 091 13142.26 522.66 56946.83 88888.00 2010-04-01 18:31:48.891 091 13141.87 522.91 56947.07 88888.00 2010-04-01 18:31:49.891 091 13142.13 523.03 56946.95 88888.00 2010-04-01 18:31:50.891 091 13142.39 522.66 56947.32 88888.00 2010-04-01 18:31:51.891 091 13142.39 522.54 56947.20 88888.00 2010-04-01 18:31:52.891 091 13142.26 522.66 56946.95 88888.00 2010-04-01 18:31:53.891 091 13141.61 523.03 56946.95 88888.00 2010-04-01 18:31:54.891 091 13141.35 522.79 56947.56 88888.00 2010-04-01 18:31:55.891 091 13141.61 523.28 56947.32 88888.00 2010-04-01 18:31:56.891 091 13141.61 522.91 56947.68 88888.00 2010-04-01 18:31:57.891 091 13142.13 522.54 56947.56 88888.00 2010-04-01 18:31:58.891 091 13142.13 522.42 56947.80 88888.00 2010-04-01 18:31:59.891 091 13141.61 523.03 56947.20 88888.00 2010-04-01 18:32:00.891 091 13141.87 522.54 56947.44 88888.00 2010-04-01 18:32:01.891 091 13141.61 522.54 56946.95 88888.00 2010-04-01 18:32:02.891 091 13141.61 522.79 56946.83 88888.00 2010-04-01 18:32:03.891 091 13141.87 522.54 56947.32 88888.00 2010-04-01 18:32:04.891 091 13142.13 522.91 56947.68 88888.00 2010-04-01 18:32:05.891 091 13141.35 522.54 56947.07 88888.00 2010-04-01 18:32:06.891 091 13141.74 522.91 56947.44 88888.00 2010-04-01 18:32:07.891 091 13142.00 522.79 56947.93 88888.00 2010-04-01 18:32:08.891 091 13141.61 523.28 56947.20 88888.00 2010-04-01 18:32:09.891 091 13141.22 522.91 56947.20 88888.00 2010-04-01 18:32:10.891 091 13142.26 522.54 56947.56 88888.00 2010-04-01 18:32:11.891 091 13141.87 522.54 56947.44 88888.00 2010-04-01 18:32:12.891 091 13142.26 523.28 56947.44 88888.00 2010-04-01 18:32:13.891 091 13141.87 522.79 56946.83 88888.00 2010-04-01 18:32:14.891 091 13142.13 522.91 56947.93 88888.00 2010-04-01 18:32:15.891 091 13141.87 522.91 56947.56 88888.00 2010-04-01 18:32:16.891 091 13142.26 522.91 56947.44 88888.00 2010-04-01 18:32:17.891 091 13142.00 522.79 56947.07 88888.00 2010-04-01 18:32:18.891 091 13142.26 522.79 56946.83 88888.00 2010-04-01 18:32:19.891 091 13141.61 522.54 56947.07 88888.00 2010-04-01 18:32:20.891 091 13141.87 522.04 56947.44 88888.00 2010-04-01 18:32:21.891 091 13141.74 522.54 56946.95 88888.00 2010-04-01 18:32:22.891 091 13142.13 522.29 56946.83 88888.00 2010-04-01 18:32:23.891 091 13142.65 522.79 56947.56 88888.00 2010-04-01 18:32:24.891 091 13141.48 522.29 56946.83 88888.00 2010-04-01 18:32:25.891 091 13141.22 522.91 56946.71 88888.00 2010-04-01 18:32:26.891 091 13142.13 522.04 56947.32 88888.00 2010-04-01 18:32:27.891 091 13141.87 522.54 56947.56 88888.00 2010-04-01 18:32:28.891 091 13141.48 522.17 56947.20 88888.00 2010-04-01 18:32:29.891 091 13141.35 522.17 56947.56 88888.00 2010-04-01 18:32:30.891 091 13141.61 522.54 56947.44 88888.00 2010-04-01 18:32:31.891 091 13141.09 522.79 56947.07 88888.00 2010-04-01 18:32:32.891 091 13140.83 522.17 56946.46 88888.00 2010-04-01 18:32:33.891 091 13141.48 522.54 56947.07 88888.00 2010-04-01 18:32:34.891 091 13141.22 522.79 56947.07 88888.00 2010-04-01 18:32:35.891 091 13141.09 522.17 56946.95 88888.00 2010-04-01 18:32:36.891 091 13141.09 523.03 56946.83 88888.00 2010-04-01 18:32:37.891 091 13141.35 522.42 56946.95 88888.00 2010-04-01 18:32:38.891 091 13140.70 522.29 56947.44 88888.00 2010-04-01 18:32:39.891 091 13140.31 522.17 56947.07 88888.00 2010-04-01 18:32:40.891 091 13141.09 522.17 56947.32 88888.00 2010-04-01 18:32:41.891 091 13140.44 522.66 56946.83 88888.00 2010-04-01 18:32:42.891 091 13140.57 522.42 56946.95 88888.00 2010-04-01 18:32:43.891 091 13140.70 522.42 56947.20 88888.00 2010-04-01 18:32:44.891 091 13141.61 522.66 56946.95 88888.00 2010-04-01 18:32:45.891 091 13140.83 522.42 56947.56 88888.00 2010-04-01 18:32:46.891 091 13140.96 521.67 56946.95 88888.00 2010-04-01 18:32:47.891 091 13140.31 522.04 56946.83 88888.00 2010-04-01 18:32:48.891 091 13140.96 522.42 56946.71 88888.00 2010-04-01 18:32:49.891 091 13141.48 521.67 56946.95 88888.00 2010-04-01 18:32:50.891 091 13140.57 522.42 56946.83 88888.00 2010-04-01 18:32:51.891 091 13140.83 522.42 56946.95 88888.00 2010-04-01 18:32:52.891 091 13140.44 522.04 56947.07 88888.00 2010-04-01 18:32:53.891 091 13140.57 521.80 56947.07 88888.00 2010-04-01 18:32:54.891 091 13140.96 522.29 56947.20 88888.00 2010-04-01 18:32:55.891 091 13140.96 522.29 56947.20 88888.00 2010-04-01 18:32:56.891 091 13140.57 522.04 56946.58 88888.00 2010-04-01 18:32:57.891 091 13141.22 522.17 56947.07 88888.00 2010-04-01 18:32:58.891 091 13140.96 522.54 56946.83 88888.00 2010-04-01 18:32:59.891 091 13141.35 521.92 56947.07 88888.00 2010-04-01 18:33:00.891 091 13141.09 522.29 56946.58 88888.00 2010-04-01 18:33:01.891 091 13140.96 522.17 56946.71 88888.00 2010-04-01 18:33:02.891 091 13141.22 521.80 56946.58 88888.00 2010-04-01 18:33:03.891 091 13140.57 522.04 56946.95 88888.00 2010-04-01 18:33:04.891 091 13141.87 521.67 56947.32 88888.00 2010-04-01 18:33:05.891 091 13140.83 522.04 56945.97 88888.00 2010-04-01 18:33:06.891 091 13140.96 521.80 56946.58 88888.00 2010-04-01 18:33:07.891 091 13140.83 521.92 56946.95 88888.00 2010-04-01 18:33:08.891 091 13141.09 521.42 56946.95 88888.00 2010-04-01 18:33:09.891 091 13141.61 521.30 56946.58 88888.00 2010-04-01 18:33:10.891 091 13141.74 521.80 56946.46 88888.00 2010-04-01 18:33:11.891 091 13141.48 520.93 56947.20 88888.00 2010-04-01 18:33:12.891 091 13141.48 521.67 56946.34 88888.00 2010-04-01 18:33:13.891 091 13141.61 521.80 56947.20 88888.00 2010-04-01 18:33:14.891 091 13141.48 521.18 56946.95 88888.00 2010-04-01 18:33:15.891 091 13141.61 521.05 56947.44 88888.00 2010-04-01 18:33:16.891 091 13141.87 521.30 56946.58 88888.00 2010-04-01 18:33:17.891 091 13141.09 520.93 56946.34 88888.00 2010-04-01 18:33:18.891 091 13141.09 520.68 56946.71 88888.00 2010-04-01 18:33:19.891 091 13140.70 520.56 56947.07 88888.00 2010-04-01 18:33:20.891 091 13142.00 521.05 56946.21 88888.00 2010-04-01 18:33:21.891 091 13140.96 521.30 56946.95 88888.00 2010-04-01 18:33:22.891 091 13140.57 520.93 56946.71 88888.00 2010-04-01 18:33:23.891 091 13140.96 520.56 56946.83 88888.00 2010-04-01 18:33:24.891 091 13141.09 521.05 56946.58 88888.00 2010-04-01 18:33:25.891 091 13141.22 520.56 56946.46 88888.00 2010-04-01 18:33:26.891 091 13141.09 520.43 56946.71 88888.00 2010-04-01 18:33:27.891 091 13140.18 521.05 56946.09 88888.00 2010-04-01 18:33:28.891 091 13141.22 520.43 56946.58 88888.00 2010-04-01 18:33:29.891 091 13140.57 520.93 56946.71 88888.00 2010-04-01 18:33:30.891 091 13140.83 520.31 56946.21 88888.00 2010-04-01 18:33:31.891 091 13139.79 520.56 56945.61 88888.00 2010-04-01 18:33:32.891 091 13140.31 521.05 56946.58 88888.00 2010-04-01 18:33:33.891 091 13140.18 520.31 56946.95 88888.00 2010-04-01 18:33:34.891 091 13140.44 520.43 56946.71 88888.00 2010-04-01 18:33:35.891 091 13139.53 520.56 56946.09 88888.00 2010-04-01 18:33:36.891 091 13139.79 520.43 56946.58 88888.00 2010-04-01 18:33:37.891 091 13140.57 520.68 56946.46 88888.00 2010-04-01 18:33:38.891 091 13139.79 520.06 56946.21 88888.00 2010-04-01 18:33:39.891 091 13139.66 520.81 56946.71 88888.00 2010-04-01 18:33:40.891 091 13139.53 520.06 56945.85 88888.00 2010-04-01 18:33:41.891 091 13139.53 520.68 56946.34 88888.00 2010-04-01 18:33:42.891 091 13140.05 521.05 56946.46 88888.00 2010-04-01 18:33:43.891 091 13139.27 520.31 56945.24 88888.00 2010-04-01 18:33:44.891 091 13139.92 520.56 56945.97 88888.00 2010-04-01 18:33:45.891 091 13139.27 520.81 56945.73 88888.00 2010-04-01 18:33:46.891 091 13139.79 520.43 56945.85 88888.00 2010-04-01 18:33:47.891 091 13139.79 520.31 56946.09 88888.00 2010-04-01 18:33:48.891 091 13139.53 519.44 56946.46 88888.00 2010-04-01 18:33:49.891 091 13139.66 520.06 56946.21 88888.00 2010-04-01 18:33:50.891 091 13139.40 520.19 56946.58 88888.00 2010-04-01 18:33:51.891 091 13139.53 520.19 56946.09 88888.00 2010-04-01 18:33:52.891 091 13138.88 520.06 56945.36 88888.00 2010-04-01 18:33:53.891 091 13139.40 520.56 56946.34 88888.00 2010-04-01 18:33:54.891 091 13139.40 521.05 56946.34 88888.00 2010-04-01 18:33:55.891 091 13139.14 520.56 56946.34 88888.00 2010-04-01 18:33:56.891 091 13139.14 520.81 56946.58 88888.00 2010-04-01 18:33:57.891 091 13139.53 520.06 56945.97 88888.00 2010-04-01 18:33:58.891 091 13139.01 520.06 56946.21 88888.00 2010-04-01 18:33:59.891 091 13139.14 520.68 56945.73 88888.00 2010-04-01 18:34:00.891 091 13140.05 519.94 56946.21 88888.00 2010-04-01 18:34:01.891 091 13139.79 520.43 56945.97 88888.00 2010-04-01 18:34:02.891 091 13140.18 520.06 56946.34 88888.00 2010-04-01 18:34:03.891 091 13139.53 520.31 56945.73 88888.00 2010-04-01 18:34:04.891 091 13139.53 520.43 56945.36 88888.00 2010-04-01 18:34:05.891 091 13139.27 519.81 56945.61 88888.00 2010-04-01 18:34:06.891 091 13139.27 520.81 56945.97 88888.00 2010-04-01 18:34:07.891 091 13139.53 520.19 56946.58 88888.00 2010-04-01 18:34:08.891 091 13139.79 520.31 56945.61 88888.00 2010-04-01 18:34:09.891 091 13139.53 520.56 56945.85 88888.00 2010-04-01 18:34:10.891 091 13139.79 519.69 56945.48 88888.00 2010-04-01 18:34:11.891 091 13139.79 520.56 56945.48 88888.00 2010-04-01 18:34:12.891 091 13139.66 520.31 56945.48 88888.00 2010-04-01 18:34:13.891 091 13140.18 520.68 56946.09 88888.00 2010-04-01 18:34:14.891 091 13139.79 521.05 56945.97 88888.00 2010-04-01 18:34:15.891 091 13140.05 521.05 56945.73 88888.00 2010-04-01 18:34:16.891 091 13140.70 521.05 56945.97 88888.00 2010-04-01 18:34:17.891 091 13139.66 520.43 56945.61 88888.00 2010-04-01 18:34:18.891 091 13139.92 520.56 56946.46 88888.00 2010-04-01 18:34:19.891 091 13139.92 520.81 56945.61 88888.00 2010-04-01 18:34:20.891 091 13139.79 520.81 56945.85 88888.00 2010-04-01 18:34:21.891 091 13139.92 520.68 56946.09 88888.00 2010-04-01 18:34:22.891 091 13139.92 520.81 56945.73 88888.00 2010-04-01 18:34:23.891 091 13139.66 520.31 56945.73 88888.00 2010-04-01 18:34:24.891 091 13140.05 520.81 56945.73 88888.00 2010-04-01 18:34:25.891 091 13139.27 520.43 56946.21 88888.00 2010-04-01 18:34:26.891 091 13139.66 520.68 56945.85 88888.00 2010-04-01 18:34:27.891 091 13139.40 520.93 56946.46 88888.00 2010-04-01 18:34:28.891 091 13139.27 520.43 56946.46 88888.00 2010-04-01 18:34:29.891 091 13139.53 520.19 56946.95 88888.00 2010-04-01 18:34:30.891 091 13139.79 520.31 56945.48 88888.00 2010-04-01 18:34:31.891 091 13139.79 519.69 56945.61 88888.00 2010-04-01 18:34:32.891 091 13139.01 520.43 56946.46 88888.00 2010-04-01 18:34:33.891 091 13139.27 519.69 56946.34 88888.00 2010-04-01 18:34:34.891 091 13140.05 519.81 56945.12 88888.00 2010-04-01 18:34:35.891 091 13139.14 520.19 56946.09 88888.00 2010-04-01 18:34:36.891 091 13138.62 520.19 56945.73 88888.00 2010-04-01 18:34:37.891 091 13138.88 519.81 56946.58 88888.00 2010-04-01 18:34:38.891 091 13139.01 520.19 56946.21 88888.00 2010-04-01 18:34:39.891 091 13139.01 520.06 56946.46 88888.00 2010-04-01 18:34:40.891 091 13139.40 519.32 56945.48 88888.00 2010-04-01 18:34:41.891 091 13139.14 519.57 56945.97 88888.00 2010-04-01 18:34:42.891 091 13138.88 519.94 56945.24 88888.00 2010-04-01 18:34:43.891 091 13138.49 519.94 56945.24 88888.00 2010-04-01 18:34:44.891 091 13139.14 519.32 56945.61 88888.00 2010-04-01 18:34:45.891 091 13139.40 519.57 56946.46 88888.00 2010-04-01 18:34:46.891 091 13138.23 519.94 56945.61 88888.00 2010-04-01 18:34:47.891 091 13138.88 519.44 56945.36 88888.00 2010-04-01 18:34:48.891 091 13138.36 519.57 56945.36 88888.00 2010-04-01 18:34:49.891 091 13138.23 520.19 56945.85 88888.00 2010-04-01 18:34:50.891 091 13138.75 519.69 56945.97 88888.00 2010-04-01 18:34:51.891 091 13138.49 519.32 56945.61 88888.00 2010-04-01 18:34:52.891 091 13138.23 519.57 56945.48 88888.00 2010-04-01 18:34:53.891 091 13138.62 519.20 56945.73 88888.00 2010-04-01 18:34:54.891 091 13138.23 519.44 56945.36 88888.00 2010-04-01 18:34:55.891 091 13138.49 519.44 56946.21 88888.00 2010-04-01 18:34:56.891 091 13139.40 519.20 56945.85 88888.00 2010-04-01 18:34:57.891 091 13139.27 519.20 56945.85 88888.00 2010-04-01 18:34:58.891 091 13139.14 519.44 56945.12 88888.00 2010-04-01 18:34:59.891 091 13138.75 519.69 56945.36 88888.00 2010-04-01 18:35:00.891 091 13139.14 518.70 56945.73 88888.00 2010-04-01 18:35:01.891 091 13139.66 519.69 56945.97 88888.00 2010-04-01 18:35:02.891 091 13139.01 519.20 56945.48 88888.00 2010-04-01 18:35:03.891 091 13139.27 520.06 56945.85 88888.00 2010-04-01 18:35:04.891 091 13139.27 519.32 56945.48 88888.00 2010-04-01 18:35:05.891 091 13139.27 519.69 56945.48 88888.00 2010-04-01 18:35:06.891 091 13139.40 519.44 56945.85 88888.00 2010-04-01 18:35:07.891 091 13139.66 519.07 56946.46 88888.00 2010-04-01 18:35:08.891 091 13139.66 519.20 56945.73 88888.00 2010-04-01 18:35:09.891 091 13139.79 518.95 56945.85 88888.00 2010-04-01 18:35:10.891 091 13139.79 518.70 56945.85 88888.00 2010-04-01 18:35:11.891 091 13139.92 519.44 56945.85 88888.00 2010-04-01 18:35:12.891 091 13139.40 519.20 56945.97 88888.00 2010-04-01 18:35:13.891 091 13139.53 519.32 56946.09 88888.00 2010-04-01 18:35:14.891 091 13139.14 519.20 56946.34 88888.00 2010-04-01 18:35:15.891 091 13139.66 518.82 56945.85 88888.00 2010-04-01 18:35:16.891 091 13139.14 519.32 56945.73 88888.00 2010-04-01 18:35:17.891 091 13139.01 519.32 56945.73 88888.00 2010-04-01 18:35:18.891 091 13139.53 519.20 56945.97 88888.00 2010-04-01 18:35:19.891 091 13139.53 518.95 56945.48 88888.00 2010-04-01 18:35:20.891 091 13138.88 519.20 56945.97 88888.00 2010-04-01 18:35:21.891 091 13139.27 518.70 56945.97 88888.00 2010-04-01 18:35:22.891 091 13139.01 518.70 56945.73 88888.00 2010-04-01 18:35:23.891 091 13138.62 518.70 56945.73 88888.00 2010-04-01 18:35:24.891 091 13137.97 519.07 56945.73 88888.00 2010-04-01 18:35:25.891 091 13138.62 518.45 56945.85 88888.00 2010-04-01 18:35:26.891 091 13138.36 518.82 56945.36 88888.00 2010-04-01 18:35:27.891 091 13138.10 518.33 56945.73 88888.00 2010-04-01 18:35:28.891 091 13139.27 519.57 56945.48 88888.00 2010-04-01 18:35:29.891 091 13138.88 519.20 56945.48 88888.00 2010-04-01 18:35:30.891 091 13138.49 518.45 56945.97 88888.00 2010-04-01 18:35:31.891 091 13137.97 518.70 56945.36 88888.00 2010-04-01 18:35:32.891 091 13138.62 518.95 56945.61 88888.00 2010-04-01 18:35:33.891 091 13138.75 518.95 56944.87 88888.00 2010-04-01 18:35:34.891 091 13138.62 518.58 56945.48 88888.00 2010-04-01 18:35:35.891 091 13138.62 518.82 56945.85 88888.00 2010-04-01 18:35:36.891 091 13137.84 518.70 56945.85 88888.00 2010-04-01 18:35:37.891 091 13137.71 518.58 56945.48 88888.00 2010-04-01 18:35:38.891 091 13137.84 519.07 56944.75 88888.00 2010-04-01 18:35:39.891 091 13138.75 518.45 56945.73 88888.00 2010-04-01 18:35:40.891 091 13138.10 518.70 56944.99 88888.00 2010-04-01 18:35:41.891 091 13138.62 518.58 56945.48 88888.00 2010-04-01 18:35:42.891 091 13138.49 518.70 56945.48 88888.00 2010-04-01 18:35:43.891 091 13138.62 519.20 56945.36 88888.00 2010-04-01 18:35:44.891 091 13137.58 518.95 56945.61 88888.00 2010-04-01 18:35:45.891 091 13138.62 518.95 56946.34 88888.00 2010-04-01 18:35:46.891 091 13138.36 519.32 56945.61 88888.00 2010-04-01 18:35:47.891 091 13138.23 519.94 56945.48 88888.00 2010-04-01 18:35:48.891 091 13138.10 519.32 56945.73 88888.00 2010-04-01 18:35:49.891 091 13138.23 518.70 56944.87 88888.00 2010-04-01 18:35:50.891 091 13138.62 519.20 56945.48 88888.00 2010-04-01 18:35:51.891 091 13138.62 519.44 56944.99 88888.00 2010-04-01 18:35:52.891 091 13137.58 519.20 56944.87 88888.00 2010-04-01 18:35:53.891 091 13138.23 519.32 56944.38 88888.00 2010-04-01 18:35:54.891 091 13138.36 519.44 56945.24 88888.00 2010-04-01 18:35:55.891 091 13138.49 519.81 56944.63 88888.00 2010-04-01 18:35:56.891 091 13139.66 519.32 56945.24 88888.00 2010-04-01 18:35:57.891 091 13139.40 519.57 56944.99 88888.00 2010-04-01 18:35:58.891 091 13138.62 519.20 56945.48 88888.00 2010-04-01 18:35:59.891 091 13139.01 518.95 56944.75 88888.00 2010-04-01 18:36:00.891 091 13139.53 518.95 56944.87 88888.00 2010-04-01 18:36:01.891 091 13139.27 519.44 56945.48 88888.00 2010-04-01 18:36:02.891 091 13139.40 519.07 56944.99 88888.00 2010-04-01 18:36:03.891 091 13139.40 519.20 56945.61 88888.00 2010-04-01 18:36:04.891 091 13139.14 519.32 56945.36 88888.00 2010-04-01 18:36:06.891 091 13139.01 518.95 56945.24 88888.00 2010-04-01 18:36:07.891 091 13140.05 519.20 56945.36 88888.00 2010-04-01 18:36:08.891 091 13139.66 518.58 56945.36 88888.00 2010-04-01 18:36:09.891 091 13139.40 519.07 56945.36 88888.00 2010-04-01 18:36:10.891 091 13139.79 518.82 56945.12 88888.00 2010-04-01 18:36:11.891 091 13139.79 518.95 56945.85 88888.00 2010-04-01 18:36:12.891 091 13139.40 518.58 56945.61 88888.00 2010-04-01 18:36:13.891 091 13139.66 519.20 56945.12 88888.00 2010-04-01 18:36:14.891 091 13139.79 519.20 56946.34 88888.00 2010-04-01 18:36:15.891 091 13139.92 518.95 56945.36 88888.00 2010-04-01 18:36:16.891 091 13139.40 517.83 56945.36 88888.00 2010-04-01 18:36:17.891 091 13139.79 519.07 56945.85 88888.00 2010-04-01 18:36:18.891 091 13140.05 518.45 56945.24 88888.00 2010-04-01 18:36:19.891 091 13139.40 518.45 56946.21 88888.00 2010-04-01 18:36:20.891 091 13140.18 518.58 56945.73 88888.00 2010-04-01 18:36:21.891 091 13140.18 518.33 56945.73 88888.00 2010-04-01 18:36:22.891 091 13139.40 518.20 56946.71 88888.00 2010-04-01 18:36:23.891 091 13140.18 518.58 56946.34 88888.00 2010-04-01 18:36:24.891 091 13139.79 519.32 56945.85 88888.00 2010-04-01 18:36:25.891 091 13140.05 519.07 56945.73 88888.00 2010-04-01 18:36:26.891 091 13140.31 518.70 56946.58 88888.00 2010-04-01 18:36:27.891 091 13140.05 518.20 56945.48 88888.00 2010-04-01 18:36:28.891 091 13140.57 518.82 56945.73 88888.00 2010-04-01 18:36:29.891 091 13140.05 518.82 56945.97 88888.00 2010-04-01 18:36:30.891 091 13140.70 518.58 56946.46 88888.00 2010-04-01 18:36:31.891 091 13139.79 518.70 56946.71 88888.00 2010-04-01 18:36:32.891 091 13139.79 518.33 56945.61 88888.00 2010-04-01 18:36:33.891 091 13139.92 518.33 56945.36 88888.00 2010-04-01 18:36:34.891 091 13139.79 518.58 56946.09 88888.00 2010-04-01 18:36:35.891 091 13139.92 517.83 56946.46 88888.00 2010-04-01 18:36:36.891 091 13139.66 518.95 56945.73 88888.00 2010-04-01 18:36:37.891 091 13140.18 518.45 56945.48 88888.00 2010-04-01 18:36:38.891 091 13139.40 518.95 56945.97 88888.00 2010-04-01 18:36:39.891 091 13140.18 518.58 56946.09 88888.00 2010-04-01 18:36:40.891 091 13139.27 518.08 56946.34 88888.00 2010-04-01 18:36:41.891 091 13140.57 518.45 56945.97 88888.00 2010-04-01 18:36:42.891 091 13140.31 519.20 56945.48 88888.00 2010-04-01 18:36:43.891 091 13139.92 518.58 56946.09 88888.00 2010-04-01 18:36:44.891 091 13139.79 517.96 56946.09 88888.00 2010-04-01 18:36:45.891 091 13139.66 519.20 56946.34 88888.00 2010-04-01 18:36:46.891 091 13139.66 518.45 56946.09 88888.00 2010-04-01 18:36:47.891 091 13139.53 518.70 56945.97 88888.00 2010-04-01 18:36:48.891 091 13139.66 518.33 56945.97 88888.00 2010-04-01 18:36:49.891 091 13139.40 518.45 56946.46 88888.00 2010-04-01 18:36:50.891 091 13139.79 518.20 56946.46 88888.00 2010-04-01 18:36:51.891 091 13139.79 518.58 56945.85 88888.00 2010-04-01 18:36:52.891 091 13139.40 518.20 56945.97 88888.00 2010-04-01 18:36:53.891 091 13139.66 518.58 56946.34 88888.00 2010-04-01 18:36:54.891 091 13139.40 518.95 56946.34 88888.00 2010-04-01 18:36:55.891 091 13139.79 518.08 56945.97 88888.00 2010-04-01 18:36:56.891 091 13139.53 518.20 56946.46 88888.00 2010-04-01 18:36:57.891 091 13139.01 518.58 56946.46 88888.00 2010-04-01 18:36:58.891 091 13139.79 517.83 56946.21 88888.00 2010-04-01 18:36:59.891 091 13139.66 517.71 56946.58 88888.00 2010-04-01 18:37:00.891 091 13139.79 518.33 56946.21 88888.00 2010-04-01 18:37:01.891 091 13140.44 518.33 56946.46 88888.00 2010-04-01 18:37:02.891 091 13139.92 518.45 56946.09 88888.00 2010-04-01 18:37:03.891 091 13139.79 517.96 56946.21 88888.00 2010-04-01 18:37:04.891 091 13139.79 519.20 56946.34 88888.00 2010-04-01 18:37:05.891 091 13139.66 518.20 56946.09 88888.00 2010-04-01 18:37:06.891 091 13139.66 517.59 56946.83 88888.00 2010-04-01 18:37:07.891 091 13139.40 518.20 56946.46 88888.00 2010-04-01 18:37:08.891 091 13140.18 517.83 56945.61 88888.00 2010-04-01 18:37:09.891 091 13139.40 517.46 56946.09 88888.00 2010-04-01 18:37:10.891 091 13139.79 517.83 56945.36 88888.00 2010-04-01 18:37:11.891 091 13139.53 517.83 56945.97 88888.00 2010-04-01 18:37:12.891 091 13139.79 517.59 56945.48 88888.00 2010-04-01 18:37:13.891 091 13139.53 517.71 56946.21 88888.00 2010-04-01 18:37:14.891 091 13139.53 518.20 56946.34 88888.00 2010-04-01 18:37:15.891 091 13139.66 517.83 56946.09 88888.00 2010-04-01 18:37:16.891 091 13139.40 517.46 56946.09 88888.00 2010-04-01 18:37:17.891 091 13140.31 517.83 56945.97 88888.00 2010-04-01 18:37:18.891 091 13140.31 517.21 56946.21 88888.00 2010-04-01 18:37:19.891 091 13139.79 517.96 56945.73 88888.00 2010-04-01 18:37:20.891 091 13139.53 517.59 56945.61 88888.00 2010-04-01 18:37:21.891 091 13139.53 517.34 56944.99 88888.00 2010-04-01 18:37:22.891 091 13140.18 518.45 56945.85 88888.00 2010-04-01 18:37:23.891 091 13139.92 517.34 56944.99 88888.00 2010-04-01 18:37:24.891 091 13139.92 517.83 56945.85 88888.00 2010-04-01 18:37:25.891 091 13140.31 518.33 56945.73 88888.00 2010-04-01 18:37:26.891 091 13140.31 517.71 56946.21 88888.00 2010-04-01 18:37:27.891 091 13140.31 517.59 56945.73 88888.00 2010-04-01 18:37:28.891 091 13140.05 517.21 56945.97 88888.00 2010-04-01 18:37:29.891 091 13140.44 518.33 56946.09 88888.00 2010-04-01 18:37:30.891 091 13140.70 517.21 56945.12 88888.00 2010-04-01 18:37:31.891 091 13140.31 517.71 56945.73 88888.00 2010-04-01 18:37:32.891 091 13140.70 517.59 56946.09 88888.00 2010-04-01 18:37:33.891 091 13140.70 517.59 56946.21 88888.00 2010-04-01 18:37:34.891 091 13140.70 517.09 56945.85 88888.00 2010-04-01 18:37:35.891 091 13140.05 517.71 56945.73 88888.00 2010-04-01 18:37:36.891 091 13140.70 516.84 56945.85 88888.00 2010-04-01 18:37:37.891 091 13140.18 517.34 56946.21 88888.00 2010-04-01 18:37:38.891 091 13140.44 517.21 56945.73 88888.00 2010-04-01 18:37:39.891 091 13140.31 517.46 56945.73 88888.00 2010-04-01 18:37:40.891 091 13139.79 517.21 56946.21 88888.00 2010-04-01 18:37:41.891 091 13140.18 517.96 56946.34 88888.00 2010-04-01 18:37:42.891 091 13140.31 517.09 56946.09 88888.00 2010-04-01 18:37:43.891 091 13140.05 516.72 56946.46 88888.00 2010-04-01 18:37:44.891 091 13139.79 517.09 56946.58 88888.00 2010-04-01 18:37:45.891 091 13140.44 517.21 56945.85 88888.00 2010-04-01 18:37:46.891 091 13139.66 517.09 56946.09 88888.00 2010-04-01 18:37:47.891 091 13140.05 517.83 56946.58 88888.00 2010-04-01 18:37:48.891 091 13139.53 517.21 56946.58 88888.00 2010-04-01 18:37:49.891 091 13140.31 516.59 56946.09 88888.00 2010-04-01 18:37:50.891 091 13140.44 517.34 56945.73 88888.00 2010-04-01 18:37:51.891 091 13139.40 516.97 56945.73 88888.00 2010-04-01 18:37:52.891 091 13140.31 517.21 56946.34 88888.00 2010-04-01 18:37:53.891 091 13139.79 516.72 56946.34 88888.00 2010-04-01 18:37:54.891 091 13139.40 516.84 56946.34 88888.00 2010-04-01 18:37:55.891 091 13139.27 516.59 56946.09 88888.00 2010-04-01 18:37:56.891 091 13140.31 516.97 56945.24 88888.00 2010-04-01 18:37:57.891 091 13139.92 516.35 56946.09 88888.00 2010-04-01 18:37:58.891 091 13139.01 516.35 56945.73 88888.00 2010-04-01 18:37:59.891 091 13139.92 516.59 56945.97 88888.00 2010-04-01 18:38:00.891 091 13139.53 517.09 56946.09 88888.00 2010-04-01 18:38:01.891 091 13139.40 516.47 56944.99 88888.00 2010-04-01 18:38:02.891 091 13139.92 516.35 56945.61 88888.00 2010-04-01 18:38:03.891 091 13140.18 516.35 56945.36 88888.00 2010-04-01 18:38:04.891 091 13139.79 516.72 56945.73 88888.00 2010-04-01 18:38:05.891 091 13139.40 516.35 56945.61 88888.00 2010-04-01 18:38:06.891 091 13139.92 516.72 56945.12 88888.00 2010-04-01 18:38:07.891 091 13139.14 516.47 56945.97 88888.00 2010-04-01 18:38:08.891 091 13139.53 516.10 56945.97 88888.00 2010-04-01 18:38:09.891 091 13140.18 516.22 56945.97 88888.00 2010-04-01 18:38:10.891 091 13140.05 517.09 56945.97 88888.00 2010-04-01 18:38:11.891 091 13139.79 516.84 56945.97 88888.00 2010-04-01 18:38:12.891 091 13140.05 515.85 56945.73 88888.00 2010-04-01 18:38:13.891 091 13139.40 516.47 56945.61 88888.00 2010-04-01 18:38:14.891 091 13140.31 516.84 56945.12 88888.00 2010-04-01 18:38:15.891 091 13139.40 516.72 56945.85 88888.00 2010-04-01 18:38:16.891 091 13139.14 516.72 56945.36 88888.00 2010-04-01 18:38:17.891 091 13138.88 516.47 56945.36 88888.00 2010-04-01 18:38:18.891 091 13138.75 516.35 56945.73 88888.00 2010-04-01 18:38:19.891 091 13138.62 516.59 56945.36 88888.00 2010-04-01 18:38:20.891 091 13139.27 516.35 56945.73 88888.00 2010-04-01 18:38:21.891 091 13139.14 516.72 56945.12 88888.00 2010-04-01 18:38:22.891 091 13139.53 515.97 56945.36 88888.00 2010-04-01 18:38:23.891 091 13139.79 516.72 56945.61 88888.00 2010-04-01 18:38:24.891 091 13139.01 516.72 56945.61 88888.00 2010-04-01 18:38:25.891 091 13139.27 515.97 56945.61 88888.00 2010-04-01 18:38:26.891 091 13138.88 516.59 56945.24 88888.00 2010-04-01 18:38:27.891 091 13138.88 516.47 56945.61 88888.00 2010-04-01 18:38:28.891 091 13138.88 516.72 56945.61 88888.00 2010-04-01 18:38:29.891 091 13139.40 516.47 56945.48 88888.00 2010-04-01 18:38:30.891 091 13140.18 516.10 56945.61 88888.00 2010-04-01 18:38:31.891 091 13139.14 516.59 56945.36 88888.00 2010-04-01 18:38:32.891 091 13139.27 515.60 56945.24 88888.00 2010-04-01 18:38:33.891 091 13139.66 516.47 56945.12 88888.00 2010-04-01 18:38:34.891 091 13139.53 516.22 56945.61 88888.00 2010-04-01 18:38:35.891 091 13139.01 515.85 56945.85 88888.00 2010-04-01 18:38:36.891 091 13139.53 515.85 56945.24 88888.00 2010-04-01 18:38:37.891 091 13139.01 516.47 56945.61 88888.00 2010-04-01 18:38:38.891 091 13139.66 516.35 56945.24 88888.00 2010-04-01 18:38:39.891 091 13139.27 515.97 56945.24 88888.00 2010-04-01 18:38:40.891 091 13139.01 515.97 56945.61 88888.00 2010-04-01 18:38:41.891 091 13139.40 516.47 56944.87 88888.00 2010-04-01 18:38:42.891 091 13140.44 516.35 56945.85 88888.00 2010-04-01 18:38:43.891 091 13138.49 516.10 56945.36 88888.00 2010-04-01 18:38:44.891 091 13139.14 516.59 56944.50 88888.00 2010-04-01 18:38:45.891 091 13139.01 516.10 56945.48 88888.00 2010-04-01 18:38:46.891 091 13139.53 516.72 56945.36 88888.00 2010-04-01 18:38:47.891 091 13139.40 516.59 56945.36 88888.00 2010-04-01 18:38:48.891 091 13139.27 515.85 56944.99 88888.00 2010-04-01 18:38:49.891 091 13139.01 516.47 56944.38 88888.00 2010-04-01 18:38:50.891 091 13139.27 515.85 56945.48 88888.00 2010-04-01 18:38:51.891 091 13139.40 516.10 56945.12 88888.00 2010-04-01 18:38:52.891 091 13138.75 516.72 56945.48 88888.00 2010-04-01 18:38:53.891 091 13138.88 516.84 56945.48 88888.00 2010-04-01 18:38:54.891 091 13139.14 515.60 56945.36 88888.00 2010-04-01 18:38:55.891 091 13139.92 515.60 56945.61 88888.00 2010-04-01 18:38:56.891 091 13139.40 516.47 56944.87 88888.00 2010-04-01 18:38:57.891 091 13138.36 516.22 56944.87 88888.00 2010-04-01 18:38:58.891 091 13139.40 515.97 56944.99 88888.00 2010-04-01 18:38:59.891 091 13138.88 516.10 56944.99 88888.00 2010-04-01 18:39:00.891 091 13139.79 516.10 56945.48 88888.00 2010-04-01 18:39:01.891 091 13139.27 516.47 56945.24 88888.00 2010-04-01 18:39:02.891 091 13138.75 516.35 56945.12 88888.00 2010-04-01 18:39:03.891 091 13139.53 516.47 56945.24 88888.00 2010-04-01 18:39:04.891 091 13138.75 516.10 56944.99 88888.00 2010-04-01 18:39:05.891 091 13139.27 516.47 56945.48 88888.00 2010-04-01 18:39:06.891 091 13138.75 516.10 56944.87 88888.00 2010-04-01 18:39:07.891 091 13139.14 516.22 56945.12 88888.00 2010-04-01 18:39:08.891 091 13138.75 515.73 56944.99 88888.00 2010-04-01 18:39:09.891 091 13138.75 515.73 56944.87 88888.00 2010-04-01 18:39:10.891 091 13138.75 515.23 56944.38 88888.00 2010-04-01 18:39:11.891 091 13138.62 515.97 56944.87 88888.00 2010-04-01 18:39:12.891 091 13138.62 516.22 56944.50 88888.00 2010-04-01 18:39:13.891 091 13138.88 515.73 56944.63 88888.00 2010-04-01 18:39:14.891 091 13138.36 515.97 56944.75 88888.00 2010-04-01 18:39:15.891 091 13139.01 515.60 56944.63 88888.00 2010-04-01 18:39:16.891 091 13138.88 515.36 56945.12 88888.00 2010-04-01 18:39:17.891 091 13139.66 515.60 56944.50 88888.00 2010-04-01 18:39:18.891 091 13138.23 515.36 56944.75 88888.00 2010-04-01 18:39:19.891 091 13138.88 515.60 56944.87 88888.00 2010-04-01 18:39:20.891 091 13138.75 515.85 56944.50 88888.00 2010-04-01 18:39:21.891 091 13139.53 516.22 56945.36 88888.00 2010-04-01 18:39:22.891 091 13138.62 516.35 56945.24 88888.00 2010-04-01 18:39:23.891 091 13139.01 516.10 56944.99 88888.00 2010-04-01 18:39:24.891 091 13139.40 515.48 56944.75 88888.00 2010-04-01 18:39:25.891 091 13139.79 515.36 56944.87 88888.00 2010-04-01 18:39:26.891 091 13139.53 516.22 56944.87 88888.00 2010-04-01 18:39:27.891 091 13139.66 515.36 56945.48 88888.00 2010-04-01 18:39:28.891 091 13139.27 515.36 56945.12 88888.00 2010-04-01 18:39:29.891 091 13140.05 515.97 56944.63 88888.00 2010-04-01 18:39:30.891 091 13138.88 515.48 56944.38 88888.00 2010-04-01 18:39:31.891 091 13139.66 515.23 56945.73 88888.00 2010-04-01 18:39:32.891 091 13140.18 515.11 56945.85 88888.00 2010-04-01 18:39:33.891 091 13139.92 514.86 56944.75 88888.00 2010-04-01 18:39:34.891 091 13139.66 515.36 56944.87 88888.00 2010-04-01 18:39:35.891 091 13140.83 515.36 56944.99 88888.00 2010-04-01 18:39:36.891 091 13139.66 515.60 56945.48 88888.00 2010-04-01 18:39:37.891 091 13140.05 515.48 56944.99 88888.00 2010-04-01 18:39:38.891 091 13139.92 514.86 56944.87 88888.00 2010-04-01 18:39:39.891 091 13139.53 514.86 56945.24 88888.00 2010-04-01 18:39:40.891 091 13139.66 514.98 56945.12 88888.00 2010-04-01 18:39:41.891 091 13140.05 515.48 56944.99 88888.00 2010-04-01 18:39:42.891 091 13139.53 515.48 56945.24 88888.00 2010-04-01 18:39:43.891 091 13139.27 515.85 56944.87 88888.00 2010-04-01 18:39:44.891 091 13139.92 514.61 56945.36 88888.00 2010-04-01 18:39:45.891 091 13139.92 515.23 56945.24 88888.00 2010-04-01 18:39:46.891 091 13139.53 514.86 56945.73 88888.00 2010-04-01 18:39:47.891 091 13139.66 514.98 56944.50 88888.00 2010-04-01 18:39:48.891 091 13140.31 515.23 56944.87 88888.00 2010-04-01 18:39:49.891 091 13140.44 515.23 56945.48 88888.00 2010-04-01 18:39:50.891 091 13140.18 514.98 56945.24 88888.00 2010-04-01 18:39:51.891 091 13139.92 514.98 56945.36 88888.00 2010-04-01 18:39:52.891 091 13139.66 514.49 56944.87 88888.00 2010-04-01 18:39:53.891 091 13140.05 515.36 56945.12 88888.00 2010-04-01 18:39:54.891 091 13139.79 515.11 56944.87 88888.00 2010-04-01 18:39:55.891 091 13139.14 514.86 56944.87 88888.00 2010-04-01 18:39:56.891 091 13139.79 514.86 56945.36 88888.00 2010-04-01 18:39:57.891 091 13139.79 515.36 56945.12 88888.00 2010-04-01 18:39:58.891 091 13139.40 514.86 56945.12 88888.00 2010-04-01 18:39:59.891 091 13139.66 515.23 56944.87 88888.00 2010-04-01 18:40:00.890 091 13139.66 515.11 56945.12 88888.00 2010-04-01 18:40:01.890 091 13139.27 515.48 56945.12 88888.00 2010-04-01 18:40:02.890 091 13139.14 514.98 56944.99 88888.00 2010-04-01 18:40:03.890 091 13139.14 514.49 56944.99 88888.00 2010-04-01 18:40:04.890 091 13139.40 514.74 56945.24 88888.00 2010-04-01 18:40:05.890 091 13139.66 514.98 56945.48 88888.00 2010-04-01 18:40:06.890 091 13138.75 515.11 56944.99 88888.00 2010-04-01 18:40:07.890 091 13139.14 514.61 56945.48 88888.00 2010-04-01 18:40:08.890 091 13139.79 515.11 56945.48 88888.00 2010-04-01 18:40:09.890 091 13139.01 515.36 56944.87 88888.00 2010-04-01 18:40:10.890 091 13139.92 514.98 56945.12 88888.00 2010-04-01 18:40:11.890 091 13139.66 514.61 56945.24 88888.00 2010-04-01 18:40:12.890 091 13139.27 514.61 56945.48 88888.00 2010-04-01 18:40:13.890 091 13139.53 515.11 56945.61 88888.00 2010-04-01 18:40:14.890 091 13139.92 514.98 56944.99 88888.00 2010-04-01 18:40:15.890 091 13139.92 514.98 56944.75 88888.00 2010-04-01 18:40:16.890 091 13139.53 514.98 56944.87 88888.00 2010-04-01 18:40:17.890 091 13139.79 514.74 56945.48 88888.00 2010-04-01 18:40:18.890 091 13140.57 514.61 56944.87 88888.00 2010-04-01 18:40:19.890 091 13140.05 515.36 56945.24 88888.00 2010-04-01 18:40:20.890 091 13140.31 515.48 56945.12 88888.00 2010-04-01 18:40:21.890 091 13140.18 515.11 56945.24 88888.00 2010-04-01 18:40:22.890 091 13140.31 515.36 56944.87 88888.00 2010-04-01 18:40:23.890 091 13140.44 515.11 56944.87 88888.00 2010-04-01 18:40:24.890 091 13140.44 515.23 56944.87 88888.00 2010-04-01 18:40:25.890 091 13140.44 515.11 56944.87 88888.00 2010-04-01 18:40:26.890 091 13140.44 515.48 56945.12 88888.00 2010-04-01 18:40:27.890 091 13140.05 514.86 56945.61 88888.00 2010-04-01 18:40:28.890 091 13139.53 515.11 56945.73 88888.00 2010-04-01 18:40:29.890 091 13140.31 514.98 56944.63 88888.00 2010-04-01 18:40:30.890 091 13140.83 514.74 56945.48 88888.00 2010-04-01 18:40:31.890 091 13140.18 515.23 56945.48 88888.00 2010-04-01 18:40:32.890 091 13140.70 515.48 56945.24 88888.00 2010-04-01 18:40:33.890 091 13140.18 514.86 56945.12 88888.00 2010-04-01 18:40:34.890 091 13140.18 514.24 56945.61 88888.00 2010-04-01 18:40:35.890 091 13139.92 514.98 56944.75 88888.00 2010-04-01 18:40:36.890 091 13140.05 515.23 56944.63 88888.00 2010-04-01 18:40:37.890 091 13139.92 515.11 56944.99 88888.00 2010-04-01 18:40:38.890 091 13139.53 515.11 56945.12 88888.00 2010-04-01 18:40:39.890 091 13140.18 514.61 56944.87 88888.00 2010-04-01 18:40:40.890 091 13139.79 514.74 56945.85 88888.00 2010-04-01 18:40:41.890 091 13139.79 515.60 56944.99 88888.00 2010-04-01 18:40:42.890 091 13139.79 515.23 56945.61 88888.00 2010-04-01 18:40:43.890 091 13140.05 514.98 56944.87 88888.00 2010-04-01 18:40:44.890 091 13140.05 515.11 56944.50 88888.00 2010-04-01 18:40:45.890 091 13140.05 515.73 56944.87 88888.00 2010-04-01 18:40:46.890 091 13139.40 514.61 56945.12 88888.00 2010-04-01 18:40:47.890 091 13139.53 514.12 56945.48 88888.00 2010-04-01 18:40:48.890 091 13139.79 515.36 56944.75 88888.00 2010-04-01 18:40:49.890 091 13139.92 514.61 56945.48 88888.00 2010-04-01 18:40:50.890 091 13139.53 514.86 56945.24 88888.00 2010-04-01 18:40:51.890 091 13140.05 514.98 56945.48 88888.00 2010-04-01 18:40:52.890 091 13140.05 515.23 56945.48 88888.00 2010-04-01 18:40:53.890 091 13139.40 514.86 56945.36 88888.00 2010-04-01 18:40:54.890 091 13140.18 514.61 56945.85 88888.00 2010-04-01 18:40:55.890 091 13139.92 514.61 56944.50 88888.00 2010-04-01 18:40:56.890 091 13140.18 514.24 56945.12 88888.00 2010-04-01 18:40:57.890 091 13140.31 514.98 56945.48 88888.00 2010-04-01 18:40:58.890 091 13139.79 514.74 56945.48 88888.00 2010-04-01 18:40:59.890 091 13139.92 514.49 56945.24 88888.00 2010-04-01 18:41:00.890 091 13139.40 514.86 56945.48 88888.00 2010-04-01 18:41:01.890 091 13139.66 514.61 56945.48 88888.00 2010-04-01 18:41:02.890 091 13139.92 514.49 56945.24 88888.00 2010-04-01 18:41:03.890 091 13139.01 514.24 56945.24 88888.00 2010-04-01 18:41:04.890 091 13139.79 514.36 56944.75 88888.00 2010-04-01 18:41:05.890 091 13140.18 514.61 56944.75 88888.00 2010-04-01 18:41:06.890 091 13139.14 514.49 56945.24 88888.00 2010-04-01 18:41:07.890 091 13139.66 513.99 56944.99 88888.00 2010-04-01 18:41:08.890 091 13140.57 514.74 56944.87 88888.00 2010-04-01 18:41:09.890 091 13139.79 515.11 56945.24 88888.00 2010-04-01 18:41:10.890 091 13139.53 515.11 56945.36 88888.00 2010-04-01 18:41:11.890 091 13139.79 514.49 56945.36 88888.00 2010-04-01 18:41:12.890 091 13140.31 514.86 56945.61 88888.00 2010-04-01 18:41:13.890 091 13139.27 514.61 56945.12 88888.00 2010-04-01 18:41:14.890 091 13140.31 514.24 56944.75 88888.00 2010-04-01 18:41:15.890 091 13139.79 514.74 56945.24 88888.00 2010-04-01 18:41:16.890 091 13139.66 514.98 56945.12 88888.00 2010-04-01 18:41:17.890 091 13139.79 514.12 56946.21 88888.00 2010-04-01 18:41:18.890 091 13139.27 514.98 56945.24 88888.00 2010-04-01 18:41:19.890 091 13140.18 514.49 56945.24 88888.00 2010-04-01 18:41:20.890 091 13139.66 513.75 56945.48 88888.00 2010-04-01 18:41:21.890 091 13139.40 513.62 56944.63 88888.00 2010-04-01 18:41:22.890 091 13139.66 514.36 56944.99 88888.00 2010-04-01 18:41:23.890 091 13139.27 514.12 56945.12 88888.00 2010-04-01 18:41:24.890 091 13139.53 514.74 56944.26 88888.00 2010-04-01 18:41:25.890 091 13139.40 515.23 56945.36 88888.00 2010-04-01 18:41:26.890 091 13139.27 514.49 56944.87 88888.00 2010-04-01 18:41:27.890 091 13139.14 514.24 56945.24 88888.00 2010-04-01 18:41:28.890 091 13139.14 513.99 56944.99 88888.00 2010-04-01 18:41:29.890 091 13139.66 514.61 56945.24 88888.00 2010-04-01 18:41:30.890 091 13139.66 514.24 56945.36 88888.00 2010-04-01 18:41:31.890 091 13139.14 514.74 56944.50 88888.00 2010-04-01 18:41:32.890 091 13139.40 514.36 56944.75 88888.00 2010-04-01 18:41:33.890 091 13140.05 514.61 56945.12 88888.00 2010-04-01 18:41:34.890 091 13139.53 514.24 56945.48 88888.00 2010-04-01 18:41:35.890 091 13139.53 514.49 56944.99 88888.00 2010-04-01 18:41:36.890 091 13139.53 514.49 56944.87 88888.00 2010-04-01 18:41:37.890 091 13140.18 514.98 56945.36 88888.00 2010-04-01 18:41:38.890 091 13139.40 515.11 56944.50 88888.00 2010-04-01 18:41:39.890 091 13139.40 514.61 56945.12 88888.00 2010-04-01 18:41:40.890 091 13139.66 514.49 56945.12 88888.00 2010-04-01 18:41:41.890 091 13139.53 514.98 56945.97 88888.00 2010-04-01 18:41:42.890 091 13139.79 514.74 56944.75 88888.00 2010-04-01 18:41:43.890 091 13140.05 513.87 56945.48 88888.00 2010-04-01 18:41:44.890 091 13139.92 514.86 56945.61 88888.00 2010-04-01 18:41:45.890 091 13139.79 514.49 56945.61 88888.00 2010-04-01 18:41:46.890 091 13139.79 514.74 56945.36 88888.00 2010-04-01 18:41:47.890 091 13139.66 514.98 56945.85 88888.00 2010-04-01 18:41:48.890 091 13139.66 514.86 56944.99 88888.00 2010-04-01 18:41:49.890 091 13139.14 514.61 56945.73 88888.00 2010-04-01 18:41:50.890 091 13139.53 514.74 56945.12 88888.00 2010-04-01 18:41:51.890 091 13139.92 514.61 56945.24 88888.00 2010-04-01 18:41:52.890 091 13139.27 514.98 56945.48 88888.00 2010-04-01 18:41:53.890 091 13140.31 514.61 56945.61 88888.00 2010-04-01 18:41:54.890 091 13139.79 514.49 56945.36 88888.00 2010-04-01 18:41:55.890 091 13139.79 514.86 56945.24 88888.00 2010-04-01 18:41:56.890 091 13139.27 515.11 56945.61 88888.00 2010-04-01 18:41:57.890 091 13139.53 515.23 56945.73 88888.00 2010-04-01 18:41:58.890 091 13139.66 514.74 56945.73 88888.00 2010-04-01 18:41:59.890 091 13139.79 515.36 56944.99 88888.00 2010-04-01 18:42:00.890 091 13139.66 514.98 56945.73 88888.00 2010-04-01 18:42:01.890 091 13139.40 514.74 56945.12 88888.00 2010-04-01 18:42:02.890 091 13139.66 515.11 56945.73 88888.00 2010-04-01 18:42:03.890 091 13139.40 514.74 56945.48 88888.00 2010-04-01 18:42:04.890 091 13139.66 515.23 56945.61 88888.00 2010-04-01 18:42:05.890 091 13139.40 514.98 56945.73 88888.00 2010-04-01 18:42:06.890 091 13139.53 514.74 56945.73 88888.00 2010-04-01 18:42:07.890 091 13139.53 514.61 56945.61 88888.00 2010-04-01 18:42:08.890 091 13140.18 515.11 56945.36 88888.00 2010-04-01 18:42:09.890 091 13139.79 514.98 56945.73 88888.00 2010-04-01 18:42:10.890 091 13140.05 514.12 56945.48 88888.00 2010-04-01 18:42:11.890 091 13139.79 514.24 56945.24 88888.00 2010-04-01 18:42:12.890 091 13140.31 514.61 56944.99 88888.00 2010-04-01 18:42:13.890 091 13139.27 514.98 56945.61 88888.00 2010-04-01 18:42:14.890 091 13139.66 514.74 56944.99 88888.00 2010-04-01 18:42:15.890 091 13139.53 515.11 56945.48 88888.00 2010-04-01 18:42:16.890 091 13139.79 513.99 56945.73 88888.00 2010-04-01 18:42:17.890 091 13139.66 514.12 56946.09 88888.00 2010-04-01 18:42:18.890 091 13139.27 514.49 56945.73 88888.00 2010-04-01 18:42:19.890 091 13140.05 514.36 56945.61 88888.00 2010-04-01 18:42:20.890 091 13140.57 514.74 56945.24 88888.00 2010-04-01 18:42:21.890 091 13140.05 514.98 56945.48 88888.00 2010-04-01 18:42:22.890 091 13139.40 514.74 56945.48 88888.00 2010-04-01 18:42:23.890 091 13139.92 514.61 56945.85 88888.00 2010-04-01 18:42:24.890 091 13139.92 514.49 56944.99 88888.00 2010-04-01 18:42:25.890 091 13139.40 513.99 56945.61 88888.00 2010-04-01 18:42:26.890 091 13139.79 514.61 56945.48 88888.00 2010-04-01 18:42:27.890 091 13139.53 514.61 56945.48 88888.00 2010-04-01 18:42:28.890 091 13140.44 514.49 56945.61 88888.00 2010-04-01 18:42:29.890 091 13139.92 514.61 56946.09 88888.00 2010-04-01 18:42:30.890 091 13140.44 515.11 56945.24 88888.00 2010-04-01 18:42:31.890 091 13140.05 514.61 56945.73 88888.00 2010-04-01 18:42:32.890 091 13139.79 514.49 56944.99 88888.00 2010-04-01 18:42:33.890 091 13140.05 514.86 56946.21 88888.00 2010-04-01 18:42:34.890 091 13139.40 514.49 56945.85 88888.00 2010-04-01 18:42:35.890 091 13140.31 515.48 56945.85 88888.00 2010-04-01 18:42:36.890 091 13140.05 514.74 56945.12 88888.00 2010-04-01 18:42:37.890 091 13140.05 514.36 56945.48 88888.00 2010-04-01 18:42:38.890 091 13139.79 514.12 56945.85 88888.00 2010-04-01 18:42:39.890 091 13140.70 514.74 56944.87 88888.00 2010-04-01 18:42:40.890 091 13140.18 514.74 56945.48 88888.00 2010-04-01 18:42:41.890 091 13140.05 514.12 56945.36 88888.00 2010-04-01 18:42:42.890 091 13139.27 514.74 56945.24 88888.00 2010-04-01 18:42:43.890 091 13139.66 514.86 56945.73 88888.00 2010-04-01 18:42:44.890 091 13140.05 514.74 56946.09 88888.00 2010-04-01 18:42:45.890 091 13140.05 515.23 56946.34 88888.00 2010-04-01 18:42:46.890 091 13139.79 514.74 56946.09 88888.00 2010-04-01 18:42:47.890 091 13140.18 514.98 56945.97 88888.00 2010-04-01 18:42:48.890 091 13139.53 514.61 56945.36 88888.00 2010-04-01 18:42:49.890 091 13139.66 513.99 56945.24 88888.00 2010-04-01 18:42:50.890 091 13139.79 514.61 56945.85 88888.00 2010-04-01 18:42:51.890 091 13139.79 514.61 56945.36 88888.00 2010-04-01 18:42:52.890 091 13139.92 514.36 56944.99 88888.00 2010-04-01 18:42:53.890 091 13139.66 514.12 56945.48 88888.00 2010-04-01 18:42:54.890 091 13140.18 514.49 56946.21 88888.00 2010-04-01 18:42:55.890 091 13140.31 514.36 56945.36 88888.00 2010-04-01 18:42:56.890 091 13139.66 513.99 56945.61 88888.00 2010-04-01 18:42:57.890 091 13140.31 514.12 56945.48 88888.00 2010-04-01 18:42:58.890 091 13140.05 513.87 56945.24 88888.00 2010-04-01 18:42:59.890 091 13139.92 514.61 56945.61 88888.00 2010-04-01 18:43:00.890 091 13140.31 514.49 56944.87 88888.00 2010-04-01 18:43:01.890 091 13139.92 514.36 56945.24 88888.00 2010-04-01 18:43:02.890 091 13140.05 514.61 56945.61 88888.00 2010-04-01 18:43:03.890 091 13140.44 515.23 56945.36 88888.00 2010-04-01 18:43:04.890 091 13140.57 514.12 56945.48 88888.00 2010-04-01 18:43:05.890 091 13139.92 514.49 56945.12 88888.00 2010-04-01 18:43:06.890 091 13139.66 514.86 56945.24 88888.00 2010-04-01 18:43:07.890 091 13140.44 514.86 56945.97 88888.00 2010-04-01 18:43:08.890 091 13139.79 514.74 56944.87 88888.00 2010-04-01 18:43:09.890 091 13139.92 514.98 56945.48 88888.00 2010-04-01 18:43:10.890 091 13140.44 514.49 56945.48 88888.00 2010-04-01 18:43:11.890 091 13139.40 514.74 56945.73 88888.00 2010-04-01 18:43:12.890 091 13139.53 514.74 56945.12 88888.00 2010-04-01 18:43:13.890 091 13139.66 515.23 56945.12 88888.00 2010-04-01 18:43:14.890 091 13140.44 514.98 56944.99 88888.00 2010-04-01 18:43:15.890 091 13139.92 514.86 56945.61 88888.00 2010-04-01 18:43:16.890 091 13140.18 514.86 56945.48 88888.00 2010-04-01 18:43:17.890 091 13139.79 514.61 56944.87 88888.00 2010-04-01 18:43:18.890 091 13140.44 514.49 56945.24 88888.00 2010-04-01 18:43:19.890 091 13139.92 514.49 56945.61 88888.00 2010-04-01 18:43:20.890 091 13139.40 514.24 56945.12 88888.00 2010-04-01 18:43:21.890 091 13140.31 513.99 56945.12 88888.00 2010-04-01 18:43:22.890 091 13140.57 513.99 56945.73 88888.00 2010-04-01 18:43:23.890 091 13139.92 514.49 56945.48 88888.00 2010-04-01 18:43:24.890 091 13140.31 514.98 56944.87 88888.00 2010-04-01 18:43:25.890 091 13139.79 514.49 56945.73 88888.00 2010-04-01 18:43:26.890 091 13140.31 514.36 56945.73 88888.00 2010-04-01 18:43:27.890 091 13140.57 514.36 56944.99 88888.00 2010-04-01 18:43:28.890 091 13140.18 514.74 56944.87 88888.00 2010-04-01 18:43:29.890 091 13140.44 514.61 56945.24 88888.00 2010-04-01 18:43:30.890 091 13140.18 514.86 56945.48 88888.00 2010-04-01 18:43:31.890 091 13140.57 514.61 56945.48 88888.00 2010-04-01 18:43:32.890 091 13140.18 514.86 56945.48 88888.00 2010-04-01 18:43:33.890 091 13140.70 514.12 56945.73 88888.00 2010-04-01 18:43:34.890 091 13140.44 514.49 56945.48 88888.00 2010-04-01 18:43:35.890 091 13140.18 514.49 56945.85 88888.00 2010-04-01 18:43:36.890 091 13140.44 514.74 56944.99 88888.00 2010-04-01 18:43:37.890 091 13140.57 514.86 56945.36 88888.00 2010-04-01 18:43:38.890 091 13139.53 514.61 56944.99 88888.00 2010-04-01 18:43:39.890 091 13140.44 514.86 56945.73 88888.00 2010-04-01 18:43:40.890 091 13140.18 515.23 56945.24 88888.00 2010-04-01 18:43:41.890 091 13140.83 514.74 56945.48 88888.00 2010-04-01 18:43:42.890 091 13140.44 514.86 56945.48 88888.00 2010-04-01 18:43:43.890 091 13140.57 514.24 56945.85 88888.00 2010-04-01 18:43:44.890 091 13140.44 514.49 56944.99 88888.00 2010-04-01 18:43:45.890 091 13140.18 514.24 56946.21 88888.00 2010-04-01 18:43:46.890 091 13140.31 514.74 56945.12 88888.00 2010-04-01 18:43:47.890 091 13140.57 514.61 56945.12 88888.00 2010-04-01 18:43:48.890 091 13140.18 514.49 56945.48 88888.00 2010-04-01 18:43:49.890 091 13141.22 514.61 56945.73 88888.00 2010-04-01 18:43:50.890 091 13140.96 513.62 56945.36 88888.00 2010-04-01 18:43:51.890 091 13140.31 514.61 56945.85 88888.00 2010-04-01 18:43:52.890 091 13140.31 514.86 56945.61 88888.00 2010-04-01 18:43:53.890 091 13140.44 514.74 56945.48 88888.00 2010-04-01 18:43:54.890 091 13140.96 514.98 56946.09 88888.00 2010-04-01 18:43:55.890 091 13140.44 514.36 56945.48 88888.00 2010-04-01 18:43:56.890 091 13140.83 514.49 56945.97 88888.00 2010-04-01 18:43:57.890 091 13140.18 514.36 56945.73 88888.00 2010-04-01 18:43:58.890 091 13141.09 515.23 56946.34 88888.00 2010-04-01 18:43:59.890 091 13140.70 514.36 56945.24 88888.00 2010-04-01 18:44:00.890 091 13141.09 515.48 56945.85 88888.00 2010-04-01 18:44:01.890 091 13141.09 514.74 56945.85 88888.00 2010-04-01 18:44:02.890 091 13141.22 514.74 56945.24 88888.00 2010-04-01 18:44:03.890 091 13140.83 514.61 56945.36 88888.00 2010-04-01 18:44:04.890 091 13141.22 514.98 56945.85 88888.00 2010-04-01 18:44:05.890 091 13140.70 514.98 56945.97 88888.00 2010-04-01 18:44:06.890 091 13141.09 514.74 56945.61 88888.00 2010-04-01 18:44:07.890 091 13140.44 513.75 56945.48 88888.00 2010-04-01 18:44:08.890 091 13140.96 515.23 56945.73 88888.00 2010-04-01 18:44:09.890 091 13140.44 513.75 56945.61 88888.00 2010-04-01 18:44:10.890 091 13141.35 513.99 56945.97 88888.00 2010-04-01 18:44:11.890 091 13140.96 514.74 56945.24 88888.00 2010-04-01 18:44:12.890 091 13140.70 514.36 56945.85 88888.00 2010-04-01 18:44:13.890 091 13140.83 514.36 56945.73 88888.00 2010-04-01 18:44:14.890 091 13140.44 514.24 56945.61 88888.00 2010-04-01 18:44:15.890 091 13140.44 514.24 56945.73 88888.00 2010-04-01 18:44:16.890 091 13141.48 514.61 56945.73 88888.00 2010-04-01 18:44:17.890 091 13141.22 514.36 56945.61 88888.00 2010-04-01 18:44:18.890 091 13140.83 514.61 56945.61 88888.00 2010-04-01 18:44:19.890 091 13140.57 514.24 56946.34 88888.00 2010-04-01 18:44:20.890 091 13141.09 514.24 56946.34 88888.00 2010-04-01 18:44:21.890 091 13140.70 514.24 56945.73 88888.00 2010-04-01 18:44:22.890 091 13140.70 513.87 56945.61 88888.00 2010-04-01 18:44:23.890 091 13141.22 513.50 56945.12 88888.00 2010-04-01 18:44:24.890 091 13141.09 514.24 56945.48 88888.00 2010-04-01 18:44:25.890 091 13141.09 514.12 56945.97 88888.00 2010-04-01 18:44:26.890 091 13140.83 513.50 56945.97 88888.00 2010-04-01 18:44:27.890 091 13141.35 514.74 56945.48 88888.00 2010-04-01 18:44:28.890 091 13141.22 514.24 56945.36 88888.00 2010-04-01 18:44:29.890 091 13140.44 514.36 56945.36 88888.00 2010-04-01 18:44:30.890 091 13141.22 515.11 56945.24 88888.00 2010-04-01 18:44:31.890 091 13140.57 514.36 56946.09 88888.00 2010-04-01 18:44:32.890 091 13140.31 514.24 56945.36 88888.00 2010-04-01 18:44:33.890 091 13140.70 514.61 56946.09 88888.00 2010-04-01 18:44:34.890 091 13140.70 514.74 56945.48 88888.00 2010-04-01 18:44:35.890 091 13140.83 514.98 56945.61 88888.00 2010-04-01 18:44:36.890 091 13140.70 513.99 56945.48 88888.00 2010-04-01 18:44:37.890 091 13140.31 514.74 56945.73 88888.00 2010-04-01 18:44:38.890 091 13140.05 514.12 56945.48 88888.00 2010-04-01 18:44:39.890 091 13140.31 514.86 56945.36 88888.00 2010-04-01 18:44:40.890 091 13140.44 514.61 56944.99 88888.00 2010-04-01 18:44:41.890 091 13139.53 514.49 56945.48 88888.00 2010-04-01 18:44:42.890 091 13140.70 514.49 56945.12 88888.00 2010-04-01 18:44:43.890 091 13140.44 514.98 56946.21 88888.00 2010-04-01 18:44:44.890 091 13140.44 515.11 56945.85 88888.00 2010-04-01 18:44:45.890 091 13140.70 514.61 56945.48 88888.00 2010-04-01 18:44:46.890 091 13140.70 514.86 56945.48 88888.00 2010-04-01 18:44:47.890 091 13140.96 514.24 56945.24 88888.00 2010-04-01 18:44:48.890 091 13140.70 514.86 56945.48 88888.00 2010-04-01 18:44:49.890 091 13141.09 514.24 56944.87 88888.00 2010-04-01 18:44:50.890 091 13140.83 514.74 56945.97 88888.00 2010-04-01 18:44:51.890 091 13141.35 514.49 56945.61 88888.00 2010-04-01 18:44:52.890 091 13140.57 514.86 56945.73 88888.00 2010-04-01 18:44:53.890 091 13140.31 514.74 56945.73 88888.00 2010-04-01 18:44:54.890 091 13140.57 513.99 56945.48 88888.00 2010-04-01 18:44:55.890 091 13140.70 514.36 56945.61 88888.00 2010-04-01 18:44:56.890 091 13140.83 514.74 56945.48 88888.00 2010-04-01 18:44:57.890 091 13140.57 514.12 56945.73 88888.00 2010-04-01 18:44:58.890 091 13140.96 514.74 56946.21 88888.00 2010-04-01 18:44:59.890 091 13140.83 514.86 56945.61 88888.00 2010-04-01 18:45:00.890 091 13140.57 514.36 56945.73 88888.00 2010-04-01 18:45:01.890 091 13140.31 514.98 56945.97 88888.00 2010-04-01 18:45:02.890 091 13141.22 514.24 56944.99 88888.00 2010-04-01 18:45:03.890 091 13141.22 514.49 56945.73 88888.00 2010-04-01 18:45:04.890 091 13140.18 514.74 56945.97 88888.00 2010-04-01 18:45:05.890 091 13140.70 514.86 56946.09 88888.00 2010-04-01 18:45:06.890 091 13140.44 514.98 56945.73 88888.00 2010-04-01 18:45:07.890 091 13141.09 514.86 56945.73 88888.00 2010-04-01 18:45:08.890 091 13140.83 514.49 56944.75 88888.00 2010-04-01 18:45:09.890 091 13140.83 514.12 56945.97 88888.00 2010-04-01 18:45:10.890 091 13140.96 514.61 56945.48 88888.00 2010-04-01 18:45:11.890 091 13140.57 514.86 56945.73 88888.00 2010-04-01 18:45:12.890 091 13140.57 514.49 56946.21 88888.00 2010-04-01 18:45:13.890 091 13141.09 514.61 56945.97 88888.00 2010-04-01 18:45:14.890 091 13140.96 514.61 56945.73 88888.00 2010-04-01 18:45:15.890 091 13141.22 514.74 56945.36 88888.00 2010-04-01 18:45:16.890 091 13141.22 514.12 56946.21 88888.00 2010-04-01 18:45:17.890 091 13140.96 514.24 56946.21 88888.00 2010-04-01 18:45:18.890 091 13141.22 514.74 56945.48 88888.00 2010-04-01 18:45:19.890 091 13140.83 514.86 56946.21 88888.00 2010-04-01 18:45:20.890 091 13140.44 514.36 56945.24 88888.00 2010-04-01 18:45:21.890 091 13141.48 514.74 56945.61 88888.00 2010-04-01 18:45:22.890 091 13140.96 514.74 56945.48 88888.00 2010-04-01 18:45:23.890 091 13141.09 513.99 56945.61 88888.00 2010-04-01 18:45:24.890 091 13141.22 514.98 56945.97 88888.00 2010-04-01 18:45:25.890 091 13141.48 514.49 56945.73 88888.00 2010-04-01 18:45:26.890 091 13141.74 514.86 56945.48 88888.00 2010-04-01 18:45:27.890 091 13140.96 514.74 56945.97 88888.00 2010-04-01 18:45:28.890 091 13141.48 514.24 56945.61 88888.00 2010-04-01 18:45:29.890 091 13141.48 514.24 56945.61 88888.00 2010-04-01 18:45:30.890 091 13141.09 514.98 56945.85 88888.00 2010-04-01 18:45:31.890 091 13141.48 514.98 56945.97 88888.00 2010-04-01 18:45:32.890 091 13141.35 514.86 56945.36 88888.00 2010-04-01 18:45:33.890 091 13141.35 514.49 56945.97 88888.00 2010-04-01 18:45:34.890 091 13141.48 514.74 56945.97 88888.00 2010-04-01 18:45:35.890 091 13140.70 514.86 56946.46 88888.00 2010-04-01 18:45:36.890 091 13141.22 515.11 56945.85 88888.00 2010-04-01 18:45:37.890 091 13140.70 513.99 56945.97 88888.00 2010-04-01 18:45:38.890 091 13140.57 514.24 56945.73 88888.00 2010-04-01 18:45:39.890 091 13140.57 514.74 56945.36 88888.00 2010-04-01 18:45:40.890 091 13141.09 514.86 56946.46 88888.00 2010-04-01 18:45:41.890 091 13141.09 514.61 56946.21 88888.00 2010-04-01 18:45:42.890 091 13141.87 514.61 56946.09 88888.00 2010-04-01 18:45:43.890 091 13140.70 515.11 56945.85 88888.00 2010-04-01 18:45:44.890 091 13141.09 514.36 56946.09 88888.00 2010-04-01 18:45:45.890 091 13140.83 514.61 56946.34 88888.00 2010-04-01 18:45:46.890 091 13141.35 514.86 56946.46 88888.00 2010-04-01 18:45:47.890 091 13141.09 514.61 56947.07 88888.00 2010-04-01 18:45:48.890 091 13141.35 514.36 56946.46 88888.00 2010-04-01 18:45:49.890 091 13140.83 514.86 56946.09 88888.00 2010-04-01 18:45:50.890 091 13141.22 514.98 56946.46 88888.00 2010-04-01 18:45:51.890 091 13140.57 514.86 56946.21 88888.00 2010-04-01 18:45:52.890 091 13141.09 514.98 56946.34 88888.00 2010-04-01 18:45:53.890 091 13140.83 515.11 56946.34 88888.00 2010-04-01 18:45:54.890 091 13141.09 515.48 56946.09 88888.00 2010-04-01 18:45:55.890 091 13141.87 514.49 56946.21 88888.00 2010-04-01 18:45:56.890 091 13141.22 514.86 56945.97 88888.00 2010-04-01 18:45:57.890 091 13141.74 514.98 56946.71 88888.00 2010-04-01 18:45:58.890 091 13141.22 514.36 56946.21 88888.00 2010-04-01 18:45:59.890 091 13140.57 514.74 56946.83 88888.00 2010-04-01 18:46:00.890 091 13141.22 515.23 56945.85 88888.00 2010-04-01 18:46:01.890 091 13140.96 514.74 56946.09 88888.00 2010-04-01 18:46:02.890 091 13141.35 515.11 56946.21 88888.00 2010-04-01 18:46:03.890 091 13141.35 514.74 56946.71 88888.00 2010-04-01 18:46:04.890 091 13141.09 514.86 56946.58 88888.00 2010-04-01 18:46:05.890 091 13141.22 515.23 56946.21 88888.00 2010-04-01 18:46:06.890 091 13141.09 514.74 56945.85 88888.00 2010-04-01 18:46:07.890 091 13141.61 515.60 56946.21 88888.00 2010-04-01 18:46:08.890 091 13141.74 514.98 56946.46 88888.00 2010-04-01 18:46:09.890 091 13141.74 515.11 56945.85 88888.00 2010-04-01 18:46:10.890 091 13141.61 514.61 56946.46 88888.00 2010-04-01 18:46:11.890 091 13142.13 515.23 56946.09 88888.00 2010-04-01 18:46:12.890 091 13141.87 515.36 56946.09 88888.00 2010-04-01 18:46:13.890 091 13141.22 515.23 56945.85 88888.00 2010-04-01 18:46:14.890 091 13141.35 514.86 56945.48 88888.00 2010-04-01 18:46:15.890 091 13142.00 514.86 56945.97 88888.00 2010-04-01 18:46:16.890 091 13141.87 514.98 56945.73 88888.00 2010-04-01 18:46:17.890 091 13142.39 514.98 56946.34 88888.00 2010-04-01 18:46:18.890 091 13142.65 515.36 56945.73 88888.00 2010-04-01 18:46:19.890 091 13142.39 515.23 56946.71 88888.00 2010-04-01 18:46:20.890 091 13141.74 514.98 56945.97 88888.00 2010-04-01 18:46:21.890 091 13142.00 514.86 56946.09 88888.00 2010-04-01 18:46:22.890 091 13142.00 515.85 56946.71 88888.00 2010-04-01 18:46:23.890 091 13142.00 514.98 56946.58 88888.00 2010-04-01 18:46:24.890 091 13142.65 515.11 56945.73 88888.00 2010-04-01 18:46:25.890 091 13143.04 514.74 56946.46 88888.00 2010-04-01 18:46:26.890 091 13142.65 515.60 56946.34 88888.00 2010-04-01 18:46:27.890 091 13142.65 515.11 56945.36 88888.00 2010-04-01 18:46:28.890 091 13141.87 515.11 56946.09 88888.00 2010-04-01 18:46:29.890 091 13142.39 515.36 56946.21 88888.00 2010-04-01 18:46:30.890 091 13142.78 514.98 56946.46 88888.00 2010-04-01 18:46:31.890 091 13142.91 515.85 56946.21 88888.00 2010-04-01 18:46:32.890 091 13142.78 515.73 56946.21 88888.00 2010-04-01 18:46:33.890 091 13143.04 515.36 56946.34 88888.00 2010-04-01 18:46:34.890 091 13142.65 514.98 56946.71 88888.00 2010-04-01 18:46:35.890 091 13142.91 515.36 56946.21 88888.00 2010-04-01 18:46:36.890 091 13142.52 516.22 56946.58 88888.00 2010-04-01 18:46:37.890 091 13143.04 515.11 56946.71 88888.00 2010-04-01 18:46:38.890 091 13142.91 514.61 56946.71 88888.00 2010-04-01 18:46:39.890 091 13143.17 515.36 56945.85 88888.00 2010-04-01 18:46:40.890 091 13143.42 515.23 56946.09 88888.00 2010-04-01 18:46:41.890 091 13142.78 514.98 56946.83 88888.00 2010-04-01 18:46:42.890 091 13142.65 515.36 56946.34 88888.00 2010-04-01 18:46:43.890 091 13143.17 514.74 56946.83 88888.00 2010-04-01 18:46:44.890 091 13143.04 515.36 56946.95 88888.00 2010-04-01 18:46:45.890 091 13143.42 514.98 56946.83 88888.00 2010-04-01 18:46:46.890 091 13143.29 515.73 56946.34 88888.00 2010-04-01 18:46:47.890 091 13143.29 515.48 56946.21 88888.00 2010-04-01 18:46:48.890 091 13142.91 515.36 56946.71 88888.00 2010-04-01 18:46:49.890 091 13142.26 515.11 56946.71 88888.00 2010-04-01 18:46:50.890 091 13143.94 514.61 56947.32 88888.00 2010-04-01 18:46:51.890 091 13143.68 515.73 56947.07 88888.00 2010-04-01 18:46:52.890 091 13143.55 515.73 56947.07 88888.00 2010-04-01 18:46:53.890 091 13143.04 515.11 56946.58 88888.00 2010-04-01 18:46:54.890 091 13143.42 514.98 56947.20 88888.00 2010-04-01 18:46:55.890 091 13144.08 515.23 56946.58 88888.00 2010-04-01 18:46:56.890 091 13142.78 514.24 56946.21 88888.00 2010-04-01 18:46:57.890 091 13142.78 515.48 56946.71 88888.00 2010-04-01 18:46:58.890 091 13143.68 514.61 56946.58 88888.00 2010-04-01 18:46:59.890 091 13142.78 515.48 56946.71 88888.00 2010-04-01 18:47:00.890 091 13143.42 515.48 56946.83 88888.00 2010-04-01 18:47:01.890 091 13143.17 515.11 56946.46 88888.00 2010-04-01 18:47:02.890 091 13143.81 514.98 56946.46 88888.00 2010-04-01 18:47:03.890 091 13143.42 516.72 56947.07 88888.00 2010-04-01 18:47:04.890 091 13143.94 515.11 56947.44 88888.00 2010-04-01 18:47:05.890 091 13142.91 515.73 56947.32 88888.00 2010-04-01 18:47:06.890 091 13143.42 514.98 56946.71 88888.00 2010-04-01 18:47:07.890 091 13143.29 515.48 56946.21 88888.00 2010-04-01 18:47:08.890 091 13143.17 515.60 56946.58 88888.00 2010-04-01 18:47:09.890 091 13143.68 515.36 56946.83 88888.00 2010-04-01 18:47:10.890 091 13143.29 515.11 56947.07 88888.00 2010-04-01 18:47:11.890 091 13144.33 515.48 56947.32 88888.00 2010-04-01 18:47:12.890 091 13143.42 515.23 56946.83 88888.00 2010-04-01 18:47:13.890 091 13143.81 515.85 56947.20 88888.00 2010-04-01 18:47:14.890 091 13144.08 515.85 56947.32 88888.00 2010-04-01 18:47:15.890 091 13143.68 515.36 56946.95 88888.00 2010-04-01 18:47:16.890 091 13144.59 515.73 56946.71 88888.00 2010-04-01 18:47:17.890 091 13143.68 514.98 56947.07 88888.00 2010-04-01 18:47:18.890 091 13144.08 515.11 56946.46 88888.00 2010-04-01 18:47:19.890 091 13143.94 515.11 56946.71 88888.00 2010-04-01 18:47:20.890 091 13143.94 515.48 56946.83 88888.00 2010-04-01 18:47:21.890 091 13143.81 515.60 56947.32 88888.00 2010-04-01 18:47:22.890 091 13144.21 515.60 56946.83 88888.00 2010-04-01 18:47:23.890 091 13143.94 515.11 56947.20 88888.00 2010-04-01 18:47:24.890 091 13144.08 515.23 56946.58 88888.00 2010-04-01 18:47:25.890 091 13143.55 515.73 56946.95 88888.00 2010-04-01 18:47:26.890 091 13144.46 515.23 56946.34 88888.00 2010-04-01 18:47:27.890 091 13143.81 515.85 56947.44 88888.00 2010-04-01 18:47:28.890 091 13143.94 515.23 56946.21 88888.00 2010-04-01 18:47:29.890 091 13144.46 515.36 56946.34 88888.00 2010-04-01 18:47:30.890 091 13144.59 515.73 56946.95 88888.00 2010-04-01 18:47:31.890 091 13143.81 515.85 56946.46 88888.00 2010-04-01 18:47:32.890 091 13144.08 515.60 56946.46 88888.00 2010-04-01 18:47:33.890 091 13144.08 515.60 56946.46 88888.00 2010-04-01 18:47:34.890 091 13143.42 516.35 56946.83 88888.00 2010-04-01 18:47:35.890 091 13143.55 515.60 56946.46 88888.00 2010-04-01 18:47:36.890 091 13143.68 515.85 56946.83 88888.00 2010-04-01 18:47:37.890 091 13143.68 515.60 56947.20 88888.00 2010-04-01 18:47:38.890 091 13144.21 515.97 56946.71 88888.00 2010-04-01 18:47:39.890 091 13144.33 516.47 56947.93 88888.00 2010-04-01 18:47:40.890 091 13144.08 516.22 56946.95 88888.00 2010-04-01 18:47:41.890 091 13144.21 514.86 56946.58 88888.00 2010-04-01 18:47:42.890 091 13144.21 515.48 56947.93 88888.00 2010-04-01 18:47:43.890 091 13143.68 516.22 56946.83 88888.00 2010-04-01 18:47:44.890 091 13144.59 516.22 56946.95 88888.00 2010-04-01 18:47:45.890 091 13144.85 515.97 56946.71 88888.00 2010-04-01 18:47:46.890 091 13144.08 515.23 56946.58 88888.00 2010-04-01 18:47:47.890 091 13144.85 515.36 56946.95 88888.00 2010-04-01 18:47:48.890 091 13144.33 515.36 56946.83 88888.00 2010-04-01 18:47:49.890 091 13144.59 515.85 56946.71 88888.00 2010-04-01 18:47:50.890 091 13144.08 515.60 56946.46 88888.00 2010-04-01 18:47:51.890 091 13144.46 515.60 56946.58 88888.00 2010-04-01 18:47:52.890 091 13144.33 515.36 56946.58 88888.00 2010-04-01 18:47:53.890 091 13144.46 515.60 56946.83 88888.00 2010-04-01 18:47:54.890 091 13144.72 515.36 56946.71 88888.00 2010-04-01 18:47:55.890 091 13144.21 515.60 56946.34 88888.00 2010-04-01 18:47:56.890 091 13144.85 514.98 56946.09 88888.00 2010-04-01 18:47:57.890 091 13144.98 515.85 56945.85 88888.00 2010-04-01 18:47:58.890 091 13144.85 515.11 56946.21 88888.00 2010-04-01 18:47:59.890 091 13144.72 515.36 56946.46 88888.00 2010-04-01 18:48:00.890 091 13144.59 515.73 56946.46 88888.00 2010-04-01 18:48:01.890 091 13144.72 514.86 56947.20 88888.00 2010-04-01 18:48:02.890 091 13145.37 515.48 56946.58 88888.00 2010-04-01 18:48:03.890 091 13145.50 515.85 56947.07 88888.00 2010-04-01 18:48:04.890 091 13145.37 515.60 56946.46 88888.00 2010-04-01 18:48:05.890 091 13144.85 515.36 56946.83 88888.00 2010-04-01 18:48:06.890 091 13144.98 515.23 56946.71 88888.00 2010-04-01 18:48:07.890 091 13144.59 515.36 56946.83 88888.00 2010-04-01 18:48:08.890 091 13145.24 515.36 56945.97 88888.00 2010-04-01 18:48:09.890 091 13145.11 515.97 56946.46 88888.00 2010-04-01 18:48:10.890 091 13145.11 515.97 56946.95 88888.00 2010-04-01 18:48:11.890 091 13144.33 515.23 56946.21 88888.00 2010-04-01 18:48:12.890 091 13144.59 515.85 56946.83 88888.00 2010-04-01 18:48:13.890 091 13144.98 515.48 56946.46 88888.00 2010-04-01 18:48:14.890 091 13144.59 515.48 56946.34 88888.00 2010-04-01 18:48:15.890 091 13144.85 515.23 56946.46 88888.00 2010-04-01 18:48:16.890 091 13144.46 515.48 56946.34 88888.00 2010-04-01 18:48:17.890 091 13145.63 515.48 56946.83 88888.00 2010-04-01 18:48:18.890 091 13144.59 515.60 56945.97 88888.00 2010-04-01 18:48:19.890 091 13145.50 515.36 56946.09 88888.00 2010-04-01 18:48:20.890 091 13145.11 515.85 56946.71 88888.00 2010-04-01 18:48:21.890 091 13145.11 515.11 56946.58 88888.00 2010-04-01 18:48:22.890 091 13144.46 515.36 56946.46 88888.00 2010-04-01 18:48:23.890 091 13145.24 515.11 56946.09 88888.00 2010-04-01 18:48:24.890 091 13144.46 515.60 56946.09 88888.00 2010-04-01 18:48:25.890 091 13144.21 516.22 56945.97 88888.00 2010-04-01 18:48:26.890 091 13144.72 515.48 56946.58 88888.00 2010-04-01 18:48:27.890 091 13143.94 514.74 56946.71 88888.00 2010-04-01 18:48:28.890 091 13144.72 515.85 56946.21 88888.00 2010-04-01 18:48:29.890 091 13144.33 514.98 56946.21 88888.00 2010-04-01 18:48:30.890 091 13144.85 515.60 56946.34 88888.00 2010-04-01 18:48:31.890 091 13144.46 515.48 56946.46 88888.00 2010-04-01 18:48:32.890 091 13143.94 516.35 56946.34 88888.00 2010-04-01 18:48:33.890 091 13144.33 515.36 56946.46 88888.00 2010-04-01 18:48:34.890 091 13144.08 514.98 56946.95 88888.00 2010-04-01 18:48:35.890 091 13144.33 514.61 56946.71 88888.00 2010-04-01 18:48:36.890 091 13144.33 515.73 56946.09 88888.00 2010-04-01 18:48:37.890 091 13143.68 515.48 56946.71 88888.00 2010-04-01 18:48:38.890 091 13144.33 515.97 56946.71 88888.00 2010-04-01 18:48:39.890 091 13144.72 515.60 56946.46 88888.00 2010-04-01 18:48:40.890 091 13144.46 515.60 56946.83 88888.00 2010-04-01 18:48:41.890 091 13144.33 515.36 56945.85 88888.00 2010-04-01 18:48:42.890 091 13144.33 515.60 56946.21 88888.00 2010-04-01 18:48:43.890 091 13144.59 516.10 56946.34 88888.00 2010-04-01 18:48:44.890 091 13144.33 514.74 56946.83 88888.00 2010-04-01 18:48:45.890 091 13144.33 515.23 56946.34 88888.00 2010-04-01 18:48:46.890 091 13144.85 514.98 56946.21 88888.00 2010-04-01 18:48:47.890 091 13144.33 515.36 56946.34 88888.00 2010-04-01 18:48:48.890 091 13144.46 515.73 56946.46 88888.00 2010-04-01 18:48:49.890 091 13144.33 515.23 56946.34 88888.00 2010-04-01 18:48:50.890 091 13144.98 516.35 56946.71 88888.00 2010-04-01 18:48:51.890 091 13144.33 515.23 56945.97 88888.00 2010-04-01 18:48:52.890 091 13144.46 515.48 56946.34 88888.00 2010-04-01 18:48:53.890 091 13144.59 514.86 56946.34 88888.00 2010-04-01 18:48:54.890 091 13144.46 514.98 56946.83 88888.00 2010-04-01 18:48:55.890 091 13144.33 515.85 56945.85 88888.00 2010-04-01 18:48:56.890 091 13144.21 515.60 56946.34 88888.00 2010-04-01 18:48:57.890 091 13144.46 515.97 56946.58 88888.00 2010-04-01 18:48:58.890 091 13143.68 515.60 56945.97 88888.00 2010-04-01 18:48:59.890 091 13143.81 514.86 56946.71 88888.00 2010-04-01 18:49:00.890 091 13143.94 515.85 56946.58 88888.00 2010-04-01 18:49:01.890 091 13144.08 514.74 56946.58 88888.00 2010-04-01 18:49:02.890 091 13144.72 515.11 56945.61 88888.00 2010-04-01 18:49:03.890 091 13144.85 515.36 56946.09 88888.00 2010-04-01 18:49:04.890 091 13143.81 516.22 56946.21 88888.00 2010-04-01 18:49:05.890 091 13144.33 515.11 56946.46 88888.00 2010-04-01 18:49:06.890 091 13143.68 515.11 56946.21 88888.00 2010-04-01 18:49:07.890 091 13144.08 516.47 56946.21 88888.00 2010-04-01 18:49:08.890 091 13144.59 516.10 56946.71 88888.00 2010-04-01 18:49:09.890 091 13144.72 515.36 56945.97 88888.00 2010-04-01 18:49:10.890 091 13144.85 515.85 56946.71 88888.00 2010-04-01 18:49:11.890 091 13144.85 516.22 56946.34 88888.00 2010-04-01 18:49:12.890 091 13145.11 515.60 56945.85 88888.00 2010-04-01 18:49:13.890 091 13144.46 515.11 56945.97 88888.00 2010-04-01 18:49:14.890 091 13144.72 514.86 56946.58 88888.00 2010-04-01 18:49:15.890 091 13144.98 515.73 56945.73 88888.00 2010-04-01 18:49:16.890 091 13145.37 515.85 56946.46 88888.00 2010-04-01 18:49:17.890 091 13145.37 515.48 56945.73 88888.00 2010-04-01 18:49:18.890 091 13144.21 515.60 56945.85 88888.00 2010-04-01 18:49:19.890 091 13145.24 515.48 56946.71 88888.00 2010-04-01 18:49:20.890 091 13144.46 515.23 56945.85 88888.00 2010-04-01 18:49:21.890 091 13144.59 516.10 56946.46 88888.00 2010-04-01 18:49:22.890 091 13144.98 515.11 56946.95 88888.00 2010-04-01 18:49:23.890 091 13144.59 514.86 56945.97 88888.00 2010-04-01 18:49:24.890 091 13144.98 515.73 56946.71 88888.00 2010-04-01 18:49:25.890 091 13144.85 514.61 56945.97 88888.00 2010-04-01 18:49:26.890 091 13145.24 516.10 56946.46 88888.00 2010-04-01 18:49:27.890 091 13144.85 515.73 56946.58 88888.00 2010-04-01 18:49:28.890 091 13144.72 515.36 56946.46 88888.00 2010-04-01 18:49:29.890 091 13144.85 515.11 56946.46 88888.00 2010-04-01 18:49:30.890 091 13144.46 515.36 56946.58 88888.00 2010-04-01 18:49:31.890 091 13144.98 514.86 56946.34 88888.00 2010-04-01 18:49:32.890 091 13146.67 514.86 56946.09 88888.00 2010-04-01 18:49:33.890 091 13145.76 515.36 56946.71 88888.00 2010-04-01 18:49:34.890 091 13144.72 515.36 56946.21 88888.00 2010-04-01 18:49:35.890 091 13145.63 515.36 56946.71 88888.00 2010-04-01 18:49:36.890 091 13144.98 515.36 56946.95 88888.00 2010-04-01 18:49:37.890 091 13145.24 514.86 56946.71 88888.00 2010-04-01 18:49:38.890 091 13144.98 515.23 56947.07 88888.00 2010-04-01 18:49:39.890 091 13145.11 514.98 56946.21 88888.00 2010-04-01 18:49:40.890 091 13144.85 514.98 56946.58 88888.00 2010-04-01 18:49:41.890 091 13145.37 514.86 56946.58 88888.00 2010-04-01 18:49:42.890 091 13144.98 514.98 56946.58 88888.00 2010-04-01 18:49:43.890 091 13144.72 514.98 56946.83 88888.00 2010-04-01 18:49:44.890 091 13144.72 515.60 56947.07 88888.00 2010-04-01 18:49:45.890 091 13144.72 515.11 56946.21 88888.00 2010-04-01 18:49:46.890 091 13144.46 515.11 56946.71 88888.00 2010-04-01 18:49:47.890 091 13144.46 514.98 56947.20 88888.00 2010-04-01 18:49:48.890 091 13145.37 515.23 56946.21 88888.00 2010-04-01 18:49:49.890 091 13144.59 515.48 56946.71 88888.00 2010-04-01 18:49:50.890 091 13144.72 514.86 56946.83 88888.00 2010-04-01 18:49:51.890 091 13145.11 514.49 56946.58 88888.00 2010-04-01 18:49:52.890 091 13144.98 515.36 56946.58 88888.00 2010-04-01 18:49:53.890 091 13145.24 515.23 56946.95 88888.00 2010-04-01 18:49:54.890 091 13145.24 515.36 56946.83 88888.00 2010-04-01 18:49:55.890 091 13145.76 515.85 56947.32 88888.00 2010-04-01 18:49:56.890 091 13144.85 514.86 56947.56 88888.00 2010-04-01 18:49:57.890 091 13145.24 514.98 56946.46 88888.00 2010-04-01 18:49:58.890 091 13145.24 515.11 56946.58 88888.00 2010-04-01 18:49:59.890 091 13145.24 515.73 56947.07 88888.00 2010-04-01 18:50:00.890 091 13145.63 514.86 56946.95 88888.00 2010-04-01 18:50:01.890 091 13145.11 515.97 56946.83 88888.00 2010-04-01 18:50:02.890 091 13145.50 515.85 56946.46 88888.00 2010-04-01 18:50:03.890 091 13145.76 515.73 56946.95 88888.00 2010-04-01 18:50:04.890 091 13145.76 515.48 56946.58 88888.00 2010-04-01 18:50:05.890 091 13144.85 515.73 56946.71 88888.00 2010-04-01 18:50:06.890 091 13145.24 515.48 56947.20 88888.00 2010-04-01 18:50:07.890 091 13144.98 515.60 56946.95 88888.00 2010-04-01 18:50:08.890 091 13145.24 515.36 56946.71 88888.00 2010-04-01 18:50:09.890 091 13144.72 515.23 56946.21 88888.00 2010-04-01 18:50:10.890 091 13144.72 515.60 56946.58 88888.00 2010-04-01 18:50:11.890 091 13144.46 514.98 56946.95 88888.00 2010-04-01 18:50:12.890 091 13144.46 516.35 56946.46 88888.00 2010-04-01 18:50:13.890 091 13144.98 515.48 56946.95 88888.00 2010-04-01 18:50:14.890 091 13144.59 516.22 56946.46 88888.00 2010-04-01 18:50:15.890 091 13144.72 516.35 56946.21 88888.00 2010-04-01 18:50:16.890 091 13144.72 515.36 56946.95 88888.00 2010-04-01 18:50:17.890 091 13144.72 515.73 56946.58 88888.00 2010-04-01 18:50:18.890 091 13145.24 515.85 56946.58 88888.00 2010-04-01 18:50:19.890 091 13144.72 515.23 56946.71 88888.00 2010-04-01 18:50:20.890 091 13144.85 515.48 56946.95 88888.00 2010-04-01 18:50:21.890 091 13145.11 515.85 56946.46 88888.00 2010-04-01 18:50:22.890 091 13145.76 515.85 56946.58 88888.00 2010-04-01 18:50:23.890 091 13144.85 515.97 56946.09 88888.00 2010-04-01 18:50:24.890 091 13145.11 515.97 56945.73 88888.00 2010-04-01 18:50:25.890 091 13144.33 515.48 56946.58 88888.00 2010-04-01 18:50:26.890 091 13144.98 515.23 56946.95 88888.00 2010-04-01 18:50:27.890 091 13144.72 515.73 56946.95 88888.00 2010-04-01 18:50:28.890 091 13144.33 515.11 56946.34 88888.00 2010-04-01 18:50:29.890 091 13145.76 515.36 56947.20 88888.00 2010-04-01 18:50:30.890 091 13145.37 515.60 56946.95 88888.00 2010-04-01 18:50:31.890 091 13145.11 515.23 56946.83 88888.00 2010-04-01 18:50:32.890 091 13145.63 515.73 56946.34 88888.00 2010-04-01 18:50:33.890 091 13145.89 515.48 56947.20 88888.00 2010-04-01 18:50:34.890 091 13145.37 515.48 56946.09 88888.00 2010-04-01 18:50:35.890 091 13146.67 514.86 56946.09 88888.00 2010-04-01 18:50:36.890 091 13146.28 514.98 56946.34 88888.00 2010-04-01 18:50:37.890 091 13145.24 514.74 56946.71 88888.00 2010-04-01 18:50:38.890 091 13146.67 514.98 56946.83 88888.00 2010-04-01 18:50:39.890 091 13146.54 514.98 56946.34 88888.00 2010-04-01 18:50:40.890 091 13146.02 515.11 56946.58 88888.00 2010-04-01 18:50:41.890 091 13146.28 515.23 56946.95 88888.00 2010-04-01 18:50:42.890 091 13146.67 514.74 56945.97 88888.00 2010-04-01 18:50:43.890 091 13145.76 514.98 56947.20 88888.00 2010-04-01 18:50:44.890 091 13146.54 514.98 56946.83 88888.00 2010-04-01 18:50:45.890 091 13147.19 514.86 56946.83 88888.00 2010-04-01 18:50:46.890 091 13146.41 514.86 56946.09 88888.00 2010-04-01 18:50:47.890 091 13146.80 514.24 56946.95 88888.00 2010-04-01 18:50:48.890 091 13145.89 514.86 56947.07 88888.00 2010-04-01 18:50:49.890 091 13146.02 514.98 56946.58 88888.00 2010-04-01 18:50:50.890 091 13146.02 514.36 56946.71 88888.00 2010-04-01 18:50:51.890 091 13145.63 514.61 56947.20 88888.00 2010-04-01 18:50:52.890 091 13145.89 514.49 56946.34 88888.00 2010-04-01 18:50:53.890 091 13145.24 514.24 56946.83 88888.00 2010-04-01 18:50:54.890 091 13145.37 514.74 56946.95 88888.00 2010-04-01 18:50:55.890 091 13145.24 514.12 56946.21 88888.00 2010-04-01 18:50:56.890 091 13145.63 514.61 56946.58 88888.00 2010-04-01 18:50:57.890 091 13145.37 514.24 56946.46 88888.00 2010-04-01 18:50:58.890 091 13145.11 515.11 56946.58 88888.00 2010-04-01 18:50:59.890 091 13145.11 514.74 56946.83 88888.00 2010-04-01 18:51:00.890 091 13145.50 514.12 56946.34 88888.00 2010-04-01 18:51:01.890 091 13145.24 514.12 56946.58 88888.00 2010-04-01 18:51:02.890 091 13145.37 514.36 56946.58 88888.00 2010-04-01 18:51:03.890 091 13144.46 514.74 56946.34 88888.00 2010-04-01 18:51:04.890 091 13145.11 514.86 56946.34 88888.00 2010-04-01 18:51:05.890 091 13145.11 514.49 56946.21 88888.00 2010-04-01 18:51:06.890 091 13144.59 514.12 56946.95 88888.00 2010-04-01 18:51:07.890 091 13145.50 514.24 56946.58 88888.00 2010-04-01 18:51:08.890 091 13144.98 514.49 56945.97 88888.00 2010-04-01 18:51:09.890 091 13145.11 514.36 56945.73 88888.00 2010-04-01 18:51:10.890 091 13145.76 514.24 56946.21 88888.00 2010-04-01 18:51:11.890 091 13145.11 513.99 56946.34 88888.00 2010-04-01 18:51:12.890 091 13145.63 514.36 56946.46 88888.00 2010-04-01 18:51:13.890 091 13144.98 513.87 56946.09 88888.00 2010-04-01 18:51:14.890 091 13144.59 513.87 56946.58 88888.00 2010-04-01 18:51:15.890 091 13144.72 513.87 56946.34 88888.00 2010-04-01 18:51:16.890 091 13145.24 513.50 56945.61 88888.00 2010-04-01 18:51:17.890 091 13144.72 513.87 56945.97 88888.00 2010-04-01 18:51:18.890 091 13145.11 514.24 56946.09 88888.00 2010-04-01 18:51:19.890 091 13146.02 514.24 56946.34 88888.00 2010-04-01 18:51:20.890 091 13145.24 514.24 56946.21 88888.00 2010-04-01 18:51:21.890 091 13145.37 513.99 56945.85 88888.00 2010-04-01 18:51:22.890 091 13144.98 513.87 56945.85 88888.00 2010-04-01 18:51:23.890 091 13145.11 513.87 56945.85 88888.00 2010-04-01 18:51:24.890 091 13144.98 513.50 56946.21 88888.00 2010-04-01 18:51:25.890 091 13144.72 513.75 56946.09 88888.00 2010-04-01 18:51:26.890 091 13145.11 514.24 56945.61 88888.00 2010-04-01 18:51:27.890 091 13145.50 513.62 56945.85 88888.00 2010-04-01 18:51:28.890 091 13145.63 514.24 56945.85 88888.00 2010-04-01 18:51:29.890 091 13145.37 513.62 56945.61 88888.00 2010-04-01 18:51:30.890 091 13145.50 513.87 56945.97 88888.00 2010-04-01 18:51:31.890 091 13145.24 513.75 56945.73 88888.00 2010-04-01 18:51:32.890 091 13145.24 513.99 56945.36 88888.00 2010-04-01 18:51:33.890 091 13145.76 513.99 56946.46 88888.00 2010-04-01 18:51:34.890 091 13145.24 513.75 56946.09 88888.00 2010-04-01 18:51:35.890 091 13145.63 514.12 56946.09 88888.00 2010-04-01 18:51:36.890 091 13145.76 513.99 56946.71 88888.00 2010-04-01 18:51:37.890 091 13145.24 513.99 56946.95 88888.00 2010-04-01 18:51:38.890 091 13145.50 513.87 56946.21 88888.00 2010-04-01 18:51:39.890 091 13145.37 513.50 56946.34 88888.00 2010-04-01 18:51:40.890 091 13145.37 513.50 56946.21 88888.00 2010-04-01 18:51:41.890 091 13145.11 513.99 56946.09 88888.00 2010-04-01 18:51:42.890 091 13145.37 514.12 56945.97 88888.00 2010-04-01 18:51:43.890 091 13145.11 513.99 56945.85 88888.00 2010-04-01 18:51:44.890 091 13145.11 514.12 56945.85 88888.00 2010-04-01 18:51:45.890 091 13144.33 513.75 56946.58 88888.00 2010-04-01 18:51:46.890 091 13145.50 513.62 56946.09 88888.00 2010-04-01 18:51:47.890 091 13144.59 512.88 56946.09 88888.00 2010-04-01 18:51:48.890 091 13145.37 513.62 56945.73 88888.00 2010-04-01 18:51:49.890 091 13145.37 513.37 56945.36 88888.00 2010-04-01 18:51:50.890 091 13144.98 513.25 56945.48 88888.00 2010-04-01 18:51:51.890 091 13144.59 513.87 56946.34 88888.00 2010-04-01 18:51:52.890 091 13144.46 513.75 56946.34 88888.00 2010-04-01 18:51:53.890 091 13145.24 514.24 56945.73 88888.00 2010-04-01 18:51:54.890 091 13144.72 513.37 56945.97 88888.00 2010-04-01 18:51:55.890 091 13144.98 513.37 56946.34 88888.00 2010-04-01 18:51:56.890 091 13144.72 513.99 56945.97 88888.00 2010-04-01 18:51:57.890 091 13145.50 513.50 56945.61 88888.00 2010-04-01 18:51:58.890 091 13144.59 513.37 56946.09 88888.00 2010-04-01 18:51:59.890 091 13144.85 513.50 56945.73 88888.00 2010-04-01 18:52:00.890 091 13144.21 513.37 56945.85 88888.00 2010-04-01 18:52:01.890 091 13144.72 513.00 56946.09 88888.00 2010-04-01 18:52:02.890 091 13145.11 513.37 56945.48 88888.00 2010-04-01 18:52:03.890 091 13144.21 513.13 56946.09 88888.00 2010-04-01 18:52:04.890 091 13144.33 513.13 56945.36 88888.00 2010-04-01 18:52:05.890 091 13144.72 513.87 56946.09 88888.00 2010-04-01 18:52:06.890 091 13144.33 513.62 56946.46 88888.00 2010-04-01 18:52:07.890 091 13145.11 513.62 56946.46 88888.00 2010-04-01 18:52:08.890 091 13144.59 514.12 56946.46 88888.00 2010-04-01 18:52:09.890 091 13144.98 513.50 56946.34 88888.00 2010-04-01 18:52:10.890 091 13144.21 512.88 56945.97 88888.00 2010-04-01 18:52:11.890 091 13144.85 513.25 56945.97 88888.00 2010-04-01 18:52:12.890 091 13143.81 513.50 56945.85 88888.00 2010-04-01 18:52:13.890 091 13144.72 513.25 56946.09 88888.00 2010-04-01 18:52:14.890 091 13144.33 512.63 56945.97 88888.00 2010-04-01 18:52:15.890 091 13144.85 513.25 56946.34 88888.00 2010-04-01 18:52:16.890 091 13144.21 513.00 56946.21 88888.00 2010-04-01 18:52:17.890 091 13144.08 513.25 56945.36 88888.00 2010-04-01 18:52:18.890 091 13143.94 513.25 56945.48 88888.00 2010-04-01 18:52:19.890 091 13143.81 512.38 56946.09 88888.00 2010-04-01 18:52:20.890 091 13144.33 513.13 56946.46 88888.00 2010-04-01 18:52:21.890 091 13144.59 512.88 56945.97 88888.00 2010-04-01 18:52:22.890 091 13144.33 513.62 56945.73 88888.00 2010-04-01 18:52:23.890 091 13144.21 513.87 56945.97 88888.00 2010-04-01 18:52:24.890 091 13145.11 513.62 56945.61 88888.00 2010-04-01 18:52:25.890 091 13144.33 513.50 56945.48 88888.00 2010-04-01 18:52:26.890 091 13143.68 513.50 56945.85 88888.00 2010-04-01 18:52:27.890 091 13143.94 513.37 56945.85 88888.00 2010-04-01 18:52:28.890 091 13143.55 513.00 56945.97 88888.00 2010-04-01 18:52:29.890 091 13143.68 513.25 56946.21 88888.00 2010-04-01 18:52:30.890 091 13144.08 513.62 56946.09 88888.00 2010-04-01 18:52:31.890 091 13143.81 514.24 56945.97 88888.00 2010-04-01 18:52:32.890 091 13143.55 513.37 56946.09 88888.00 2010-04-01 18:52:33.890 091 13143.55 514.12 56946.46 88888.00 2010-04-01 18:52:34.890 091 13144.59 513.75 56946.21 88888.00 2010-04-01 18:52:35.890 091 13143.42 514.12 56946.21 88888.00 2010-04-01 18:52:36.890 091 13143.81 513.62 56945.97 88888.00 2010-04-01 18:52:37.890 091 13143.94 514.36 56945.85 88888.00 2010-04-01 18:52:38.890 091 13143.68 513.99 56945.73 88888.00 2010-04-01 18:52:39.890 091 13143.94 513.62 56946.09 88888.00 2010-04-01 18:52:40.890 091 13144.08 514.12 56945.97 88888.00 2010-04-01 18:52:41.890 091 13143.94 514.49 56946.21 88888.00 2010-04-01 18:52:42.890 091 13144.72 513.62 56945.85 88888.00 2010-04-01 18:52:43.890 091 13144.21 513.62 56946.34 88888.00 2010-04-01 18:52:44.890 091 13143.94 513.25 56946.34 88888.00 2010-04-01 18:52:45.890 091 13144.85 513.37 56945.73 88888.00 2010-04-01 18:52:46.890 091 13143.42 514.12 56945.85 88888.00 2010-04-01 18:52:47.890 091 13143.94 514.24 56945.36 88888.00 2010-04-01 18:52:48.890 091 13143.94 514.24 56945.61 88888.00 2010-04-01 18:52:49.890 091 13143.29 514.24 56945.85 88888.00 2010-04-01 18:52:50.890 091 13144.08 513.62 56946.71 88888.00 2010-04-01 18:52:51.890 091 13144.08 513.99 56946.09 88888.00 2010-04-01 18:52:52.890 091 13143.94 513.25 56945.73 88888.00 2010-04-01 18:52:53.890 091 13143.81 513.50 56946.09 88888.00 2010-04-01 18:52:54.890 091 13143.55 513.37 56945.85 88888.00 2010-04-01 18:52:55.890 091 13143.17 513.75 56945.85 88888.00 2010-04-01 18:52:56.890 091 13143.68 513.25 56946.46 88888.00 2010-04-01 18:52:57.890 091 13143.94 513.87 56946.46 88888.00 2010-04-01 18:52:58.889 091 13144.08 513.00 56946.34 88888.00 2010-04-01 18:52:59.889 091 13143.94 513.75 56946.21 88888.00 2010-04-01 18:53:00.889 091 13144.08 514.36 56946.46 88888.00 2010-04-01 18:53:01.889 091 13143.55 513.75 56945.61 88888.00 2010-04-01 18:53:02.889 091 13143.55 513.75 56946.34 88888.00 2010-04-01 18:53:03.889 091 13143.94 513.37 56945.97 88888.00 2010-04-01 18:53:04.889 091 13143.94 513.62 56945.48 88888.00 2010-04-01 18:53:05.889 091 13144.33 513.37 56945.61 88888.00 2010-04-01 18:53:06.889 091 13143.42 513.25 56945.97 88888.00 2010-04-01 18:53:07.889 091 13144.21 513.37 56945.97 88888.00 2010-04-01 18:53:08.889 091 13144.85 513.99 56945.73 88888.00 2010-04-01 18:53:09.889 091 13144.59 513.75 56945.48 88888.00 2010-04-01 18:53:10.889 091 13144.08 513.99 56945.73 88888.00 2010-04-01 18:53:11.889 091 13144.85 513.62 56945.97 88888.00 2010-04-01 18:53:12.889 091 13144.33 513.50 56946.46 88888.00 2010-04-01 18:53:13.889 091 13144.21 513.00 56945.97 88888.00 2010-04-01 18:53:14.889 091 13144.33 513.50 56945.85 88888.00 2010-04-01 18:53:15.889 091 13143.81 513.37 56945.48 88888.00 2010-04-01 18:53:16.889 091 13143.81 514.24 56945.48 88888.00 2010-04-01 18:53:17.889 091 13144.33 514.61 56946.34 88888.00 2010-04-01 18:53:18.889 091 13144.08 513.00 56945.97 88888.00 2010-04-01 18:53:19.889 091 13143.94 513.87 56946.09 88888.00 2010-04-01 18:53:20.889 091 13143.94 513.75 56946.46 88888.00 2010-04-01 18:53:21.889 091 13144.08 513.87 56946.46 88888.00 2010-04-01 18:53:22.889 091 13144.08 513.99 56946.21 88888.00 2010-04-01 18:53:23.889 091 13144.33 514.61 56945.85 88888.00 2010-04-01 18:53:24.889 091 13143.55 513.37 56946.34 88888.00 2010-04-01 18:53:25.889 091 13143.94 513.75 56945.97 88888.00 2010-04-01 18:53:26.889 091 13142.91 513.37 56946.09 88888.00 2010-04-01 18:53:27.889 091 13144.21 513.75 56946.09 88888.00 2010-04-01 18:53:28.889 091 13143.68 513.87 56946.21 88888.00 2010-04-01 18:53:29.889 091 13143.81 513.13 56946.58 88888.00 2010-04-01 18:53:30.889 091 13143.68 513.62 56946.21 88888.00 2010-04-01 18:53:31.889 091 13144.33 513.37 56946.46 88888.00 2010-04-01 18:53:32.889 091 13143.55 514.12 56946.95 88888.00 2010-04-01 18:53:33.889 091 13144.08 514.24 56946.71 88888.00 2010-04-01 18:53:34.889 091 13144.33 513.62 56946.21 88888.00 2010-04-01 18:53:35.889 091 13144.33 513.99 56946.58 88888.00 2010-04-01 18:53:36.889 091 13143.81 513.50 56946.46 88888.00 2010-04-01 18:53:37.889 091 13143.94 514.12 56946.71 88888.00 2010-04-01 18:53:38.889 091 13143.68 514.12 56945.97 88888.00 2010-04-01 18:53:39.889 091 13144.33 514.36 56945.73 88888.00 2010-04-01 18:53:40.889 091 13144.21 514.36 56946.46 88888.00 2010-04-01 18:53:41.889 091 13143.68 513.50 56946.58 88888.00 2010-04-01 18:53:42.889 091 13144.46 514.61 56946.34 88888.00 2010-04-01 18:53:43.889 091 13143.68 513.99 56946.71 88888.00 2010-04-01 18:53:44.889 091 13143.94 514.36 56946.71 88888.00 2010-04-01 18:53:45.889 091 13143.17 513.99 56946.71 88888.00 2010-04-01 18:53:46.889 091 13143.68 513.99 56945.97 88888.00 2010-04-01 18:53:47.889 091 13144.72 514.24 56946.21 88888.00 2010-04-01 18:53:48.889 091 13144.21 514.74 56946.21 88888.00 2010-04-01 18:53:49.889 091 13144.21 514.86 56947.20 88888.00 2010-04-01 18:53:50.889 091 13143.68 513.99 56946.71 88888.00 2010-04-01 18:53:51.889 091 13144.21 514.36 56946.95 88888.00 2010-04-01 18:53:52.889 091 13144.08 514.24 56946.83 88888.00 2010-04-01 18:53:53.889 091 13143.81 514.74 56946.83 88888.00 2010-04-01 18:53:54.889 091 13144.08 513.87 56945.97 88888.00 2010-04-01 18:53:55.889 091 13144.08 514.36 56946.46 88888.00 2010-04-01 18:53:56.889 091 13143.55 514.61 56946.34 88888.00 2010-04-01 18:53:57.889 091 13143.17 514.36 56946.21 88888.00 2010-04-01 18:53:58.889 091 13143.55 514.12 56946.71 88888.00 2010-04-01 18:53:59.889 091 13144.46 514.24 56946.09 88888.00 2010-04-01 18:54:00.889 091 13144.08 513.87 56946.71 88888.00 2010-04-01 18:54:01.889 091 13144.08 514.36 56946.21 88888.00 2010-04-01 18:54:02.889 091 13143.68 513.99 56946.21 88888.00 2010-04-01 18:54:03.889 091 13143.94 513.99 56946.34 88888.00 2010-04-01 18:54:04.889 091 13144.21 514.36 56946.71 88888.00 2010-04-01 18:54:05.889 091 13144.08 514.24 56946.34 88888.00 2010-04-01 18:54:06.889 091 13143.81 513.87 56946.71 88888.00 2010-04-01 18:54:07.889 091 13144.46 514.36 56946.58 88888.00 2010-04-01 18:54:08.889 091 13143.94 514.12 56945.85 88888.00 2010-04-01 18:54:09.889 091 13144.85 513.75 56946.46 88888.00 2010-04-01 18:54:10.889 091 13143.94 514.86 56946.34 88888.00 2010-04-01 18:54:11.889 091 13143.94 514.24 56945.97 88888.00 2010-04-01 18:54:12.889 091 13143.94 514.49 56946.83 88888.00 2010-04-01 18:54:13.889 091 13143.55 514.24 56946.21 88888.00 2010-04-01 18:54:14.889 091 13144.46 514.49 56946.46 88888.00 2010-04-01 18:54:15.889 091 13144.59 513.99 56946.21 88888.00 2010-04-01 18:54:16.889 091 13144.08 514.49 56946.34 88888.00 2010-04-01 18:54:17.889 091 13144.33 514.86 56946.21 88888.00 2010-04-01 18:54:18.889 091 13143.42 514.74 56946.46 88888.00 2010-04-01 18:54:19.889 091 13143.94 513.87 56947.20 88888.00 2010-04-01 18:54:20.889 091 13144.21 514.36 56946.46 88888.00 2010-04-01 18:54:21.889 091 13144.21 514.36 56946.46 88888.00 2010-04-01 18:54:22.889 091 13144.46 514.61 56946.46 88888.00 2010-04-01 18:54:23.889 091 13144.08 514.36 56947.07 88888.00 2010-04-01 18:54:24.889 091 13142.91 513.87 56946.83 88888.00 2010-04-01 18:54:25.889 091 13144.59 514.36 56946.83 88888.00 2010-04-01 18:54:26.889 091 13143.29 514.36 56947.07 88888.00 2010-04-01 18:54:27.889 091 13143.29 514.61 56946.58 88888.00 2010-04-01 18:54:28.889 091 13143.81 514.36 56946.71 88888.00 2010-04-01 18:54:29.889 091 13144.21 514.36 56946.58 88888.00 2010-04-01 18:54:30.889 091 13143.81 514.86 56946.34 88888.00 2010-04-01 18:54:31.889 091 13144.33 513.99 56946.34 88888.00 2010-04-01 18:54:32.889 091 13143.68 514.24 56946.34 88888.00 2010-04-01 18:54:33.889 091 13144.08 513.99 56946.46 88888.00 2010-04-01 18:54:34.889 091 13143.94 514.98 56946.46 88888.00 2010-04-01 18:54:35.889 091 13143.42 514.86 56946.34 88888.00 2010-04-01 18:54:36.889 091 13143.94 514.98 56946.71 88888.00 2010-04-01 18:54:37.889 091 13143.42 514.36 56945.97 88888.00 2010-04-01 18:54:38.889 091 13144.08 514.24 56946.71 88888.00 2010-04-01 18:54:39.889 091 13143.55 514.49 56946.34 88888.00 2010-04-01 18:54:40.889 091 13143.68 514.24 56946.58 88888.00 2010-04-01 18:54:41.889 091 13143.55 514.61 56946.21 88888.00 2010-04-01 18:54:42.889 091 13143.81 514.12 56945.97 88888.00 2010-04-01 18:54:43.889 091 13143.04 514.98 56945.97 88888.00 2010-04-01 18:54:44.889 091 13143.81 514.86 56946.21 88888.00 2010-04-01 18:54:45.889 091 13143.94 513.99 56946.21 88888.00 2010-04-01 18:54:46.889 091 13143.81 514.86 56945.73 88888.00 2010-04-01 18:54:47.889 091 13143.55 514.74 56946.46 88888.00 2010-04-01 18:54:48.889 091 13144.08 514.12 56946.21 88888.00 2010-04-01 18:54:49.889 091 13143.42 514.86 56946.34 88888.00 2010-04-01 18:54:50.889 091 13142.91 514.36 56946.46 88888.00 2010-04-01 18:54:51.889 091 13145.11 514.24 56946.58 88888.00 2010-04-01 18:54:52.889 091 13143.81 514.61 56946.21 88888.00 2010-04-01 18:54:53.889 091 13143.42 514.74 56946.71 88888.00 2010-04-01 18:54:54.889 091 13143.81 514.49 56946.46 88888.00 2010-04-01 18:54:55.889 091 13143.68 514.49 56946.21 88888.00 2010-04-01 18:54:56.889 091 13142.91 514.36 56945.73 88888.00 2010-04-01 18:54:57.889 091 13144.46 514.12 56946.34 88888.00 2010-04-01 18:54:58.889 091 13144.21 515.11 56946.21 88888.00 2010-04-01 18:54:59.889 091 13143.94 515.11 56946.46 88888.00 2010-04-01 18:55:00.889 091 13143.68 514.61 56946.21 88888.00 2010-04-01 18:55:01.889 091 13144.46 514.24 56946.46 88888.00 2010-04-01 18:55:02.889 091 13144.59 514.49 56946.46 88888.00 2010-04-01 18:55:03.889 091 13143.81 514.49 56946.83 88888.00 2010-04-01 18:55:04.889 091 13143.81 514.24 56947.07 88888.00 2010-04-01 18:55:05.889 091 13144.59 514.61 56946.09 88888.00 2010-04-01 18:55:06.889 091 13144.08 514.61 56946.58 88888.00 2010-04-01 18:55:07.889 091 13143.81 514.86 56946.34 88888.00 2010-04-01 18:55:08.889 091 13144.46 514.49 56946.95 88888.00 2010-04-01 18:55:09.889 091 13143.29 514.61 56946.21 88888.00 2010-04-01 18:55:10.889 091 13143.55 515.48 56946.21 88888.00 2010-04-01 18:55:11.889 091 13144.08 514.98 56946.58 88888.00 2010-04-01 18:55:12.889 091 13144.46 514.61 56946.21 88888.00 2010-04-01 18:55:13.889 091 13144.46 515.11 56946.71 88888.00 2010-04-01 18:55:14.889 091 13143.29 514.98 56946.58 88888.00 2010-04-01 18:55:15.889 091 13144.46 515.23 56946.09 88888.00 2010-04-01 18:55:16.889 091 13143.94 514.74 56946.58 88888.00 2010-04-01 18:55:17.889 091 13143.55 515.60 56945.97 88888.00 2010-04-01 18:55:18.889 091 13144.21 514.86 56946.34 88888.00 2010-04-01 18:55:19.889 091 13144.33 515.97 56947.07 88888.00 2010-04-01 18:55:20.889 091 13143.68 515.60 56946.21 88888.00 2010-04-01 18:55:21.889 091 13143.81 515.23 56946.58 88888.00 2010-04-01 18:55:22.889 091 13143.55 514.98 56946.58 88888.00 2010-04-01 18:55:23.889 091 13144.21 515.85 56946.71 88888.00 2010-04-01 18:55:24.889 091 13143.42 515.36 56946.34 88888.00 2010-04-01 18:55:25.889 091 13144.33 515.23 56946.46 88888.00 2010-04-01 18:55:26.889 091 13143.42 515.60 56947.07 88888.00 2010-04-01 18:55:27.889 091 13143.81 515.11 56946.83 88888.00 2010-04-01 18:55:28.889 091 13144.08 515.73 56946.71 88888.00 2010-04-01 18:55:29.889 091 13143.68 515.23 56946.58 88888.00 2010-04-01 18:55:30.889 091 13144.33 515.36 56946.21 88888.00 2010-04-01 18:55:31.889 091 13145.11 515.36 56946.58 88888.00 2010-04-01 18:55:32.889 091 13144.46 515.48 56946.34 88888.00 2010-04-01 18:55:33.889 091 13143.68 514.74 56946.95 88888.00 2010-04-01 18:55:34.889 091 13144.72 514.74 56946.46 88888.00 2010-04-01 18:55:35.889 091 13144.08 515.48 56946.46 88888.00 2010-04-01 18:55:36.889 091 13144.08 514.98 56946.46 88888.00 2010-04-01 18:55:37.889 091 13144.21 515.11 56947.32 88888.00 2010-04-01 18:55:38.889 091 13144.33 514.74 56946.71 88888.00 2010-04-01 18:55:39.889 091 13144.21 515.73 56947.07 88888.00 2010-04-01 18:55:40.889 091 13143.55 514.86 56946.83 88888.00 2010-04-01 18:55:41.889 091 13144.33 515.60 56946.34 88888.00 2010-04-01 18:55:42.889 091 13145.24 515.60 56946.71 88888.00 2010-04-01 18:55:43.889 091 13145.37 514.98 56946.83 88888.00 2010-04-01 18:55:44.889 091 13144.46 515.97 56946.71 88888.00 2010-04-01 18:55:45.889 091 13145.11 515.73 56947.44 88888.00 2010-04-01 18:55:46.889 091 13144.85 515.36 56946.83 88888.00 2010-04-01 18:55:47.889 091 13145.11 515.48 56946.58 88888.00 2010-04-01 18:55:48.889 091 13145.24 515.60 56946.83 88888.00 2010-04-01 18:55:49.889 091 13144.85 515.48 56946.58 88888.00 2010-04-01 18:55:50.889 091 13145.24 514.86 56946.83 88888.00 2010-04-01 18:55:51.889 091 13144.98 515.85 56946.83 88888.00 2010-04-01 18:55:52.889 091 13144.72 515.23 56947.07 88888.00 2010-04-01 18:55:53.889 091 13144.59 515.48 56947.44 88888.00 2010-04-01 18:55:54.889 091 13145.24 515.73 56946.95 88888.00 2010-04-01 18:55:55.889 091 13145.11 515.60 56946.95 88888.00 2010-04-01 18:55:56.889 091 13145.37 515.85 56946.71 88888.00 2010-04-01 18:55:57.889 091 13145.24 515.60 56947.07 88888.00 2010-04-01 18:55:58.889 091 13144.72 515.60 56946.95 88888.00 2010-04-01 18:55:59.889 091 13144.72 514.86 56946.83 88888.00 2010-04-01 18:56:00.889 091 13145.24 514.74 56947.20 88888.00 2010-04-01 18:56:01.889 091 13144.46 514.98 56946.58 88888.00 2010-04-01 18:56:02.889 091 13144.85 515.73 56946.83 88888.00 2010-04-01 18:56:03.889 091 13145.24 516.10 56946.58 88888.00 2010-04-01 18:56:04.889 091 13145.11 514.74 56947.68 88888.00 2010-04-01 18:56:05.889 091 13145.63 515.36 56946.71 88888.00 2010-04-01 18:56:06.889 091 13145.37 514.86 56946.21 88888.00 2010-04-01 18:56:07.889 091 13145.11 514.86 56947.20 88888.00 2010-04-01 18:56:08.889 091 13145.37 513.99 56946.95 88888.00 2010-04-01 18:56:09.889 091 13145.11 514.74 56947.07 88888.00 2010-04-01 18:56:10.889 091 13145.50 514.61 56947.44 88888.00 2010-04-01 18:56:11.889 091 13145.11 515.23 56946.46 88888.00 2010-04-01 18:56:12.889 091 13144.85 515.36 56947.20 88888.00 2010-04-01 18:56:13.889 091 13145.24 513.87 56947.44 88888.00 2010-04-01 18:56:14.889 091 13144.72 514.74 56947.80 88888.00 2010-04-01 18:56:15.889 091 13144.33 515.11 56946.83 88888.00 2010-04-01 18:56:16.889 091 13144.21 514.74 56947.07 88888.00 2010-04-01 18:56:17.889 091 13145.11 514.86 56947.56 88888.00 2010-04-01 18:56:18.889 091 13144.72 514.36 56947.32 88888.00 2010-04-01 18:56:19.889 091 13144.85 514.36 56947.32 88888.00 2010-04-01 18:56:20.889 091 13144.46 514.61 56946.34 88888.00 2010-04-01 18:56:21.889 091 13144.85 514.74 56946.46 88888.00 2010-04-01 18:56:22.889 091 13144.98 515.11 56946.58 88888.00 2010-04-01 18:56:23.889 091 13145.37 514.98 56946.71 88888.00 2010-04-01 18:56:24.889 091 13144.33 514.86 56946.95 88888.00 2010-04-01 18:56:25.889 091 13144.59 515.11 56946.95 88888.00 2010-04-01 18:56:26.889 091 13144.85 514.86 56946.71 88888.00 2010-04-01 18:56:27.889 091 13144.46 515.60 56946.95 88888.00 2010-04-01 18:56:28.889 091 13144.98 514.36 56947.07 88888.00 2010-04-01 18:56:29.889 091 13144.21 515.23 56947.68 88888.00 2010-04-01 18:56:30.889 091 13144.59 514.61 56947.56 88888.00 2010-04-01 18:56:31.889 091 13144.21 515.11 56947.44 88888.00 2010-04-01 18:56:32.889 091 13144.46 514.49 56947.56 88888.00 2010-04-01 18:56:33.889 091 13144.98 514.98 56946.95 88888.00 2010-04-01 18:56:34.889 091 13144.33 515.23 56947.93 88888.00 2010-04-01 18:56:35.889 091 13145.11 514.36 56947.20 88888.00 2010-04-01 18:56:36.889 091 13144.72 515.48 56947.80 88888.00 2010-04-01 18:56:37.889 091 13144.46 515.36 56947.32 88888.00 2010-04-01 18:56:38.889 091 13144.59 515.36 56947.56 88888.00 2010-04-01 18:56:39.889 091 13144.98 515.48 56947.44 88888.00 2010-04-01 18:56:40.889 091 13144.21 515.11 56947.80 88888.00 2010-04-01 18:56:41.889 091 13144.59 514.61 56948.05 88888.00 2010-04-01 18:56:42.889 091 13144.98 514.36 56946.83 88888.00 2010-04-01 18:56:43.889 091 13144.98 514.98 56947.07 88888.00 2010-04-01 18:56:44.889 091 13145.24 514.24 56947.44 88888.00 2010-04-01 18:56:45.889 091 13145.24 515.11 56947.20 88888.00 2010-04-01 18:56:46.889 091 13145.24 515.11 56947.20 88888.00 2010-04-01 18:56:47.889 091 13144.21 515.11 56947.07 88888.00 2010-04-01 18:56:48.889 091 13144.59 515.36 56947.56 88888.00 2010-04-01 18:56:49.889 091 13145.24 514.86 56947.44 88888.00 2010-04-01 18:56:50.889 091 13145.37 515.36 56947.07 88888.00 2010-04-01 18:56:51.889 091 13145.50 514.86 56947.07 88888.00 2010-04-01 18:56:52.889 091 13145.11 515.36 56947.44 88888.00 2010-04-01 18:56:53.889 091 13144.59 514.86 56947.07 88888.00 2010-04-01 18:56:54.889 091 13144.98 515.48 56947.44 88888.00 2010-04-01 18:56:55.889 091 13145.63 515.48 56947.93 88888.00 2010-04-01 18:56:56.889 091 13145.63 515.36 56947.20 88888.00 2010-04-01 18:56:57.889 091 13145.63 515.73 56947.07 88888.00 2010-04-01 18:56:58.889 091 13145.37 515.60 56947.80 88888.00 2010-04-01 18:56:59.889 091 13145.76 515.36 56947.32 88888.00 2010-04-01 18:57:00.889 091 13145.50 515.23 56947.07 88888.00 2010-04-01 18:57:01.889 091 13146.28 515.48 56948.05 88888.00 2010-04-01 18:57:02.889 091 13145.50 515.11 56947.44 88888.00 2010-04-01 18:57:03.889 091 13145.24 515.48 56947.20 88888.00 2010-04-01 18:57:04.889 091 13145.50 515.11 56948.05 88888.00 2010-04-01 18:57:05.889 091 13146.28 515.11 56947.32 88888.00 2010-04-01 18:57:06.889 091 13145.76 515.36 56947.07 88888.00 2010-04-01 18:57:07.889 091 13145.50 515.85 56947.32 88888.00 2010-04-01 18:57:08.889 091 13145.11 514.61 56947.56 88888.00 2010-04-01 18:57:09.889 091 13145.89 515.60 56947.80 88888.00 2010-04-01 18:57:10.889 091 13145.24 515.60 56947.68 88888.00 2010-04-01 18:57:11.889 091 13145.89 515.11 56947.44 88888.00 2010-04-01 18:57:12.889 091 13145.89 515.11 56947.68 88888.00 2010-04-01 18:57:13.889 091 13145.63 515.11 56947.07 88888.00 2010-04-01 18:57:14.889 091 13145.37 516.22 56947.68 88888.00 2010-04-01 18:57:15.889 091 13145.89 515.36 56947.68 88888.00 2010-04-01 18:57:16.889 091 13145.89 515.11 56947.80 88888.00 2010-04-01 18:57:17.889 091 13145.89 515.60 56947.44 88888.00 2010-04-01 18:57:18.889 091 13146.02 515.73 56947.20 88888.00 2010-04-01 18:57:19.889 091 13146.54 515.36 56947.32 88888.00 2010-04-01 18:57:20.889 091 13145.63 514.86 56947.56 88888.00 2010-04-01 18:57:21.889 091 13145.76 515.11 56947.56 88888.00 2010-04-01 18:57:22.889 091 13145.89 515.73 56947.44 88888.00 2010-04-01 18:57:23.889 091 13145.50 514.74 56947.44 88888.00 2010-04-01 18:57:24.889 091 13146.02 515.23 56947.56 88888.00 2010-04-01 18:57:25.889 091 13146.41 514.74 56947.56 88888.00 2010-04-01 18:57:26.889 091 13145.37 515.85 56947.68 88888.00 2010-04-01 18:57:27.889 091 13145.24 514.86 56947.93 88888.00 2010-04-01 18:57:28.889 091 13145.50 514.86 56947.32 88888.00 2010-04-01 18:57:29.889 091 13145.89 515.11 56947.07 88888.00 2010-04-01 18:57:30.889 091 13145.89 514.61 56947.44 88888.00 2010-04-01 18:57:31.889 091 13144.98 515.48 56947.44 88888.00 2010-04-01 18:57:32.889 091 13145.50 515.60 56947.07 88888.00 2010-04-01 18:57:33.889 091 13146.02 514.86 56948.05 88888.00 2010-04-01 18:57:34.889 091 13145.89 514.74 56947.68 88888.00 2010-04-01 18:57:35.889 091 13145.76 515.48 56947.68 88888.00 2010-04-01 18:57:36.889 091 13145.63 515.36 56947.44 88888.00 2010-04-01 18:57:37.889 091 13145.63 515.36 56948.30 88888.00 2010-04-01 18:57:38.889 091 13145.37 514.98 56947.32 88888.00 2010-04-01 18:57:39.889 091 13146.28 515.36 56947.80 88888.00 2010-04-01 18:57:40.889 091 13145.76 514.98 56947.68 88888.00 2010-04-01 18:57:41.889 091 13146.15 515.11 56947.80 88888.00 2010-04-01 18:57:42.889 091 13145.76 515.48 56947.68 88888.00 2010-04-01 18:57:43.889 091 13145.50 515.73 56947.44 88888.00 2010-04-01 18:57:44.889 091 13146.67 515.60 56946.58 88888.00 2010-04-01 18:57:45.889 091 13145.76 515.48 56947.56 88888.00 2010-04-01 18:57:46.889 091 13146.28 514.98 56947.56 88888.00 2010-04-01 18:57:47.889 091 13145.63 515.23 56947.68 88888.00 2010-04-01 18:57:48.889 091 13145.89 515.23 56947.93 88888.00 2010-04-01 18:57:49.889 091 13146.15 514.74 56947.20 88888.00 2010-04-01 18:57:50.889 091 13145.50 514.86 56947.56 88888.00 2010-04-01 18:57:51.889 091 13146.54 514.86 56947.20 88888.00 2010-04-01 18:57:52.889 091 13145.89 515.36 56947.32 88888.00 2010-04-01 18:57:53.889 091 13146.41 514.98 56946.83 88888.00 2010-04-01 18:57:54.889 091 13145.89 514.74 56946.71 88888.00 2010-04-01 18:57:55.889 091 13146.28 515.23 56946.71 88888.00 2010-04-01 18:57:56.889 091 13146.41 514.86 56947.56 88888.00 2010-04-01 18:57:57.889 091 13145.76 515.60 56947.20 88888.00 2010-04-01 18:57:58.889 091 13145.76 515.60 56947.44 88888.00 2010-04-01 18:57:59.889 091 13145.50 515.48 56947.56 88888.00 2010-04-01 18:58:00.889 091 13146.54 515.23 56947.32 88888.00 2010-04-01 18:58:01.889 091 13146.41 515.36 56947.20 88888.00 2010-04-01 18:58:02.889 091 13146.41 515.23 56947.56 88888.00 2010-04-01 18:58:03.889 091 13146.41 515.85 56946.34 88888.00 2010-04-01 18:58:04.889 091 13146.67 515.11 56947.44 88888.00 2010-04-01 18:58:05.889 091 13146.15 515.11 56947.20 88888.00 2010-04-01 18:58:06.889 091 13146.80 514.86 56947.44 88888.00 2010-04-01 18:58:07.889 091 13146.93 514.86 56946.83 88888.00 2010-04-01 18:58:08.889 091 13146.41 514.61 56947.56 88888.00 2010-04-01 18:58:09.889 091 13145.76 514.74 56947.07 88888.00 2010-04-01 18:58:10.889 091 13146.54 515.23 56947.32 88888.00 2010-04-01 18:58:11.889 091 13145.63 514.98 56946.71 88888.00 2010-04-01 18:58:12.889 091 13145.89 514.49 56946.83 88888.00 2010-04-01 18:58:13.889 091 13146.28 515.73 56947.56 88888.00 2010-04-01 18:58:14.889 091 13146.54 514.98 56947.56 88888.00 2010-04-01 18:58:15.889 091 13146.41 515.36 56947.20 88888.00 2010-04-01 18:58:16.889 091 13146.41 515.11 56947.20 88888.00 2010-04-01 18:58:17.889 091 13146.93 514.61 56947.68 88888.00 2010-04-01 18:58:18.889 091 13146.54 514.98 56946.95 88888.00 2010-04-01 18:58:19.889 091 13146.28 514.98 56947.07 88888.00 2010-04-01 18:58:20.889 091 13146.41 515.36 56946.71 88888.00 2010-04-01 18:58:21.889 091 13146.15 515.36 56947.20 88888.00 2010-04-01 18:58:22.889 091 13146.41 515.23 56946.95 88888.00 2010-04-01 18:58:23.889 091 13146.93 515.36 56946.58 88888.00 2010-04-01 18:58:24.889 091 13147.06 514.74 56946.71 88888.00 2010-04-01 18:58:25.889 091 13146.80 514.86 56947.20 88888.00 2010-04-01 18:58:26.889 091 13147.06 515.36 56947.07 88888.00 2010-04-01 18:58:27.889 091 13146.54 514.61 56946.95 88888.00 2010-04-01 18:58:28.889 091 13146.67 514.61 56947.20 88888.00 2010-04-01 18:58:29.889 091 13147.19 514.98 56947.32 88888.00 2010-04-01 18:58:30.889 091 13147.19 514.98 56947.20 88888.00 2010-04-01 18:58:31.889 091 13146.80 514.74 56947.07 88888.00 2010-04-01 18:58:32.889 091 13147.06 515.23 56947.20 88888.00 2010-04-01 18:58:33.889 091 13146.80 515.23 56947.20 88888.00 2010-04-01 18:58:34.889 091 13147.45 515.48 56946.83 88888.00 2010-04-01 18:58:35.889 091 13147.58 515.36 56947.07 88888.00 2010-04-01 18:58:36.889 091 13146.93 515.11 56946.58 88888.00 2010-04-01 18:58:37.889 091 13147.19 515.36 56947.07 88888.00 2010-04-01 18:58:38.889 091 13147.45 514.98 56947.20 88888.00 2010-04-01 18:58:39.889 091 13147.32 515.60 56947.07 88888.00 2010-04-01 18:58:40.889 091 13146.80 514.98 56947.32 88888.00 2010-04-01 18:58:41.889 091 13146.67 514.98 56947.32 88888.00 2010-04-01 18:58:42.889 091 13147.45 515.36 56947.32 88888.00 2010-04-01 18:58:43.889 091 13146.54 514.49 56947.93 88888.00 2010-04-01 18:58:44.889 091 13147.06 514.86 56947.07 88888.00 2010-04-01 18:58:45.889 091 13147.32 514.49 56947.56 88888.00 2010-04-01 18:58:46.889 091 13146.02 514.98 56948.05 88888.00 2010-04-01 18:58:47.889 091 13147.19 514.98 56947.93 88888.00 2010-04-01 18:58:48.889 091 13146.80 514.36 56947.44 88888.00 2010-04-01 18:58:49.889 091 13147.19 514.49 56947.07 88888.00 2010-04-01 18:58:50.889 091 13147.06 515.36 56947.93 88888.00 2010-04-01 18:58:51.889 091 13147.06 515.36 56946.95 88888.00 2010-04-01 18:58:52.889 091 13146.15 515.36 56947.32 88888.00 2010-04-01 18:58:53.889 091 13146.67 514.24 56947.68 88888.00 2010-04-01 18:58:54.889 091 13146.54 515.23 56947.20 88888.00 2010-04-01 18:58:55.889 091 13146.93 515.11 56946.58 88888.00 2010-04-01 18:58:56.889 091 13147.06 515.11 56947.32 88888.00 2010-04-01 18:58:57.889 091 13146.67 514.86 56947.07 88888.00 2010-04-01 18:58:58.889 091 13146.80 515.36 56947.56 88888.00 2010-04-01 18:58:59.889 091 13146.28 515.36 56947.20 88888.00 2010-04-01 18:59:00.889 091 13146.54 514.98 56947.56 88888.00 2010-04-01 18:59:01.889 091 13146.67 514.74 56947.68 88888.00 2010-04-01 18:59:02.889 091 13146.02 515.48 56947.80 88888.00 2010-04-01 18:59:03.889 091 13147.19 515.11 56947.07 88888.00 2010-04-01 18:59:04.889 091 13146.67 515.73 56947.44 88888.00 2010-04-01 18:59:05.889 091 13147.06 515.11 56946.95 88888.00 2010-04-01 18:59:06.889 091 13146.93 515.36 56947.44 88888.00 2010-04-01 18:59:07.889 091 13146.67 515.36 56947.44 88888.00 2010-04-01 18:59:08.889 091 13146.93 515.85 56947.20 88888.00 2010-04-01 18:59:09.889 091 13146.41 514.98 56947.20 88888.00 2010-04-01 18:59:10.889 091 13146.41 514.86 56947.68 88888.00 2010-04-01 18:59:11.889 091 13146.41 515.23 56947.20 88888.00 2010-04-01 18:59:12.889 091 13146.41 515.73 56947.56 88888.00 2010-04-01 18:59:13.889 091 13146.80 515.23 56947.68 88888.00 2010-04-01 18:59:14.889 091 13146.41 515.36 56947.07 88888.00 2010-04-01 18:59:15.889 091 13147.45 515.48 56947.32 88888.00 2010-04-01 18:59:16.889 091 13147.06 515.48 56947.80 88888.00 2010-04-01 18:59:17.889 091 13147.06 514.86 56947.44 88888.00 2010-04-01 18:59:18.889 091 13146.54 515.36 56947.56 88888.00 2010-04-01 18:59:19.889 091 13147.32 515.23 56947.44 88888.00 2010-04-01 18:59:20.889 091 13147.06 514.49 56947.44 88888.00 2010-04-01 18:59:21.889 091 13147.19 515.11 56947.68 88888.00 2010-04-01 18:59:22.889 091 13147.32 515.85 56947.44 88888.00 2010-04-01 18:59:23.889 091 13147.32 515.48 56947.68 88888.00 2010-04-01 18:59:24.889 091 13147.71 515.48 56947.68 88888.00 2010-04-01 18:59:25.889 091 13147.06 515.36 56947.80 88888.00 2010-04-01 18:59:26.889 091 13147.06 515.36 56947.44 88888.00 2010-04-01 18:59:27.889 091 13147.58 515.48 56947.68 88888.00 2010-04-01 18:59:28.889 091 13147.32 514.86 56947.20 88888.00 2010-04-01 18:59:29.889 091 13148.10 515.48 56947.44 88888.00 2010-04-01 18:59:30.889 091 13147.71 515.36 56946.83 88888.00 2010-04-01 18:59:31.889 091 13147.06 515.36 56947.32 88888.00 2010-04-01 18:59:32.889 091 13147.71 515.23 56947.44 88888.00 2010-04-01 18:59:33.889 091 13147.97 515.60 56947.32 88888.00 2010-04-01 18:59:34.889 091 13148.23 515.23 56947.68 88888.00 2010-04-01 18:59:35.889 091 13147.71 514.86 56947.80 88888.00 2010-04-01 18:59:36.889 091 13147.58 515.60 56947.32 88888.00 2010-04-01 18:59:37.889 091 13148.10 515.36 56947.68 88888.00 2010-04-01 18:59:38.889 091 13147.45 515.36 56947.93 88888.00 2010-04-01 18:59:39.889 091 13148.23 515.48 56947.32 88888.00 2010-04-01 18:59:40.889 091 13148.10 515.23 56947.93 88888.00 2010-04-01 18:59:41.889 091 13147.84 515.11 56947.93 88888.00 2010-04-01 18:59:42.889 091 13147.71 515.23 56947.56 88888.00 2010-04-01 18:59:43.889 091 13147.58 515.11 56947.32 88888.00 2010-04-01 18:59:44.889 091 13147.32 515.36 56947.68 88888.00 2010-04-01 18:59:45.889 091 13147.97 515.60 56947.44 88888.00 2010-04-01 18:59:46.889 091 13148.10 515.97 56947.07 88888.00 2010-04-01 18:59:47.889 091 13147.58 515.23 56947.56 88888.00 2010-04-01 18:59:48.889 091 13147.19 515.48 56947.93 88888.00 2010-04-01 18:59:49.889 091 13147.84 516.35 56947.80 88888.00 2010-04-01 18:59:50.889 091 13147.58 515.60 56947.80 88888.00 2010-04-01 18:59:51.889 091 13147.32 515.11 56947.68 88888.00 2010-04-01 18:59:52.889 091 13147.32 515.48 56947.20 88888.00 2010-04-01 18:59:53.889 091 13147.32 514.86 56947.20 88888.00 2010-04-01 18:59:54.889 091 13147.06 515.36 56947.93 88888.00 2010-04-01 18:59:55.889 091 13147.45 515.73 56947.80 88888.00 2010-04-01 19:00:00.889 091 13147.71 515.97 56948.54 88888.00 2010-04-01 19:00:01.889 091 13147.19 515.23 56948.17 88888.00 2010-04-01 19:00:02.889 091 13147.58 515.60 56948.05 88888.00 2010-04-01 19:00:03.889 091 13147.45 515.11 56947.56 88888.00 2010-04-01 19:00:04.889 091 13147.71 515.60 56947.93 88888.00 2010-04-01 19:00:05.889 091 13147.97 516.10 56947.68 88888.00 2010-04-01 19:00:06.889 091 13147.71 515.36 56948.42 88888.00 2010-04-01 19:00:07.889 091 13147.97 515.60 56947.80 88888.00 2010-04-01 19:00:08.889 091 13147.58 515.23 56946.83 88888.00 2010-04-01 19:00:09.889 091 13147.32 515.48 56947.68 88888.00 2010-04-01 19:00:10.889 091 13147.06 515.97 56947.32 88888.00 2010-04-01 19:00:11.889 091 13147.97 516.10 56948.30 88888.00 2010-04-01 19:00:12.889 091 13147.58 515.97 56947.80 88888.00 2010-04-01 19:00:13.889 091 13147.32 514.98 56947.44 88888.00 2010-04-01 19:00:14.889 091 13147.71 515.48 56948.05 88888.00 2010-04-01 19:00:15.889 091 13147.32 515.36 56947.80 88888.00 2010-04-01 19:00:16.889 091 13147.84 515.60 56947.32 88888.00 2010-04-01 19:00:17.889 091 13148.10 515.85 56948.05 88888.00 2010-04-01 19:00:18.889 091 13147.71 515.36 56948.42 88888.00 2010-04-01 19:00:19.889 091 13147.58 515.60 56947.80 88888.00 2010-04-01 19:00:20.889 091 13147.97 515.48 56947.80 88888.00 2010-04-01 19:00:21.889 091 13147.32 515.23 56947.68 88888.00 2010-04-01 19:00:22.889 091 13147.19 514.98 56947.44 88888.00 2010-04-01 19:00:23.889 091 13146.80 515.97 56946.34 88888.00 2010-04-01 19:00:24.889 091 13146.93 515.73 56948.42 88888.00 2010-04-01 19:00:25.889 091 13148.10 515.85 56947.68 88888.00 2010-04-01 19:00:26.889 091 13147.45 515.48 56948.05 88888.00 2010-04-01 19:00:27.889 091 13147.32 515.48 56947.93 88888.00 2010-04-01 19:00:28.889 091 13147.19 515.85 56947.80 88888.00 2010-04-01 19:00:29.889 091 13146.93 514.74 56947.93 88888.00 2010-04-01 19:00:30.889 091 13147.58 514.98 56947.80 88888.00 2010-04-01 19:00:31.889 091 13147.45 515.60 56947.80 88888.00 2010-04-01 19:00:32.889 091 13147.19 515.73 56947.93 88888.00 2010-04-01 19:00:33.889 091 13147.19 514.61 56947.80 88888.00 2010-04-01 19:00:34.889 091 13147.19 515.48 56948.30 88888.00 2010-04-01 19:00:35.889 091 13147.97 515.60 56947.56 88888.00 2010-04-01 19:00:36.889 091 13147.71 515.48 56947.68 88888.00 2010-04-01 19:00:37.889 091 13146.80 515.85 56947.93 88888.00 2010-04-01 19:00:38.889 091 13147.71 514.86 56947.80 88888.00 2010-04-01 19:00:39.889 091 13147.97 514.98 56948.30 88888.00 2010-04-01 19:00:40.889 091 13146.67 514.61 56947.80 88888.00 2010-04-01 19:00:41.889 091 13147.58 515.23 56947.93 88888.00 2010-04-01 19:00:42.889 091 13147.32 515.85 56948.17 88888.00 2010-04-01 19:00:43.889 091 13147.97 515.36 56948.17 88888.00 2010-04-01 19:00:44.889 091 13147.19 515.11 56947.32 88888.00 2010-04-01 19:00:45.889 091 13147.45 516.10 56948.30 88888.00 2010-04-01 19:00:46.889 091 13148.10 514.86 56947.93 88888.00 2010-04-01 19:00:47.889 091 13147.19 515.36 56947.93 88888.00 2010-04-01 19:00:48.889 091 13147.45 515.60 56947.44 88888.00 2010-04-01 19:00:49.889 091 13147.45 515.48 56948.30 88888.00 2010-04-01 19:00:50.889 091 13148.23 515.36 56948.17 88888.00 2010-04-01 19:00:51.889 091 13147.06 515.85 56947.32 88888.00 2010-04-01 19:00:52.889 091 13146.80 515.48 56948.30 88888.00 2010-04-01 19:00:53.889 091 13147.45 515.97 56948.05 88888.00 2010-04-01 19:00:54.889 091 13147.45 515.73 56948.17 88888.00 2010-04-01 19:00:55.889 091 13147.84 515.85 56947.68 88888.00 2010-04-01 19:00:56.889 091 13147.71 516.22 56948.91 88888.00 2010-04-01 19:00:57.889 091 13148.10 515.97 56948.17 88888.00 2010-04-01 19:00:58.889 091 13147.58 515.11 56948.30 88888.00 2010-04-01 19:00:59.889 091 13147.19 514.98 56948.05 88888.00 2010-04-01 19:01:00.889 091 13147.19 514.98 56948.05 88888.00 2010-04-01 19:01:01.889 091 13147.71 515.48 56947.56 88888.00 2010-04-01 19:01:02.889 091 13147.06 515.60 56947.68 88888.00 2010-04-01 19:01:03.889 091 13146.67 515.36 56947.80 88888.00 2010-04-01 19:01:04.889 091 13147.58 515.48 56947.80 88888.00 2010-04-01 19:01:05.889 091 13147.19 515.11 56947.56 88888.00 2010-04-01 19:01:06.889 091 13147.19 515.11 56948.05 88888.00 2010-04-01 19:01:07.889 091 13147.32 515.73 56947.68 88888.00 2010-04-01 19:01:08.889 091 13147.19 515.11 56947.56 88888.00 2010-04-01 19:01:09.889 091 13147.32 515.23 56947.56 88888.00 2010-04-01 19:01:10.889 091 13147.19 515.11 56947.68 88888.00 2010-04-01 19:01:11.889 091 13147.58 514.98 56948.05 88888.00 2010-04-01 19:01:12.889 091 13146.80 514.86 56947.80 88888.00 2010-04-01 19:01:13.889 091 13146.80 515.60 56947.56 88888.00 2010-04-01 19:01:14.889 091 13147.58 515.48 56948.54 88888.00 2010-04-01 19:01:15.889 091 13146.80 514.86 56948.30 88888.00 2010-04-01 19:01:16.889 091 13147.45 515.48 56947.32 88888.00 2010-04-01 19:01:17.889 091 13146.93 515.23 56947.44 88888.00 2010-04-01 19:01:18.889 091 13146.93 514.86 56946.95 88888.00 2010-04-01 19:01:19.889 091 13146.93 515.36 56947.44 88888.00 2010-04-01 19:01:20.889 091 13147.32 514.74 56947.44 88888.00 2010-04-01 19:01:21.889 091 13146.28 515.48 56947.20 88888.00 2010-04-01 19:01:22.889 091 13146.93 515.11 56948.05 88888.00 2010-04-01 19:01:23.889 091 13147.06 515.23 56947.56 88888.00 2010-04-01 19:01:24.889 091 13147.32 514.98 56947.80 88888.00 2010-04-01 19:01:25.889 091 13147.71 515.36 56947.93 88888.00 2010-04-01 19:01:26.889 091 13146.93 515.48 56947.68 88888.00 2010-04-01 19:01:27.889 091 13147.06 515.36 56947.07 88888.00 2010-04-01 19:01:28.889 091 13146.93 515.48 56947.93 88888.00 2010-04-01 19:01:29.889 091 13146.41 515.48 56947.80 88888.00 2010-04-01 19:01:30.889 091 13146.41 514.24 56947.68 88888.00 2010-04-01 19:01:31.889 091 13147.32 515.85 56947.68 88888.00 2010-04-01 19:01:32.889 091 13147.19 514.86 56947.44 88888.00 2010-04-01 19:01:33.889 091 13146.93 514.36 56947.80 88888.00 2010-04-01 19:01:34.889 091 13146.28 514.86 56947.93 88888.00 2010-04-01 19:01:35.889 091 13147.06 514.98 56947.44 88888.00 2010-04-01 19:01:36.889 091 13146.80 515.11 56947.32 88888.00 2010-04-01 19:01:37.889 091 13147.19 514.74 56947.32 88888.00 2010-04-01 19:01:38.889 091 13146.54 515.97 56947.68 88888.00 2010-04-01 19:01:39.889 091 13146.28 515.48 56947.80 88888.00 2010-04-01 19:01:40.889 091 13146.67 515.73 56947.68 88888.00 2010-04-01 19:01:41.889 091 13146.54 515.60 56947.93 88888.00 2010-04-01 19:01:42.889 091 13146.80 515.11 56947.68 88888.00 2010-04-01 19:01:43.889 091 13146.15 514.86 56947.68 88888.00 2010-04-01 19:01:44.889 091 13146.54 514.98 56948.05 88888.00 2010-04-01 19:01:45.889 091 13146.80 514.98 56947.32 88888.00 2010-04-01 19:01:46.889 091 13146.54 514.74 56947.68 88888.00 2010-04-01 19:01:47.889 091 13146.67 515.85 56947.68 88888.00 2010-04-01 19:01:48.889 091 13146.54 514.74 56947.56 88888.00 2010-04-01 19:01:49.889 091 13146.41 515.36 56948.05 88888.00 2010-04-01 19:01:50.889 091 13146.41 515.11 56947.56 88888.00 2010-04-01 19:01:51.889 091 13147.06 514.24 56947.93 88888.00 2010-04-01 19:01:52.889 091 13146.93 515.11 56946.83 88888.00 2010-04-01 19:01:53.889 091 13146.15 515.48 56947.32 88888.00 2010-04-01 19:01:54.889 091 13146.15 514.24 56947.56 88888.00 2010-04-01 19:01:55.889 091 13146.15 515.23 56947.32 88888.00 2010-04-01 19:01:56.889 091 13146.41 514.86 56947.20 88888.00 2010-04-01 19:01:57.889 091 13146.41 514.74 56947.44 88888.00 2010-04-01 19:01:58.889 091 13146.41 514.98 56948.05 88888.00 2010-04-01 19:01:59.889 091 13145.89 514.24 56947.44 88888.00 2010-04-01 19:02:00.889 091 13145.89 514.98 56947.68 88888.00 2010-04-01 19:02:01.889 091 13146.41 514.61 56946.95 88888.00 2010-04-01 19:02:02.889 091 13146.15 515.23 56947.20 88888.00 2010-04-01 19:02:03.889 091 13146.41 514.98 56947.44 88888.00 2010-04-01 19:02:04.889 091 13146.54 514.49 56947.68 88888.00 2010-04-01 19:02:05.889 091 13145.89 514.74 56947.68 88888.00 2010-04-01 19:02:06.889 091 13146.54 514.86 56947.07 88888.00 2010-04-01 19:02:07.889 091 13146.15 514.49 56947.56 88888.00 2010-04-01 19:02:08.889 091 13145.11 514.98 56947.44 88888.00 2010-04-01 19:02:09.889 091 13146.54 513.87 56946.95 88888.00 2010-04-01 19:02:10.889 091 13146.28 514.98 56947.68 88888.00 2010-04-01 19:02:11.889 091 13145.63 514.49 56947.68 88888.00 2010-04-01 19:02:12.889 091 13145.63 514.12 56947.56 88888.00 2010-04-01 19:02:13.889 091 13145.76 514.86 56947.93 88888.00 2010-04-01 19:02:14.889 091 13145.11 514.12 56948.17 88888.00 2010-04-01 19:02:15.889 091 13145.76 514.61 56947.44 88888.00 2010-04-01 19:02:16.889 091 13145.50 514.86 56947.32 88888.00 2010-04-01 19:02:17.889 091 13145.24 513.99 56947.56 88888.00 2010-04-01 19:02:18.889 091 13146.41 514.24 56947.68 88888.00 2010-04-01 19:02:19.889 091 13145.76 514.24 56947.07 88888.00 2010-04-01 19:02:20.889 091 13146.15 514.74 56947.20 88888.00 2010-04-01 19:02:21.889 091 13145.76 513.87 56947.20 88888.00 2010-04-01 19:02:22.889 091 13145.50 514.24 56947.93 88888.00 2010-04-01 19:02:23.889 091 13144.98 514.24 56948.05 88888.00 2010-04-01 19:02:24.889 091 13145.76 514.24 56947.80 88888.00 2010-04-01 19:02:25.889 091 13145.24 514.36 56947.20 88888.00 2010-04-01 19:02:26.889 091 13145.76 514.12 56947.07 88888.00 2010-04-01 19:02:27.889 091 13145.37 513.99 56947.07 88888.00 2010-04-01 19:02:28.889 091 13145.63 514.61 56947.44 88888.00 2010-04-01 19:02:29.889 091 13145.89 514.49 56947.07 88888.00 2010-04-01 19:02:30.889 091 13145.50 513.50 56947.07 88888.00 2010-04-01 19:02:31.889 091 13145.11 513.62 56947.44 88888.00 2010-04-01 19:02:32.889 091 13144.85 514.49 56947.68 88888.00 2010-04-01 19:02:33.889 091 13146.28 514.98 56946.95 88888.00 2010-04-01 19:02:34.889 091 13145.24 513.99 56947.32 88888.00 2010-04-01 19:02:35.889 091 13145.50 513.75 56947.44 88888.00 2010-04-01 19:02:36.889 091 13145.24 513.62 56946.95 88888.00 2010-04-01 19:02:37.889 091 13145.37 514.36 56947.20 88888.00 2010-04-01 19:02:38.889 091 13145.50 514.24 56946.71 88888.00 2010-04-01 19:02:39.889 091 13145.24 513.87 56947.20 88888.00 2010-04-01 19:02:40.889 091 13144.72 514.36 56947.07 88888.00 2010-04-01 19:02:41.889 091 13145.50 513.75 56946.95 88888.00 2010-04-01 19:02:42.889 091 13145.11 513.50 56947.20 88888.00 2010-04-01 19:02:43.889 091 13144.85 513.87 56947.07 88888.00 2010-04-01 19:02:44.889 091 13144.72 514.24 56947.20 88888.00 2010-04-01 19:02:45.889 091 13145.11 514.74 56947.07 88888.00 2010-04-01 19:02:46.889 091 13145.50 514.12 56947.56 88888.00 2010-04-01 19:02:47.889 091 13145.37 513.87 56947.56 88888.00 2010-04-01 19:02:48.889 091 13144.98 513.37 56947.68 88888.00 2010-04-01 19:02:49.889 091 13144.72 513.99 56947.32 88888.00 2010-04-01 19:02:50.889 091 13145.11 513.50 56947.20 88888.00 2010-04-01 19:02:51.889 091 13145.24 514.36 56946.95 88888.00 2010-04-01 19:02:52.889 091 13144.59 513.75 56947.20 88888.00 2010-04-01 19:02:53.889 091 13144.46 514.61 56947.07 88888.00 2010-04-01 19:02:54.889 091 13144.33 514.12 56946.83 88888.00 2010-04-01 19:02:55.889 091 13144.21 514.24 56946.95 88888.00 2010-04-01 19:02:56.889 091 13144.85 513.37 56946.71 88888.00 2010-04-01 19:02:57.889 091 13144.59 513.75 56946.95 88888.00 2010-04-01 19:02:58.889 091 13144.46 513.75 56946.95 88888.00 2010-04-01 19:02:59.889 091 13144.33 514.24 56948.05 88888.00 2010-04-01 19:03:00.889 091 13144.85 513.75 56947.56 88888.00 2010-04-01 19:03:01.889 091 13144.08 514.12 56947.32 88888.00 2010-04-01 19:03:02.889 091 13144.46 513.50 56947.44 88888.00 2010-04-01 19:03:03.889 091 13144.59 513.37 56947.44 88888.00 2010-04-01 19:03:04.889 091 13143.94 513.75 56947.32 88888.00 2010-04-01 19:03:05.889 091 13144.33 513.75 56947.44 88888.00 2010-04-01 19:03:06.889 091 13144.72 513.62 56947.32 88888.00 2010-04-01 19:03:07.889 091 13144.59 514.12 56948.05 88888.00 2010-04-01 19:03:08.889 091 13144.33 513.99 56947.93 88888.00 2010-04-01 19:03:09.889 091 13143.81 513.50 56947.20 88888.00 2010-04-01 19:03:10.889 091 13144.21 514.12 56947.44 88888.00 2010-04-01 19:03:11.889 091 13144.46 513.75 56946.95 88888.00 2010-04-01 19:03:12.889 091 13144.72 513.87 56948.17 88888.00 2010-04-01 19:03:13.889 091 13144.08 513.99 56947.32 88888.00 2010-04-01 19:03:14.889 091 13144.08 514.12 56947.56 88888.00 2010-04-01 19:03:15.889 091 13144.46 513.75 56947.20 88888.00 2010-04-01 19:03:16.889 091 13144.33 513.37 56947.20 88888.00 2010-04-01 19:03:17.889 091 13144.21 513.87 56947.32 88888.00 2010-04-01 19:03:18.889 091 13143.94 513.99 56946.95 88888.00 2010-04-01 19:03:19.889 091 13144.21 513.75 56947.07 88888.00 2010-04-01 19:03:20.889 091 13144.08 513.37 56947.07 88888.00 2010-04-01 19:03:21.889 091 13144.59 514.12 56946.83 88888.00 2010-04-01 19:03:22.889 091 13144.46 513.87 56946.95 88888.00 2010-04-01 19:03:23.889 091 13144.21 513.37 56946.71 88888.00 2010-04-01 19:03:24.889 091 13144.21 513.75 56947.20 88888.00 2010-04-01 19:03:25.889 091 13144.59 513.75 56945.85 88888.00 2010-04-01 19:03:26.889 091 13144.21 513.99 56946.95 88888.00 2010-04-01 19:03:27.889 091 13144.08 513.87 56947.32 88888.00 2010-04-01 19:03:28.889 091 13143.68 513.37 56946.58 88888.00 2010-04-01 19:03:29.889 091 13144.72 513.62 56946.21 88888.00 2010-04-01 19:03:30.889 091 13143.17 514.24 56946.95 88888.00 2010-04-01 19:03:31.889 091 13143.94 513.25 56946.58 88888.00 2010-04-01 19:03:32.889 091 13144.33 513.50 56946.46 88888.00 2010-04-01 19:03:33.889 091 13143.29 513.37 56946.34 88888.00 2010-04-01 19:03:34.889 091 13143.94 514.36 56946.58 88888.00 2010-04-01 19:03:35.889 091 13143.42 513.50 56946.95 88888.00 2010-04-01 19:03:36.889 091 13144.33 513.25 56946.83 88888.00 2010-04-01 19:03:37.889 091 13143.94 514.36 56946.71 88888.00 2010-04-01 19:03:38.889 091 13143.55 513.87 56946.83 88888.00 2010-04-01 19:03:39.889 091 13143.68 513.75 56946.95 88888.00 2010-04-01 19:03:40.889 091 13143.42 513.75 56946.71 88888.00 2010-04-01 19:03:41.889 091 13144.08 513.87 56945.97 88888.00 2010-04-01 19:03:42.889 091 13143.29 513.87 56946.58 88888.00 2010-04-01 19:03:43.889 091 13144.33 513.75 56946.71 88888.00 2010-04-01 19:03:44.889 091 13143.17 513.37 56946.71 88888.00 2010-04-01 19:03:45.889 091 13143.29 514.12 56946.09 88888.00 2010-04-01 19:03:46.889 091 13143.04 513.25 56945.97 88888.00 2010-04-01 19:03:47.889 091 13143.29 514.12 56946.21 88888.00 2010-04-01 19:03:48.889 091 13142.78 513.99 56946.71 88888.00 2010-04-01 19:03:49.889 091 13143.17 513.87 56945.48 88888.00 2010-04-01 19:03:50.889 091 13143.42 514.24 56946.46 88888.00 2010-04-01 19:03:51.889 091 13143.17 513.75 56947.20 88888.00 2010-04-01 19:03:52.889 091 13143.68 513.75 56946.83 88888.00 2010-04-01 19:03:53.889 091 13143.29 513.99 56945.85 88888.00 2010-04-01 19:03:54.889 091 13143.68 514.61 56946.09 88888.00 2010-04-01 19:03:55.889 091 13143.42 514.61 56946.34 88888.00 2010-04-01 19:03:56.889 091 13143.68 513.25 56946.71 88888.00 2010-04-01 19:03:57.889 091 13143.68 513.00 56946.46 88888.00 2010-04-01 19:03:58.889 091 13142.91 513.99 56945.61 88888.00 2010-04-01 19:03:59.889 091 13143.94 513.99 56945.97 88888.00 2010-04-01 19:04:00.889 091 13143.29 513.75 56945.85 88888.00 2010-04-01 19:04:01.889 091 13143.94 513.75 56946.09 88888.00 2010-04-01 19:04:02.889 091 13143.68 513.37 56946.34 88888.00 2010-04-01 19:04:03.889 091 13143.17 513.62 56946.09 88888.00 2010-04-01 19:04:04.889 091 13143.68 513.37 56945.61 88888.00 2010-04-01 19:04:05.889 091 13143.42 513.62 56946.21 88888.00 2010-04-01 19:04:06.889 091 13143.81 513.13 56946.71 88888.00 2010-04-01 19:04:07.889 091 13143.94 513.37 56946.46 88888.00 2010-04-01 19:04:08.889 091 13143.94 513.25 56946.71 88888.00 2010-04-01 19:04:09.889 091 13143.94 513.62 56946.34 88888.00 2010-04-01 19:04:10.889 091 13143.81 514.24 56945.97 88888.00 2010-04-01 19:04:11.889 091 13144.08 513.87 56946.46 88888.00 2010-04-01 19:04:12.889 091 13142.65 513.75 56946.46 88888.00 2010-04-01 19:04:13.889 091 13143.68 513.62 56946.71 88888.00 2010-04-01 19:04:14.889 091 13143.55 513.25 56946.21 88888.00 2010-04-01 19:04:15.889 091 13144.08 513.37 56946.34 88888.00 2010-04-01 19:04:16.889 091 13143.94 513.75 56947.20 88888.00 2010-04-01 19:04:17.889 091 13144.33 513.50 56946.34 88888.00 2010-04-01 19:04:18.889 091 13143.68 512.63 56946.95 88888.00 2010-04-01 19:04:19.889 091 13143.42 513.62 56946.21 88888.00 2010-04-01 19:04:20.889 091 13143.81 513.62 56946.83 88888.00 2010-04-01 19:04:21.889 091 13143.29 513.50 56946.34 88888.00 2010-04-01 19:04:22.889 091 13143.81 513.75 56946.58 88888.00 2010-04-01 19:04:23.889 091 13143.94 514.12 56946.46 88888.00 2010-04-01 19:04:24.889 091 13143.94 513.99 56946.34 88888.00 2010-04-01 19:04:25.889 091 13143.55 513.25 56946.95 88888.00 2010-04-01 19:04:26.889 091 13144.08 513.50 56946.21 88888.00 2010-04-01 19:04:27.889 091 13143.29 513.37 56946.58 88888.00 2010-04-01 19:04:28.889 091 13143.55 513.99 56946.58 88888.00 2010-04-01 19:04:29.889 091 13143.94 513.62 56946.58 88888.00 2010-04-01 19:04:30.889 091 13144.08 513.13 56946.34 88888.00 2010-04-01 19:04:31.889 091 13144.33 513.87 56947.07 88888.00 2010-04-01 19:04:32.889 091 13143.42 513.75 56946.95 88888.00 2010-04-01 19:04:33.889 091 13144.33 513.87 56946.46 88888.00 2010-04-01 19:04:34.889 091 13144.08 513.75 56947.20 88888.00 2010-04-01 19:04:35.889 091 13143.94 513.37 56946.21 88888.00 2010-04-01 19:04:36.889 091 13143.42 513.99 56946.46 88888.00 2010-04-01 19:04:37.889 091 13143.68 514.24 56946.71 88888.00 2010-04-01 19:04:38.889 091 13144.08 513.75 56946.09 88888.00 2010-04-01 19:04:39.889 091 13143.17 513.00 56946.46 88888.00 2010-04-01 19:04:40.889 091 13143.81 513.62 56946.71 88888.00 2010-04-01 19:04:41.889 091 13143.68 513.87 56945.97 88888.00 2010-04-01 19:04:42.889 091 13143.29 513.62 56946.34 88888.00 2010-04-01 19:04:43.889 091 13144.21 513.62 56946.34 88888.00 2010-04-01 19:04:44.889 091 13143.68 514.24 56945.85 88888.00 2010-04-01 19:04:45.889 091 13143.55 512.88 56945.85 88888.00 2010-04-01 19:04:46.889 091 13143.29 514.12 56945.85 88888.00 2010-04-01 19:04:47.889 091 13142.52 514.24 56946.46 88888.00 2010-04-01 19:04:48.889 091 13143.55 513.62 56946.71 88888.00 2010-04-01 19:04:49.889 091 13143.29 513.75 56946.58 88888.00 2010-04-01 19:04:50.889 091 13142.91 514.49 56946.58 88888.00 2010-04-01 19:04:51.889 091 13143.55 514.24 56946.58 88888.00 2010-04-01 19:04:52.889 091 13143.94 513.25 56946.71 88888.00 2010-04-01 19:04:53.889 091 13143.17 514.12 56946.21 88888.00 2010-04-01 19:04:54.889 091 13143.55 514.36 56945.73 88888.00 2010-04-01 19:04:55.889 091 13143.94 514.49 56946.83 88888.00 2010-04-01 19:04:56.889 091 13143.55 513.87 56946.46 88888.00 2010-04-01 19:04:57.889 091 13144.21 513.87 56946.34 88888.00 2010-04-01 19:04:58.889 091 13144.08 514.36 56946.46 88888.00 2010-04-01 19:04:59.889 091 13143.55 514.98 56946.34 88888.00 2010-04-01 19:05:00.889 091 13143.68 514.24 56946.34 88888.00 2010-04-01 19:05:01.889 091 13143.42 514.86 56946.71 88888.00 2010-04-01 19:05:02.889 091 13143.68 514.74 56946.71 88888.00 2010-04-01 19:05:03.889 091 13143.81 514.74 56947.20 88888.00 2010-04-01 19:05:04.889 091 13143.55 514.24 56946.83 88888.00 2010-04-01 19:05:05.889 091 13143.94 513.75 56946.34 88888.00 2010-04-01 19:05:06.889 091 13143.94 514.61 56946.83 88888.00 2010-04-01 19:05:07.889 091 13143.55 514.86 56946.95 88888.00 2010-04-01 19:05:08.889 091 13143.55 514.98 56946.71 88888.00 2010-04-01 19:05:09.889 091 13143.29 514.24 56946.46 88888.00 2010-04-01 19:05:10.889 091 13144.08 514.24 56946.34 88888.00 2010-04-01 19:05:11.889 091 13143.81 514.49 56946.71 88888.00 2010-04-01 19:05:12.889 091 13143.55 514.98 56946.71 88888.00 2010-04-01 19:05:13.889 091 13144.08 514.61 56946.58 88888.00 2010-04-01 19:05:14.889 091 13144.33 514.49 56946.21 88888.00 2010-04-01 19:05:15.889 091 13143.29 513.87 56946.71 88888.00 2010-04-01 19:05:16.889 091 13143.55 514.36 56945.97 88888.00 2010-04-01 19:05:17.889 091 13144.08 514.98 56946.46 88888.00 2010-04-01 19:05:18.889 091 13143.94 514.49 56946.71 88888.00 2010-04-01 19:05:19.889 091 13143.29 513.99 56946.46 88888.00 2010-04-01 19:05:20.889 091 13143.42 514.61 56947.20 88888.00 2010-04-01 19:05:21.889 091 13143.55 513.87 56947.32 88888.00 2010-04-01 19:05:22.889 091 13143.55 514.49 56946.34 88888.00 2010-04-01 19:05:23.889 091 13144.21 514.86 56945.85 88888.00 2010-04-01 19:05:24.889 091 13143.42 514.49 56946.95 88888.00 2010-04-01 19:05:25.889 091 13143.94 514.36 56946.46 88888.00 2010-04-01 19:05:26.889 091 13144.08 514.49 56945.97 88888.00 2010-04-01 19:05:27.889 091 13144.33 513.99 56946.71 88888.00 2010-04-01 19:05:28.889 091 13143.81 513.99 56946.83 88888.00 2010-04-01 19:05:29.889 091 13144.21 514.24 56946.34 88888.00 2010-04-01 19:05:30.889 091 13143.29 514.49 56946.46 88888.00 2010-04-01 19:05:31.889 091 13143.29 514.12 56946.83 88888.00 2010-04-01 19:05:32.889 091 13143.81 514.49 56946.34 88888.00 2010-04-01 19:05:33.889 091 13143.42 513.13 56946.46 88888.00 2010-04-01 19:05:34.889 091 13143.68 513.62 56946.58 88888.00 2010-04-01 19:05:35.889 091 13143.04 513.87 56946.21 88888.00 2010-04-01 19:05:36.889 091 13144.08 514.12 56946.21 88888.00 2010-04-01 19:05:37.889 091 13143.55 513.99 56946.58 88888.00 2010-04-01 19:05:38.889 091 13142.78 514.36 56947.32 88888.00 2010-04-01 19:05:39.889 091 13143.94 513.99 56946.46 88888.00 2010-04-01 19:05:40.889 091 13144.21 514.86 56946.95 88888.00 2010-04-01 19:05:41.889 091 13143.55 514.12 56947.20 88888.00 2010-04-01 19:05:42.889 091 13143.04 514.61 56945.97 88888.00 2010-04-01 19:05:43.889 091 13143.55 513.75 56946.83 88888.00 2010-04-01 19:05:44.889 091 13143.68 513.87 56947.07 88888.00 2010-04-01 19:05:45.889 091 13143.68 513.87 56947.07 88888.00 2010-04-01 19:05:46.889 091 13144.33 514.49 56946.95 88888.00 2010-04-01 19:05:47.889 091 13143.55 514.36 56946.58 88888.00 2010-04-01 19:05:48.889 091 13144.08 514.61 56947.07 88888.00 2010-04-01 19:05:49.889 091 13143.42 513.99 56946.95 88888.00 2010-04-01 19:05:50.889 091 13143.81 514.12 56947.07 88888.00 2010-04-01 19:05:51.889 091 13143.68 513.50 56946.46 88888.00 2010-04-01 19:05:52.889 091 13143.42 513.87 56946.71 88888.00 2010-04-01 19:05:53.889 091 13143.68 513.37 56947.56 88888.00 2010-04-01 19:05:54.889 091 13144.08 513.99 56947.32 88888.00 2010-04-01 19:05:55.888 091 13143.81 513.62 56946.71 88888.00 2010-04-01 19:05:56.888 091 13143.29 514.24 56946.34 88888.00 2010-04-01 19:05:57.888 091 13143.81 513.99 56946.46 88888.00 2010-04-01 19:05:58.888 091 13142.78 514.24 56946.83 88888.00 2010-04-01 19:05:59.888 091 13143.68 513.37 56946.46 88888.00 2010-04-01 19:06:00.888 091 13143.68 513.87 56947.32 88888.00 2010-04-01 19:06:01.888 091 13142.78 513.99 56946.21 88888.00 2010-04-01 19:06:02.888 091 13143.81 514.12 56946.83 88888.00 2010-04-01 19:06:03.888 091 13142.65 513.75 56946.09 88888.00 2010-04-01 19:06:04.888 091 13142.52 513.25 56946.83 88888.00 2010-04-01 19:06:05.888 091 13143.55 513.37 56947.32 88888.00 2010-04-01 19:06:06.888 091 13143.68 513.62 56946.83 88888.00 2010-04-01 19:06:07.888 091 13142.91 513.62 56945.85 88888.00 2010-04-01 19:06:08.888 091 13142.65 513.00 56946.58 88888.00 2010-04-01 19:06:09.888 091 13143.68 513.37 56946.58 88888.00 2010-04-01 19:06:10.888 091 13142.91 513.62 56946.46 88888.00 2010-04-01 19:06:11.888 091 13143.29 513.87 56946.34 88888.00 2010-04-01 19:06:12.888 091 13143.17 514.36 56946.46 88888.00 2010-04-01 19:06:13.888 091 13142.39 512.75 56946.71 88888.00 2010-04-01 19:06:14.888 091 13142.26 514.36 56947.07 88888.00 2010-04-01 19:06:15.888 091 13142.78 513.62 56946.71 88888.00 2010-04-01 19:06:16.888 091 13142.78 513.87 56946.58 88888.00 2010-04-01 19:06:17.888 091 13142.39 513.87 56946.46 88888.00 2010-04-01 19:06:18.888 091 13143.17 513.99 56947.20 88888.00 2010-04-01 19:06:19.888 091 13142.39 514.12 56945.97 88888.00 2010-04-01 19:06:20.888 091 13142.65 513.37 56947.20 88888.00 2010-04-01 19:06:21.888 091 13142.91 513.87 56946.09 88888.00 2010-04-01 19:06:22.888 091 13142.26 514.24 56946.58 88888.00 2010-04-01 19:06:23.888 091 13142.65 513.99 56946.21 88888.00 2010-04-01 19:06:24.888 091 13142.52 513.37 56946.09 88888.00 2010-04-01 19:06:25.888 091 13142.39 514.61 56946.09 88888.00 2010-04-01 19:06:26.888 091 13142.39 513.50 56946.34 88888.00 2010-04-01 19:06:27.888 091 13142.39 513.75 56946.21 88888.00 2010-04-01 19:06:28.888 091 13142.65 513.99 56946.34 88888.00 2010-04-01 19:06:29.888 091 13143.04 513.50 56945.85 88888.00 2010-04-01 19:06:30.888 091 13142.78 513.87 56946.21 88888.00 2010-04-01 19:06:31.888 091 13142.52 513.75 56946.34 88888.00 2010-04-01 19:06:32.888 091 13143.29 513.75 56946.09 88888.00 2010-04-01 19:06:33.888 091 13143.04 513.99 56946.21 88888.00 2010-04-01 19:06:34.888 091 13142.26 514.61 56945.85 88888.00 2010-04-01 19:06:35.888 091 13142.52 514.36 56946.71 88888.00 2010-04-01 19:06:36.888 091 13143.04 514.36 56946.46 88888.00 2010-04-01 19:06:37.888 091 13142.78 514.49 56946.83 88888.00 2010-04-01 19:06:38.888 091 13142.91 514.12 56946.95 88888.00 2010-04-01 19:06:39.888 091 13143.04 514.12 56946.58 88888.00 2010-04-01 19:06:40.888 091 13143.17 514.36 56945.97 88888.00 2010-04-01 19:06:41.888 091 13143.04 514.61 56946.58 88888.00 2010-04-01 19:06:42.888 091 13143.04 514.12 56946.58 88888.00 2010-04-01 19:06:43.888 091 13142.78 514.49 56947.07 88888.00 2010-04-01 19:06:44.888 091 13143.04 514.36 56947.07 88888.00 2010-04-01 19:06:45.888 091 13142.91 513.62 56946.71 88888.00 2010-04-01 19:06:46.888 091 13143.81 514.24 56946.09 88888.00 2010-04-01 19:06:47.888 091 13143.81 514.12 56946.71 88888.00 2010-04-01 19:06:48.888 091 13143.81 514.49 56946.71 88888.00 2010-04-01 19:06:49.888 091 13143.68 513.99 56946.34 88888.00 2010-04-01 19:06:50.888 091 13143.55 514.74 56946.46 88888.00 2010-04-01 19:06:51.888 091 13143.55 514.74 56947.32 88888.00 2010-04-01 19:06:52.888 091 13144.08 513.99 56947.56 88888.00 2010-04-01 19:06:53.888 091 13143.42 514.49 56945.73 88888.00 2010-04-01 19:06:54.888 091 13143.42 514.98 56945.97 88888.00 2010-04-01 19:06:55.888 091 13143.42 514.74 56945.61 88888.00 2010-04-01 19:06:56.888 091 13144.21 513.99 56946.58 88888.00 2010-04-01 19:06:57.888 091 13143.42 514.86 56945.97 88888.00 2010-04-01 19:06:58.888 091 13143.81 514.12 56945.61 88888.00 2010-04-01 19:06:59.888 091 13143.81 513.99 56945.97 88888.00 2010-04-01 19:07:00.888 091 13143.17 513.75 56946.09 88888.00 2010-04-01 19:07:01.888 091 13144.33 514.74 56946.21 88888.00 2010-04-01 19:07:02.888 091 13144.08 513.87 56946.34 88888.00 2010-04-01 19:07:03.888 091 13144.08 513.75 56945.97 88888.00 2010-04-01 19:07:04.888 091 13143.29 513.50 56946.34 88888.00 2010-04-01 19:07:05.888 091 13144.33 513.99 56945.73 88888.00 2010-04-01 19:07:06.888 091 13143.94 513.62 56946.95 88888.00 2010-04-01 19:07:07.888 091 13144.59 514.49 56945.85 88888.00 2010-04-01 19:07:08.888 091 13143.68 513.50 56946.34 88888.00 2010-04-01 19:07:09.888 091 13144.33 513.62 56946.09 88888.00 2010-04-01 19:07:10.888 091 13144.08 513.00 56946.34 88888.00 2010-04-01 19:07:11.888 091 13143.42 513.50 56945.73 88888.00 2010-04-01 19:07:12.888 091 13143.81 513.62 56946.46 88888.00 2010-04-01 19:07:13.888 091 13143.42 513.25 56946.46 88888.00 2010-04-01 19:07:14.888 091 13143.68 513.62 56945.97 88888.00 2010-04-01 19:07:15.888 091 13143.55 513.25 56946.21 88888.00 2010-04-01 19:07:16.888 091 13144.33 513.50 56946.21 88888.00 2010-04-01 19:07:17.888 091 13144.33 512.88 56946.46 88888.00 2010-04-01 19:07:18.888 091 13144.08 512.88 56946.09 88888.00 2010-04-01 19:07:19.888 091 13143.94 513.62 56945.97 88888.00 2010-04-01 19:07:20.888 091 13143.68 513.50 56946.71 88888.00 2010-04-01 19:07:21.888 091 13143.17 513.00 56946.34 88888.00 2010-04-01 19:07:22.888 091 13143.81 513.13 56945.36 88888.00 2010-04-01 19:07:23.888 091 13144.33 513.00 56946.34 88888.00 2010-04-01 19:07:24.888 091 13143.94 513.00 56946.09 88888.00 2010-04-01 19:07:25.888 091 13144.33 512.88 56946.58 88888.00 2010-04-01 19:07:26.888 091 13144.46 513.13 56946.21 88888.00 2010-04-01 19:07:27.888 091 13143.81 512.75 56946.58 88888.00 2010-04-01 19:07:28.888 091 13144.08 512.88 56946.21 88888.00 2010-04-01 19:07:29.888 091 13143.55 512.75 56945.97 88888.00 2010-04-01 19:07:30.888 091 13144.21 512.51 56946.09 88888.00 2010-04-01 19:07:31.888 091 13144.08 512.51 56946.71 88888.00 2010-04-01 19:07:32.888 091 13143.94 512.26 56945.36 88888.00 2010-04-01 19:07:33.888 091 13144.21 512.88 56946.21 88888.00 2010-04-01 19:07:34.888 091 13144.08 512.63 56945.48 88888.00 2010-04-01 19:07:35.888 091 13144.85 513.62 56945.61 88888.00 2010-04-01 19:07:36.888 091 13144.59 513.13 56945.85 88888.00 2010-04-01 19:07:37.888 091 13144.59 512.88 56946.71 88888.00 2010-04-01 19:07:38.888 091 13144.72 512.51 56946.21 88888.00 2010-04-01 19:07:39.888 091 13144.72 512.75 56945.97 88888.00 2010-04-01 19:07:40.888 091 13144.72 512.75 56945.85 88888.00 2010-04-01 19:07:41.888 091 13145.24 512.88 56945.73 88888.00 2010-04-01 19:07:42.888 091 13144.98 513.25 56946.34 88888.00 2010-04-01 19:07:43.888 091 13144.21 513.50 56946.58 88888.00 2010-04-01 19:07:44.888 091 13144.33 512.63 56946.21 88888.00 2010-04-01 19:07:45.888 091 13143.81 512.38 56946.21 88888.00 2010-04-01 19:07:46.888 091 13144.46 513.37 56946.34 88888.00 2010-04-01 19:07:47.888 091 13144.72 512.88 56945.85 88888.00 2010-04-01 19:07:48.888 091 13144.08 512.88 56946.21 88888.00 2010-04-01 19:07:49.888 091 13144.46 513.25 56946.09 88888.00 2010-04-01 19:07:50.888 091 13144.33 513.13 56946.21 88888.00 2010-04-01 19:07:51.888 091 13144.33 513.13 56945.97 88888.00 2010-04-01 19:07:52.888 091 13144.08 513.00 56946.34 88888.00 2010-04-01 19:07:53.888 091 13144.59 513.25 56945.97 88888.00 2010-04-01 19:07:54.888 091 13145.24 512.63 56945.97 88888.00 2010-04-01 19:07:55.888 091 13144.59 513.00 56946.58 88888.00 2010-04-01 19:07:56.888 091 13144.98 513.00 56946.09 88888.00 2010-04-01 19:07:57.888 091 13144.46 513.62 56945.36 88888.00 2010-04-01 19:07:58.888 091 13144.72 512.88 56945.97 88888.00 2010-04-01 19:07:59.888 091 13144.85 513.00 56946.46 88888.00 2010-04-01 19:08:00.888 091 13144.98 512.88 56945.97 88888.00 2010-04-01 19:08:01.888 091 13144.72 513.37 56946.83 88888.00 2010-04-01 19:08:02.888 091 13144.85 512.51 56946.21 88888.00 2010-04-01 19:08:03.888 091 13144.59 513.13 56946.09 88888.00 2010-04-01 19:08:04.888 091 13144.85 513.25 56946.21 88888.00 2010-04-01 19:08:05.888 091 13145.11 513.25 56946.58 88888.00 2010-04-01 19:08:06.888 091 13144.59 513.00 56945.85 88888.00 2010-04-01 19:08:07.888 091 13144.98 513.25 56946.09 88888.00 2010-04-01 19:08:08.888 091 13144.59 512.63 56946.34 88888.00 2010-04-01 19:08:09.888 091 13145.63 512.38 56946.34 88888.00 2010-04-01 19:08:10.888 091 13144.72 512.51 56946.46 88888.00 2010-04-01 19:08:11.888 091 13144.72 512.75 56946.21 88888.00 2010-04-01 19:08:12.888 091 13145.11 511.89 56946.34 88888.00 2010-04-01 19:08:13.888 091 13145.63 512.38 56945.85 88888.00 2010-04-01 19:08:14.888 091 13145.50 512.75 56945.97 88888.00 2010-04-01 19:08:15.888 091 13145.37 513.13 56946.09 88888.00 2010-04-01 19:08:16.888 091 13145.37 512.88 56945.97 88888.00 2010-04-01 19:08:17.888 091 13145.50 513.25 56946.09 88888.00 2010-04-01 19:08:18.888 091 13146.02 513.00 56946.34 88888.00 2010-04-01 19:08:19.888 091 13144.98 513.13 56945.61 88888.00 2010-04-01 19:08:20.888 091 13144.59 512.75 56945.85 88888.00 2010-04-01 19:08:21.888 091 13146.02 513.25 56946.34 88888.00 2010-04-01 19:08:22.888 091 13146.28 513.00 56945.85 88888.00 2010-04-01 19:08:23.888 091 13144.59 513.25 56946.09 88888.00 2010-04-01 19:08:24.888 091 13145.63 512.88 56945.48 88888.00 2010-04-01 19:08:25.888 091 13145.63 512.88 56946.34 88888.00 2010-04-01 19:08:26.888 091 13145.76 513.00 56946.34 88888.00 2010-04-01 19:08:27.888 091 13145.37 512.75 56946.71 88888.00 2010-04-01 19:08:28.888 091 13145.76 513.00 56946.46 88888.00 2010-04-01 19:08:29.888 091 13146.15 513.13 56946.21 88888.00 2010-04-01 19:08:30.888 091 13145.76 513.00 56945.73 88888.00 2010-04-01 19:08:31.888 091 13146.02 512.01 56946.09 88888.00 2010-04-01 19:08:32.888 091 13146.15 512.88 56946.21 88888.00 2010-04-01 19:08:33.888 091 13145.89 512.63 56946.58 88888.00 2010-04-01 19:08:34.888 091 13145.76 513.25 56945.97 88888.00 2010-04-01 19:08:35.888 091 13146.28 512.14 56946.58 88888.00 2010-04-01 19:08:36.888 091 13145.50 513.00 56945.97 88888.00 2010-04-01 19:08:37.888 091 13146.02 512.63 56946.34 88888.00 2010-04-01 19:08:38.888 091 13145.63 512.75 56946.58 88888.00 2010-04-01 19:08:39.888 091 13146.15 513.25 56946.58 88888.00 2010-04-01 19:08:40.888 091 13145.76 512.14 56946.71 88888.00 2010-04-01 19:08:41.888 091 13147.06 512.38 56946.34 88888.00 2010-04-01 19:08:42.888 091 13146.15 512.26 56946.34 88888.00 2010-04-01 19:08:43.888 091 13145.89 512.75 56946.09 88888.00 2010-04-01 19:08:44.888 091 13146.02 512.51 56946.21 88888.00 2010-04-01 19:08:45.888 091 13146.41 512.63 56945.85 88888.00 2010-04-01 19:08:46.888 091 13146.54 513.25 56946.21 88888.00 2010-04-01 19:08:47.888 091 13146.02 512.38 56946.34 88888.00 2010-04-01 19:08:48.888 091 13146.67 512.51 56946.71 88888.00 2010-04-01 19:08:49.888 091 13145.50 512.51 56946.34 88888.00 2010-04-01 19:08:50.888 091 13146.15 512.38 56946.58 88888.00 2010-04-01 19:08:51.888 091 13146.93 512.75 56946.71 88888.00 2010-04-01 19:08:52.888 091 13146.67 512.38 56947.20 88888.00 2010-04-01 19:08:53.888 091 13145.63 512.75 56946.46 88888.00 2010-04-01 19:08:54.888 091 13146.15 512.14 56945.97 88888.00 2010-04-01 19:08:55.888 091 13146.67 512.88 56945.73 88888.00 2010-04-01 19:08:56.888 091 13145.89 512.75 56946.71 88888.00 2010-04-01 19:08:57.888 091 13146.41 512.88 56946.34 88888.00 2010-04-01 19:08:58.888 091 13146.67 512.88 56946.21 88888.00 2010-04-01 19:08:59.888 091 13145.89 512.51 56946.95 88888.00 2010-04-01 19:09:00.888 091 13145.89 512.51 56946.34 88888.00 2010-04-01 19:09:01.888 091 13146.02 512.75 56945.61 88888.00 2010-04-01 19:09:02.888 091 13146.28 512.14 56946.34 88888.00 2010-04-01 19:09:03.888 091 13145.76 512.51 56946.58 88888.00 2010-04-01 19:09:04.888 091 13146.54 513.00 56946.34 88888.00 2010-04-01 19:09:05.888 091 13146.02 513.37 56945.85 88888.00 2010-04-01 19:09:06.888 091 13145.76 512.88 56946.34 88888.00 2010-04-01 19:09:07.888 091 13146.41 512.88 56946.21 88888.00 2010-04-01 19:09:08.888 091 13146.15 513.00 56946.21 88888.00 2010-04-01 19:09:09.888 091 13146.15 512.88 56946.34 88888.00 2010-04-01 19:09:10.888 091 13146.54 513.13 56946.34 88888.00 2010-04-01 19:09:11.888 091 13146.93 512.38 56945.97 88888.00 2010-04-01 19:09:12.888 091 13146.67 512.88 56946.46 88888.00 2010-04-01 19:09:13.888 091 13146.41 512.75 56946.09 88888.00 2010-04-01 19:09:14.888 091 13147.06 512.38 56946.58 88888.00 2010-04-01 19:09:15.888 091 13146.28 512.88 56946.71 88888.00 2010-04-01 19:09:16.888 091 13147.06 513.37 56945.97 88888.00 2010-04-01 19:09:17.888 091 13146.54 512.75 56946.34 88888.00 2010-04-01 19:09:18.888 091 13147.19 512.01 56945.97 88888.00 2010-04-01 19:09:19.888 091 13146.67 512.63 56946.09 88888.00 2010-04-01 19:09:20.888 091 13147.32 512.38 56946.71 88888.00 2010-04-01 19:09:21.888 091 13147.32 513.00 56946.34 88888.00 2010-04-01 19:09:22.888 091 13146.15 513.25 56946.58 88888.00 2010-04-01 19:09:23.888 091 13146.15 512.63 56946.58 88888.00 2010-04-01 19:09:24.888 091 13146.54 512.75 56946.71 88888.00 2010-04-01 19:09:25.888 091 13146.41 512.63 56946.95 88888.00 2010-04-01 19:09:26.888 091 13147.06 513.37 56946.09 88888.00 2010-04-01 19:09:27.888 091 13146.54 513.00 56946.83 88888.00 2010-04-01 19:09:28.888 091 13147.06 513.25 56946.71 88888.00 2010-04-01 19:09:29.888 091 13147.06 512.75 56946.21 88888.00 2010-04-01 19:09:30.888 091 13146.67 513.37 56946.21 88888.00 2010-04-01 19:09:31.888 091 13146.80 512.26 56946.83 88888.00 2010-04-01 19:09:32.888 091 13146.80 512.26 56946.95 88888.00 2010-04-01 19:09:33.888 091 13146.80 512.01 56946.71 88888.00 2010-04-01 19:09:34.888 091 13146.54 512.14 56946.46 88888.00 2010-04-01 19:09:35.888 091 13147.06 512.63 56947.20 88888.00 2010-04-01 19:09:36.888 091 13147.32 512.63 56946.46 88888.00 2010-04-01 19:09:37.888 091 13146.80 512.26 56946.58 88888.00 2010-04-01 19:09:38.888 091 13146.93 512.75 56945.97 88888.00 2010-04-01 19:09:39.888 091 13146.41 513.25 56946.95 88888.00 2010-04-01 19:09:40.888 091 13147.06 512.38 56946.83 88888.00 2010-04-01 19:09:41.888 091 13147.06 513.37 56946.83 88888.00 2010-04-01 19:09:42.888 091 13146.28 512.14 56946.83 88888.00 2010-04-01 19:09:43.888 091 13147.45 513.13 56946.71 88888.00 2010-04-01 19:09:44.888 091 13146.80 512.88 56946.34 88888.00 2010-04-01 19:09:45.888 091 13147.06 512.75 56947.07 88888.00 2010-04-01 19:09:46.888 091 13146.41 513.13 56946.83 88888.00 2010-04-01 19:09:47.888 091 13146.80 513.37 56946.71 88888.00 2010-04-01 19:09:48.888 091 13147.19 512.63 56947.07 88888.00 2010-04-01 19:09:49.888 091 13147.71 512.51 56946.83 88888.00 2010-04-01 19:09:50.888 091 13146.93 512.38 56946.71 88888.00 2010-04-01 19:09:51.888 091 13147.58 513.13 56946.95 88888.00 2010-04-01 19:09:52.888 091 13147.32 512.26 56946.83 88888.00 2010-04-01 19:09:53.888 091 13147.32 512.75 56946.71 88888.00 2010-04-01 19:09:54.888 091 13147.32 511.89 56946.46 88888.00 2010-04-01 19:09:55.888 091 13146.93 511.89 56946.95 88888.00 2010-04-01 19:09:56.888 091 13146.41 512.88 56946.58 88888.00 2010-04-01 19:09:57.888 091 13147.32 512.88 56946.46 88888.00 2010-04-01 19:09:58.888 091 13146.80 512.51 56946.34 88888.00 2010-04-01 19:09:59.888 091 13146.93 512.88 56946.46 88888.00 2010-04-01 19:10:00.888 091 13147.06 512.26 56946.71 88888.00 2010-04-01 19:10:01.888 091 13147.19 513.00 56946.95 88888.00 2010-04-01 19:10:02.888 091 13147.45 512.51 56946.83 88888.00 2010-04-01 19:10:03.888 091 13147.06 511.64 56946.95 88888.00 2010-04-01 19:10:04.888 091 13147.19 512.38 56947.44 88888.00 2010-04-01 19:10:05.888 091 13146.93 511.89 56946.71 88888.00 2010-04-01 19:10:06.888 091 13147.06 512.14 56947.44 88888.00 2010-04-01 19:10:07.888 091 13147.19 512.75 56946.46 88888.00 2010-04-01 19:10:08.888 091 13147.58 512.38 56947.44 88888.00 2010-04-01 19:10:09.888 091 13146.80 512.63 56946.46 88888.00 2010-04-01 19:10:10.888 091 13146.93 512.51 56947.07 88888.00 2010-04-01 19:10:11.888 091 13147.19 512.75 56946.46 88888.00 2010-04-01 19:10:12.888 091 13146.93 512.88 56947.07 88888.00 2010-04-01 19:10:13.888 091 13147.19 512.51 56947.20 88888.00 2010-04-01 19:10:14.888 091 13147.06 512.63 56946.71 88888.00 2010-04-01 19:10:15.888 091 13146.67 512.63 56946.83 88888.00 2010-04-01 19:10:16.888 091 13146.41 512.01 56946.83 88888.00 2010-04-01 19:10:17.888 091 13147.19 512.51 56947.07 88888.00 2010-04-01 19:10:18.888 091 13147.19 512.38 56946.95 88888.00 2010-04-01 19:10:19.888 091 13146.80 512.88 56947.32 88888.00 2010-04-01 19:10:20.888 091 13147.45 511.76 56946.83 88888.00 2010-04-01 19:10:21.888 091 13147.32 512.63 56946.46 88888.00 2010-04-01 19:10:22.888 091 13146.93 512.88 56947.20 88888.00 2010-04-01 19:10:23.888 091 13146.67 512.14 56946.58 88888.00 2010-04-01 19:10:24.888 091 13146.80 513.00 56947.20 88888.00 2010-04-01 19:10:25.888 091 13146.80 512.14 56947.07 88888.00 2010-04-01 19:10:26.888 091 13147.19 512.51 56947.07 88888.00 2010-04-01 19:10:27.888 091 13146.67 512.88 56946.95 88888.00 2010-04-01 19:10:28.888 091 13147.32 511.76 56947.07 88888.00 2010-04-01 19:10:29.888 091 13146.41 512.63 56945.97 88888.00 2010-04-01 19:10:30.888 091 13146.93 511.27 56946.95 88888.00 2010-04-01 19:10:31.888 091 13147.32 512.38 56946.58 88888.00 2010-04-01 19:10:32.888 091 13146.28 512.26 56946.46 88888.00 2010-04-01 19:10:33.888 091 13146.41 512.14 56947.07 88888.00 2010-04-01 19:10:34.888 091 13145.89 512.63 56946.71 88888.00 2010-04-01 19:10:35.888 091 13147.19 512.38 56946.83 88888.00 2010-04-01 19:10:36.888 091 13146.80 511.76 56946.34 88888.00 2010-04-01 19:10:37.888 091 13146.67 512.14 56946.71 88888.00 2010-04-01 19:10:38.888 091 13147.58 512.75 56946.83 88888.00 2010-04-01 19:10:39.888 091 13146.41 512.26 56945.61 88888.00 2010-04-01 19:10:40.888 091 13147.06 512.26 56946.34 88888.00 2010-04-01 19:10:41.888 091 13146.93 512.63 56947.32 88888.00 2010-04-01 19:10:42.888 091 13146.67 512.88 56947.07 88888.00 2010-04-01 19:10:43.888 091 13146.67 512.38 56946.34 88888.00 2010-04-01 19:10:44.888 091 13146.67 512.01 56946.95 88888.00 2010-04-01 19:10:45.888 091 13146.93 512.51 56946.46 88888.00 2010-04-01 19:10:46.888 091 13146.67 512.51 56946.71 88888.00 2010-04-01 19:10:47.888 091 13147.06 511.64 56947.20 88888.00 2010-04-01 19:10:48.888 091 13146.54 512.88 56946.83 88888.00 2010-04-01 19:10:49.888 091 13146.93 512.75 56947.56 88888.00 2010-04-01 19:10:50.888 091 13146.41 511.89 56947.32 88888.00 2010-04-01 19:10:51.888 091 13147.45 512.01 56946.46 88888.00 2010-04-01 19:10:52.888 091 13146.93 511.76 56946.71 88888.00 2010-04-01 19:10:53.888 091 13146.93 512.88 56946.71 88888.00 2010-04-01 19:10:54.888 091 13147.06 512.75 56946.95 88888.00 2010-04-01 19:10:55.888 091 13146.67 511.64 56945.85 88888.00 2010-04-01 19:10:56.888 091 13147.45 511.89 56946.71 88888.00 2010-04-01 19:10:57.888 091 13146.54 512.01 56947.07 88888.00 2010-04-01 19:10:58.888 091 13147.19 512.38 56947.07 88888.00 2010-04-01 19:10:59.888 091 13147.32 512.51 56946.71 88888.00 2010-04-01 19:11:00.888 091 13145.89 512.38 56946.71 88888.00 2010-04-01 19:11:01.888 091 13146.67 511.89 56946.83 88888.00 2010-04-01 19:11:02.888 091 13146.54 512.75 56946.21 88888.00 2010-04-01 19:11:03.888 091 13146.54 512.14 56946.21 88888.00 2010-04-01 19:11:04.888 091 13146.67 512.01 56946.21 88888.00 2010-04-01 19:11:05.888 091 13146.80 511.64 56947.20 88888.00 2010-04-01 19:11:06.888 091 13146.67 512.01 56946.95 88888.00 2010-04-01 19:11:07.888 091 13146.28 511.64 56947.07 88888.00 2010-04-01 19:11:08.888 091 13146.93 512.26 56946.58 88888.00 2010-04-01 19:11:09.888 091 13146.93 512.01 56946.58 88888.00 2010-04-01 19:11:10.888 091 13146.15 512.14 56947.07 88888.00 2010-04-01 19:11:11.888 091 13147.45 511.64 56946.95 88888.00 2010-04-01 19:11:12.888 091 13146.67 512.01 56946.83 88888.00 2010-04-01 19:11:13.888 091 13147.19 512.26 56946.21 88888.00 2010-04-01 19:11:14.888 091 13147.32 512.14 56946.46 88888.00 2010-04-01 19:11:15.888 091 13147.32 511.52 56946.58 88888.00 2010-04-01 19:11:16.888 091 13146.41 511.89 56946.71 88888.00 2010-04-01 19:11:17.888 091 13147.19 511.52 56946.34 88888.00 2010-04-01 19:11:18.888 091 13146.41 511.76 56946.83 88888.00 2010-04-01 19:11:19.888 091 13147.58 512.14 56947.07 88888.00 2010-04-01 19:11:20.888 091 13146.93 512.51 56946.58 88888.00 2010-04-01 19:11:21.888 091 13146.80 511.64 56946.21 88888.00 2010-04-01 19:11:22.888 091 13146.15 511.39 56946.71 88888.00 2010-04-01 19:11:23.888 091 13146.15 511.76 56947.20 88888.00 2010-04-01 19:11:24.888 091 13146.80 511.64 56946.83 88888.00 2010-04-01 19:11:25.888 091 13146.41 511.14 56946.46 88888.00 2010-04-01 19:11:26.888 091 13146.54 511.02 56946.58 88888.00 2010-04-01 19:11:27.888 091 13146.80 511.76 56946.95 88888.00 2010-04-01 19:11:28.888 091 13146.67 511.39 56946.58 88888.00 2010-04-01 19:11:29.888 091 13146.67 511.89 56946.71 88888.00 2010-04-01 19:11:30.888 091 13146.41 511.02 56945.73 88888.00 2010-04-01 19:11:31.888 091 13146.67 511.76 56946.34 88888.00 2010-04-01 19:11:32.888 091 13146.28 511.76 56945.85 88888.00 2010-04-01 19:11:33.888 091 13146.67 511.76 56946.83 88888.00 2010-04-01 19:11:34.888 091 13146.67 511.39 56946.21 88888.00 2010-04-01 19:11:35.888 091 13147.58 511.76 56947.32 88888.00 2010-04-01 19:11:36.888 091 13146.41 511.27 56946.34 88888.00 2010-04-01 19:11:37.888 091 13147.45 511.52 56946.46 88888.00 2010-04-01 19:11:38.888 091 13146.41 511.14 56946.46 88888.00 2010-04-01 19:11:39.888 091 13147.32 511.76 56946.58 88888.00 2010-04-01 19:11:40.888 091 13147.19 511.52 56946.58 88888.00 2010-04-01 19:11:41.888 091 13147.19 511.02 56946.71 88888.00 2010-04-01 19:11:42.888 091 13146.93 511.39 56946.46 88888.00 2010-04-01 19:11:43.888 091 13146.67 511.64 56946.34 88888.00 2010-04-01 19:11:44.888 091 13147.19 511.02 56946.46 88888.00 2010-04-01 19:11:45.888 091 13147.06 511.52 56946.46 88888.00 2010-04-01 19:11:46.888 091 13147.32 511.39 56946.21 88888.00 2010-04-01 19:11:47.888 091 13147.19 511.27 56946.21 88888.00 2010-04-01 19:11:48.888 091 13147.06 511.27 56946.46 88888.00 2010-04-01 19:11:49.888 091 13147.19 511.39 56946.34 88888.00 2010-04-01 19:11:50.888 091 13147.06 511.89 56946.71 88888.00 2010-04-01 19:11:51.888 091 13146.54 511.39 56946.21 88888.00 2010-04-01 19:11:52.888 091 13147.19 511.14 56946.09 88888.00 2010-04-01 19:11:53.888 091 13146.67 511.52 56946.71 88888.00 2010-04-01 19:11:54.888 091 13146.93 511.14 56946.58 88888.00 2010-04-01 19:11:55.888 091 13146.41 510.90 56946.09 88888.00 2010-04-01 19:11:56.888 091 13146.67 511.39 56946.21 88888.00 2010-04-01 19:11:57.888 091 13147.19 511.02 56946.83 88888.00 2010-04-01 19:11:58.888 091 13146.54 511.27 56946.58 88888.00 2010-04-01 19:11:59.888 091 13147.19 511.39 56946.09 88888.00 2010-04-01 19:12:00.888 091 13147.58 511.89 56946.46 88888.00 2010-04-01 19:12:01.888 091 13147.32 511.52 56946.58 88888.00 2010-04-01 19:12:02.888 091 13146.93 511.02 56946.83 88888.00 2010-04-01 19:12:03.888 091 13146.67 511.02 56946.71 88888.00 2010-04-01 19:12:04.888 091 13147.06 511.14 56946.83 88888.00 2010-04-01 19:12:05.888 091 13146.67 511.14 56946.46 88888.00 2010-04-01 19:12:06.888 091 13147.19 511.52 56946.46 88888.00 2010-04-01 19:12:07.888 091 13146.41 512.01 56946.83 88888.00 2010-04-01 19:12:08.888 091 13146.54 511.39 56946.95 88888.00 2010-04-01 19:12:09.888 091 13146.80 512.26 56946.46 88888.00 2010-04-01 19:12:10.888 091 13147.19 511.64 56946.34 88888.00 2010-04-01 19:12:11.888 091 13147.32 511.89 56946.34 88888.00 2010-04-01 19:12:12.888 091 13146.67 511.27 56946.71 88888.00 2010-04-01 19:12:13.888 091 13147.19 511.14 56946.34 88888.00 2010-04-01 19:12:14.888 091 13147.06 511.39 56946.34 88888.00 2010-04-01 19:12:15.888 091 13146.54 511.27 56947.44 88888.00 2010-04-01 19:12:16.888 091 13147.19 512.26 56946.34 88888.00 2010-04-01 19:12:17.888 091 13147.06 511.89 56946.95 88888.00 2010-04-01 19:12:18.888 091 13147.58 511.39 56946.71 88888.00 2010-04-01 19:12:19.888 091 13147.06 511.89 56947.07 88888.00 2010-04-01 19:12:20.888 091 13146.54 511.76 56947.20 88888.00 2010-04-01 19:12:21.888 091 13147.32 512.26 56946.95 88888.00 2010-04-01 19:12:22.888 091 13147.45 511.64 56946.58 88888.00 2010-04-01 19:12:23.888 091 13147.19 511.52 56947.68 88888.00 2010-04-01 19:12:24.888 091 13146.80 512.14 56946.83 88888.00 2010-04-01 19:12:25.888 091 13146.67 511.89 56946.83 88888.00 2010-04-01 19:12:26.888 091 13147.19 511.89 56947.68 88888.00 2010-04-01 19:12:27.888 091 13146.02 511.52 56947.44 88888.00 2010-04-01 19:12:28.888 091 13147.45 511.64 56947.56 88888.00 2010-04-01 19:12:29.888 091 13146.67 512.38 56947.44 88888.00 2010-04-01 19:12:30.888 091 13147.84 511.64 56947.80 88888.00 2010-04-01 19:12:31.888 091 13147.06 512.14 56946.46 88888.00 2010-04-01 19:12:32.888 091 13147.19 512.14 56947.44 88888.00 2010-04-01 19:12:33.888 091 13146.93 511.89 56946.83 88888.00 2010-04-01 19:12:34.888 091 13147.32 512.14 56946.71 88888.00 2010-04-01 19:12:35.888 091 13147.32 511.52 56947.07 88888.00 2010-04-01 19:12:36.888 091 13147.45 512.38 56947.20 88888.00 2010-04-01 19:12:37.888 091 13147.06 512.38 56946.95 88888.00 2010-04-01 19:12:38.888 091 13146.80 512.26 56947.44 88888.00 2010-04-01 19:12:39.888 091 13147.97 512.01 56946.58 88888.00 2010-04-01 19:12:40.888 091 13148.10 512.38 56947.07 88888.00 2010-04-01 19:12:41.888 091 13147.58 511.89 56946.83 88888.00 2010-04-01 19:12:42.888 091 13146.93 512.01 56947.44 88888.00 2010-04-01 19:12:43.888 091 13147.84 512.26 56947.20 88888.00 2010-04-01 19:12:44.888 091 13147.32 511.76 56947.20 88888.00 2010-04-01 19:12:45.888 091 13147.45 512.63 56947.32 88888.00 2010-04-01 19:12:46.888 091 13147.58 512.63 56946.95 88888.00 2010-04-01 19:12:47.888 091 13147.97 512.63 56947.07 88888.00 2010-04-01 19:12:48.888 091 13147.32 512.01 56947.32 88888.00 2010-04-01 19:12:49.888 091 13147.19 512.51 56946.71 88888.00 2010-04-01 19:12:50.888 091 13147.58 512.01 56946.95 88888.00 2010-04-01 19:12:51.888 091 13148.10 512.26 56947.56 88888.00 2010-04-01 19:12:52.888 091 13147.32 511.89 56947.68 88888.00 2010-04-01 19:12:53.888 091 13148.36 512.26 56947.32 88888.00 2010-04-01 19:12:54.888 091 13147.71 512.38 56946.95 88888.00 2010-04-01 19:12:55.888 091 13148.49 512.26 56947.20 88888.00 2010-04-01 19:12:56.888 091 13148.23 512.51 56947.68 88888.00 2010-04-01 19:12:57.888 091 13148.23 512.38 56946.58 88888.00 2010-04-01 19:12:58.888 091 13147.71 512.01 56947.80 88888.00 2010-04-01 19:12:59.888 091 13147.45 512.88 56947.32 88888.00 2010-04-01 19:13:00.888 091 13148.23 512.14 56946.95 88888.00 2010-04-01 19:13:01.888 091 13147.32 512.51 56947.68 88888.00 2010-04-01 19:13:02.888 091 13148.23 511.76 56947.07 88888.00 2010-04-01 19:13:03.888 091 13148.36 512.26 56947.80 88888.00 2010-04-01 19:13:04.888 091 13147.45 512.51 56947.44 88888.00 2010-04-01 19:13:05.888 091 13147.97 512.38 56947.56 88888.00 2010-04-01 19:13:06.888 091 13148.10 512.01 56946.95 88888.00 2010-04-01 19:13:07.888 091 13147.84 512.01 56947.20 88888.00 2010-04-01 19:13:08.888 091 13147.58 512.63 56946.95 88888.00 2010-04-01 19:13:09.888 091 13148.23 512.14 56947.32 88888.00 2010-04-01 19:13:10.888 091 13147.84 512.63 56947.56 88888.00 2010-04-01 19:13:11.888 091 13148.10 511.76 56946.95 88888.00 2010-04-01 19:13:12.888 091 13147.97 511.89 56946.83 88888.00 2010-04-01 19:13:13.888 091 13148.75 512.14 56947.44 88888.00 2010-04-01 19:13:14.888 091 13148.36 512.01 56947.07 88888.00 2010-04-01 19:13:15.888 091 13148.23 512.14 56947.68 88888.00 2010-04-01 19:13:16.888 091 13148.88 512.26 56947.80 88888.00 2010-04-01 19:13:17.888 091 13148.23 511.64 56947.68 88888.00 2010-04-01 19:13:18.888 091 13147.97 512.14 56946.71 88888.00 2010-04-01 19:13:19.888 091 13148.49 511.89 56947.44 88888.00 2010-04-01 19:13:20.888 091 13148.75 511.52 56947.44 88888.00 2010-04-01 19:13:21.888 091 13148.62 512.14 56947.80 88888.00 2010-04-01 19:13:22.888 091 13148.36 511.27 56947.80 88888.00 2010-04-01 19:13:23.888 091 13148.49 512.38 56947.20 88888.00 2010-04-01 19:13:24.888 091 13147.19 512.26 56947.68 88888.00 2010-04-01 19:13:25.888 091 13147.97 512.01 56947.44 88888.00 2010-04-01 19:13:26.888 091 13147.84 511.89 56947.80 88888.00 2010-04-01 19:13:27.888 091 13147.45 512.14 56947.56 88888.00 2010-04-01 19:13:28.888 091 13147.58 513.00 56947.80 88888.00 2010-04-01 19:13:29.888 091 13147.84 511.89 56947.68 88888.00 2010-04-01 19:13:30.888 091 13148.10 511.89 56947.56 88888.00 2010-04-01 19:13:31.888 091 13147.71 511.64 56947.56 88888.00 2010-04-01 19:13:32.888 091 13147.97 512.26 56947.07 88888.00 2010-04-01 19:13:33.888 091 13147.71 512.38 56947.56 88888.00 2010-04-01 19:13:34.888 091 13147.97 511.39 56947.68 88888.00 2010-04-01 19:13:35.888 091 13147.19 511.76 56947.20 88888.00 2010-04-01 19:13:36.888 091 13147.45 511.39 56947.07 88888.00 2010-04-01 19:13:37.888 091 13147.71 512.01 56947.20 88888.00 2010-04-01 19:13:38.888 091 13146.80 511.89 56947.07 88888.00 2010-04-01 19:13:39.888 091 13147.84 512.14 56948.05 88888.00 2010-04-01 19:13:40.888 091 13147.45 512.51 56947.44 88888.00 2010-04-01 19:13:41.888 091 13147.19 511.52 56947.32 88888.00 2010-04-01 19:13:42.888 091 13147.97 512.26 56947.32 88888.00 2010-04-01 19:13:43.888 091 13147.32 511.89 56947.68 88888.00 2010-04-01 19:13:44.888 091 13147.45 512.14 56947.07 88888.00 2010-04-01 19:13:45.888 091 13147.45 512.88 56947.56 88888.00 2010-04-01 19:13:46.888 091 13146.93 512.26 56947.07 88888.00 2010-04-01 19:13:47.888 091 13147.06 512.38 56947.20 88888.00 2010-04-01 19:13:48.888 091 13148.62 513.00 56946.71 88888.00 2010-04-01 19:13:49.888 091 13147.45 512.51 56948.05 88888.00 2010-04-01 19:13:50.888 091 13147.84 511.89 56947.07 88888.00 2010-04-01 19:13:51.888 091 13147.45 512.51 56947.32 88888.00 2010-04-01 19:13:52.888 091 13147.32 512.63 56946.95 88888.00 2010-04-01 19:13:53.888 091 13147.71 511.76 56947.32 88888.00 2010-04-01 19:13:54.888 091 13147.58 512.38 56947.07 88888.00 2010-04-01 19:13:55.888 091 13148.23 512.38 56947.68 88888.00 2010-04-01 19:13:56.888 091 13147.97 511.76 56947.20 88888.00 2010-04-01 19:13:57.888 091 13147.58 512.51 56946.95 88888.00 2010-04-01 19:13:58.888 091 13147.84 512.26 56947.44 88888.00 2010-04-01 19:13:59.888 091 13148.10 511.89 56947.44 88888.00 2010-04-01 19:14:00.888 091 13147.71 511.76 56948.05 88888.00 2010-04-01 19:14:01.888 091 13147.97 512.01 56946.71 88888.00 2010-04-01 19:14:02.888 091 13147.84 512.51 56946.95 88888.00 2010-04-01 19:14:03.888 091 13147.58 512.38 56946.83 88888.00 2010-04-01 19:14:04.888 091 13148.49 512.14 56947.68 88888.00 2010-04-01 19:14:05.888 091 13148.10 511.76 56947.32 88888.00 2010-04-01 19:14:06.888 091 13148.62 512.88 56947.07 88888.00 2010-04-01 19:14:07.888 091 13147.45 512.26 56947.32 88888.00 2010-04-01 19:14:08.888 091 13148.36 512.01 56947.20 88888.00 2010-04-01 19:14:09.888 091 13148.49 512.14 56947.20 88888.00 2010-04-01 19:14:10.888 091 13147.58 512.75 56947.68 88888.00 2010-04-01 19:14:11.888 091 13148.88 512.26 56947.32 88888.00 2010-04-01 19:14:12.888 091 13148.36 511.89 56947.07 88888.00 2010-04-01 19:14:13.888 091 13148.49 512.14 56947.68 88888.00 2010-04-01 19:14:14.888 091 13147.84 512.14 56947.68 88888.00 2010-04-01 19:14:15.888 091 13148.36 511.52 56948.30 88888.00 2010-04-01 19:14:16.888 091 13148.75 512.26 56947.44 88888.00 2010-04-01 19:14:17.888 091 13148.23 512.75 56948.42 88888.00 2010-04-01 19:14:18.888 091 13148.36 512.26 56947.07 88888.00 2010-04-01 19:14:19.888 091 13148.75 513.00 56948.17 88888.00 2010-04-01 19:14:20.888 091 13148.36 511.89 56947.93 88888.00 2010-04-01 19:14:21.888 091 13148.49 512.63 56947.56 88888.00 2010-04-01 19:14:22.888 091 13147.97 511.76 56947.93 88888.00 2010-04-01 19:14:23.888 091 13149.14 512.01 56947.80 88888.00 2010-04-01 19:14:24.888 091 13147.45 512.38 56947.56 88888.00 2010-04-01 19:14:25.888 091 13148.49 511.64 56947.68 88888.00 2010-04-01 19:14:26.888 091 13149.40 512.38 56947.93 88888.00 2010-04-01 19:14:27.888 091 13149.01 512.38 56947.07 88888.00 2010-04-01 19:14:28.888 091 13148.75 512.38 56947.56 88888.00 2010-04-01 19:14:29.888 091 13148.62 512.01 56948.17 88888.00 2010-04-01 19:14:30.888 091 13149.01 511.52 56947.68 88888.00 2010-04-01 19:14:31.888 091 13148.49 512.14 56947.56 88888.00 2010-04-01 19:14:32.888 091 13149.40 512.01 56948.17 88888.00 2010-04-01 19:14:33.888 091 13149.14 511.76 56947.80 88888.00 2010-04-01 19:14:34.888 091 13149.14 511.76 56947.68 88888.00 2010-04-01 19:14:35.888 091 13149.14 511.76 56947.80 88888.00 2010-04-01 19:14:36.888 091 13149.01 511.64 56947.07 88888.00 2010-04-01 19:14:37.888 091 13149.27 511.89 56947.68 88888.00 2010-04-01 19:14:38.888 091 13149.01 511.52 56947.93 88888.00 2010-04-01 19:14:39.888 091 13149.14 511.76 56947.44 88888.00 2010-04-01 19:14:40.888 091 13148.88 511.52 56947.07 88888.00 2010-04-01 19:14:41.888 091 13149.27 511.76 56947.68 88888.00 2010-04-01 19:14:42.888 091 13148.88 511.64 56947.68 88888.00 2010-04-01 19:14:43.888 091 13149.27 511.27 56948.30 88888.00 2010-04-01 19:14:44.888 091 13149.40 511.39 56948.30 88888.00 2010-04-01 19:14:45.888 091 13149.27 510.90 56947.80 88888.00 2010-04-01 19:14:46.888 091 13149.66 511.39 56947.44 88888.00 2010-04-01 19:14:47.888 091 13148.75 511.76 56947.80 88888.00 2010-04-01 19:14:48.888 091 13149.53 511.52 56948.05 88888.00 2010-04-01 19:14:49.888 091 13149.79 511.52 56947.32 88888.00 2010-04-01 19:14:50.888 091 13149.66 511.64 56948.05 88888.00 2010-04-01 19:14:51.888 091 13149.27 511.64 56947.80 88888.00 2010-04-01 19:14:52.888 091 13149.27 511.52 56947.93 88888.00 2010-04-01 19:14:53.888 091 13149.01 511.14 56947.68 88888.00 2010-04-01 19:14:54.888 091 13148.75 511.76 56948.42 88888.00 2010-04-01 19:14:55.888 091 13149.53 511.64 56948.66 88888.00 2010-04-01 19:14:56.888 091 13149.27 510.53 56947.44 88888.00 2010-04-01 19:14:57.888 091 13148.49 511.39 56948.30 88888.00 2010-04-01 19:14:58.888 091 13149.01 511.02 56947.32 88888.00 2010-04-01 19:14:59.888 091 13149.27 511.39 56947.80 88888.00 2010-04-01 19:15:00.888 091 13149.27 510.77 56947.93 88888.00 2010-04-01 19:15:01.888 091 13149.14 511.27 56947.93 88888.00 2010-04-01 19:15:02.888 091 13149.27 510.65 56948.17 88888.00 2010-04-01 19:15:03.888 091 13149.40 511.27 56948.05 88888.00 2010-04-01 19:15:04.888 091 13149.01 511.02 56947.56 88888.00 2010-04-01 19:15:05.888 091 13148.75 510.65 56947.68 88888.00 2010-04-01 19:15:06.888 091 13149.01 511.02 56947.68 88888.00 2010-04-01 19:15:07.888 091 13148.49 511.02 56947.93 88888.00 2010-04-01 19:15:08.888 091 13148.49 511.02 56948.30 88888.00 2010-04-01 19:15:09.888 091 13148.36 511.39 56947.93 88888.00 2010-04-01 19:15:10.888 091 13148.75 510.77 56947.68 88888.00 2010-04-01 19:15:11.888 091 13148.36 511.14 56947.68 88888.00 2010-04-01 19:15:12.888 091 13148.23 511.39 56948.42 88888.00 2010-04-01 19:15:13.888 091 13147.97 510.90 56947.56 88888.00 2010-04-01 19:15:14.888 091 13148.36 511.14 56948.05 88888.00 2010-04-01 19:15:15.888 091 13148.75 511.27 56948.42 88888.00 2010-04-01 19:15:16.888 091 13147.71 511.39 56948.54 88888.00 2010-04-01 19:15:17.888 091 13147.19 511.14 56947.56 88888.00 2010-04-01 19:15:18.888 091 13147.45 511.02 56947.93 88888.00 2010-04-01 19:15:19.888 091 13147.58 511.76 56948.42 88888.00 2010-04-01 19:15:20.888 091 13147.71 512.01 56948.42 88888.00 2010-04-01 19:15:21.888 091 13148.36 511.52 56947.44 88888.00 2010-04-01 19:15:22.888 091 13147.84 511.02 56947.80 88888.00 2010-04-01 19:15:23.888 091 13147.71 511.27 56946.95 88888.00 2010-04-01 19:15:24.888 091 13147.97 511.52 56947.56 88888.00 2010-04-01 19:15:25.888 091 13147.71 511.64 56947.93 88888.00 2010-04-01 19:15:26.888 091 13146.80 512.01 56947.56 88888.00 2010-04-01 19:15:27.888 091 13147.32 511.64 56948.05 88888.00 2010-04-01 19:15:28.888 091 13146.67 512.01 56947.56 88888.00 2010-04-01 19:15:29.888 091 13147.19 512.01 56947.44 88888.00 2010-04-01 19:15:30.888 091 13147.06 511.64 56946.95 88888.00 2010-04-01 19:15:31.888 091 13147.84 511.64 56947.80 88888.00 2010-04-01 19:15:32.888 091 13147.45 512.38 56947.56 88888.00 2010-04-01 19:15:33.888 091 13147.58 512.26 56947.44 88888.00 2010-04-01 19:15:34.888 091 13147.58 511.52 56947.93 88888.00 2010-04-01 19:15:35.888 091 13147.32 512.26 56947.32 88888.00 2010-04-01 19:15:36.888 091 13147.32 512.26 56947.56 88888.00 2010-04-01 19:15:37.888 091 13146.54 512.75 56947.44 88888.00 2010-04-01 19:15:38.888 091 13146.93 512.51 56947.20 88888.00 2010-04-01 19:15:39.888 091 13147.06 512.63 56947.80 88888.00 2010-04-01 19:15:40.888 091 13147.32 512.26 56947.68 88888.00 2010-04-01 19:15:41.888 091 13146.67 512.63 56947.32 88888.00 2010-04-01 19:15:42.888 091 13147.32 512.75 56947.93 88888.00 2010-04-01 19:15:43.888 091 13147.97 512.63 56947.44 88888.00 2010-04-01 19:15:44.888 091 13147.84 512.75 56947.56 88888.00 2010-04-01 19:15:45.888 091 13147.19 512.88 56947.68 88888.00 2010-04-01 19:15:46.888 091 13147.45 513.25 56947.07 88888.00 2010-04-01 19:15:47.888 091 13147.19 512.63 56947.68 88888.00 2010-04-01 19:15:48.888 091 13147.58 512.75 56947.44 88888.00 2010-04-01 19:15:49.888 091 13147.45 513.75 56947.44 88888.00 2010-04-01 19:15:50.888 091 13147.58 513.37 56948.17 88888.00 2010-04-01 19:15:51.888 091 13147.71 513.25 56947.32 88888.00 2010-04-01 19:15:52.888 091 13148.10 513.00 56947.32 88888.00 2010-04-01 19:15:53.888 091 13147.71 512.75 56947.32 88888.00 2010-04-01 19:15:54.888 091 13148.75 512.63 56948.42 88888.00 2010-04-01 19:15:55.888 091 13147.71 512.88 56948.17 88888.00 2010-04-01 19:15:56.888 091 13147.32 512.88 56947.68 88888.00 2010-04-01 19:15:57.888 091 13147.84 513.00 56947.56 88888.00 2010-04-01 19:15:58.888 091 13147.97 512.75 56947.32 88888.00 2010-04-01 19:15:59.888 091 13147.19 512.88 56947.32 88888.00 2010-04-01 19:16:00.888 091 13147.84 512.26 56947.07 88888.00 2010-04-01 19:16:01.888 091 13148.23 512.88 56947.32 88888.00 2010-04-01 19:16:02.888 091 13147.84 513.37 56947.44 88888.00 2010-04-01 19:16:03.888 091 13147.32 512.75 56947.68 88888.00 2010-04-01 19:16:04.888 091 13147.84 513.13 56947.56 88888.00 2010-04-01 19:16:05.888 091 13147.84 513.13 56948.17 88888.00 2010-04-01 19:16:06.888 091 13147.19 513.25 56947.07 88888.00 2010-04-01 19:16:07.888 091 13147.58 512.51 56947.44 88888.00 2010-04-01 19:16:08.888 091 13147.58 512.38 56947.68 88888.00 2010-04-01 19:16:09.888 091 13147.58 512.75 56947.93 88888.00 2010-04-01 19:16:10.888 091 13147.32 512.38 56948.05 88888.00 2010-04-01 19:16:11.888 091 13147.45 512.75 56947.44 88888.00 2010-04-01 19:16:12.888 091 13147.58 513.37 56947.56 88888.00 2010-04-01 19:16:13.888 091 13147.19 512.01 56947.32 88888.00 2010-04-01 19:16:14.888 091 13147.06 512.38 56947.32 88888.00 2010-04-01 19:16:15.888 091 13147.19 512.63 56948.05 88888.00 2010-04-01 19:16:16.888 091 13147.32 512.75 56948.30 88888.00 2010-04-01 19:16:17.888 091 13146.41 512.26 56947.44 88888.00 2010-04-01 19:16:18.888 091 13147.06 512.63 56947.44 88888.00 2010-04-01 19:16:19.888 091 13147.06 512.26 56947.93 88888.00 2010-04-01 19:16:20.888 091 13146.54 513.25 56947.20 88888.00 2010-04-01 19:16:21.888 091 13146.93 512.38 56947.80 88888.00 2010-04-01 19:16:22.888 091 13147.45 512.63 56947.20 88888.00 2010-04-01 19:16:23.888 091 13146.93 512.38 56947.07 88888.00 2010-04-01 19:16:24.888 091 13147.71 512.14 56946.95 88888.00 2010-04-01 19:16:25.888 091 13146.93 513.25 56947.56 88888.00 2010-04-01 19:16:26.888 091 13146.54 512.38 56946.95 88888.00 2010-04-01 19:16:27.888 091 13146.54 513.25 56947.56 88888.00 2010-04-01 19:16:28.888 091 13147.32 512.38 56947.68 88888.00 2010-04-01 19:16:29.888 091 13146.28 512.38 56947.32 88888.00 2010-04-01 19:16:30.888 091 13146.80 512.88 56948.17 88888.00 2010-04-01 19:16:31.888 091 13147.06 512.75 56947.07 88888.00 2010-04-01 19:16:32.888 091 13146.54 512.75 56947.32 88888.00 2010-04-01 19:16:33.888 091 13147.58 513.13 56946.71 88888.00 2010-04-01 19:16:34.888 091 13147.06 513.25 56947.32 88888.00 2010-04-01 19:16:35.888 091 13146.15 513.25 56946.58 88888.00 2010-04-01 19:16:36.888 091 13146.93 513.13 56947.56 88888.00 2010-04-01 19:16:37.888 091 13146.80 513.00 56947.44 88888.00 2010-04-01 19:16:38.888 091 13147.06 513.00 56948.05 88888.00 2010-04-01 19:16:39.888 091 13147.19 513.37 56947.56 88888.00 2010-04-01 19:16:40.888 091 13146.93 513.25 56947.20 88888.00 2010-04-01 19:16:41.888 091 13147.19 513.13 56947.20 88888.00 2010-04-01 19:16:42.888 091 13147.06 513.00 56947.32 88888.00 2010-04-01 19:16:43.888 091 13147.32 513.37 56947.07 88888.00 2010-04-01 19:16:44.888 091 13147.58 513.00 56947.32 88888.00 2010-04-01 19:16:45.888 091 13146.93 513.25 56948.30 88888.00 2010-04-01 19:16:46.888 091 13147.32 512.75 56947.56 88888.00 2010-04-01 19:16:47.888 091 13147.19 513.00 56947.20 88888.00 2010-04-01 19:16:48.888 091 13146.67 513.50 56947.68 88888.00 2010-04-01 19:16:49.888 091 13146.67 513.62 56946.58 88888.00 2010-04-01 19:16:50.888 091 13147.32 513.13 56947.44 88888.00 2010-04-01 19:16:51.888 091 13147.06 513.37 56947.68 88888.00 2010-04-01 19:16:52.888 091 13146.54 513.50 56947.56 88888.00 2010-04-01 19:16:53.888 091 13146.54 513.00 56946.95 88888.00 2010-04-01 19:16:54.888 091 13147.58 513.00 56947.20 88888.00 2010-04-01 19:16:55.888 091 13148.62 513.50 56947.32 88888.00 2010-04-01 19:16:56.888 091 13147.19 513.50 56946.95 88888.00 2010-04-01 19:16:57.888 091 13147.58 513.25 56948.17 88888.00 2010-04-01 19:16:58.888 091 13147.45 513.37 56947.56 88888.00 2010-04-01 19:16:59.888 091 13146.80 513.37 56947.56 88888.00 2010-04-01 19:17:00.888 091 13147.45 513.99 56947.56 88888.00 2010-04-01 19:17:01.888 091 13147.06 513.25 56947.32 88888.00 2010-04-01 19:17:02.888 091 13147.32 513.00 56947.68 88888.00 2010-04-01 19:17:03.888 091 13147.19 513.00 56946.95 88888.00 2010-04-01 19:17:04.888 091 13147.97 512.75 56947.80 88888.00 2010-04-01 19:17:05.888 091 13147.45 512.75 56947.32 88888.00 2010-04-01 19:17:06.888 091 13147.71 513.25 56947.68 88888.00 2010-04-01 19:17:07.888 091 13147.97 512.75 56947.20 88888.00 2010-04-01 19:17:08.888 091 13148.23 513.25 56947.20 88888.00 2010-04-01 19:17:09.888 091 13147.32 512.88 56947.93 88888.00 2010-04-01 19:17:10.888 091 13147.32 513.00 56947.32 88888.00 2010-04-01 19:17:11.888 091 13147.71 513.13 56947.32 88888.00 2010-04-01 19:17:12.888 091 13148.49 512.63 56946.95 88888.00 2010-04-01 19:17:13.888 091 13147.84 512.38 56947.32 88888.00 2010-04-01 19:17:14.888 091 13148.10 513.37 56946.95 88888.00 2010-04-01 19:17:15.888 091 13148.49 513.37 56947.68 88888.00 2010-04-01 19:17:16.888 091 13148.49 513.00 56948.17 88888.00 2010-04-01 19:17:17.888 091 13148.49 513.37 56947.20 88888.00 2010-04-01 19:17:18.888 091 13147.97 513.00 56947.32 88888.00 2010-04-01 19:17:19.888 091 13149.53 513.62 56947.68 88888.00 2010-04-01 19:17:20.888 091 13147.97 512.75 56946.95 88888.00 2010-04-01 19:17:21.888 091 13148.49 513.00 56947.32 88888.00 2010-04-01 19:17:22.888 091 13148.36 513.37 56947.07 88888.00 2010-04-01 19:17:23.888 091 13147.84 512.51 56947.32 88888.00 2010-04-01 19:17:24.888 091 13149.01 511.89 56947.20 88888.00 2010-04-01 19:17:25.888 091 13148.23 512.51 56947.80 88888.00 2010-04-01 19:17:26.888 091 13148.62 513.13 56947.56 88888.00 2010-04-01 19:17:27.888 091 13149.14 513.37 56947.68 88888.00 2010-04-01 19:17:28.888 091 13148.49 513.00 56947.32 88888.00 2010-04-01 19:17:29.888 091 13147.97 513.37 56947.07 88888.00 2010-04-01 19:17:30.888 091 13148.49 512.88 56947.80 88888.00 2010-04-01 19:17:31.888 091 13148.88 512.75 56947.68 88888.00 2010-04-01 19:17:32.888 091 13148.75 512.75 56947.56 88888.00 2010-04-01 19:17:33.888 091 13148.23 513.13 56947.93 88888.00 2010-04-01 19:17:34.888 091 13148.49 513.13 56947.56 88888.00 2010-04-01 19:17:35.888 091 13148.10 512.75 56948.17 88888.00 2010-04-01 19:17:36.888 091 13148.36 513.75 56947.20 88888.00 2010-04-01 19:17:37.888 091 13148.75 512.75 56947.80 88888.00 2010-04-01 19:17:38.888 091 13148.88 513.25 56947.20 88888.00 2010-04-01 19:17:39.888 091 13148.88 513.50 56947.44 88888.00 2010-04-01 19:17:40.888 091 13149.14 513.37 56947.93 88888.00 2010-04-01 19:17:41.888 091 13149.01 513.00 56947.20 88888.00 2010-04-01 19:17:42.888 091 13148.88 512.88 56947.44 88888.00 2010-04-01 19:17:43.888 091 13149.27 513.37 56946.95 88888.00 2010-04-01 19:17:44.888 091 13149.53 513.50 56947.07 88888.00 2010-04-01 19:17:45.888 091 13148.49 513.25 56947.56 88888.00 2010-04-01 19:17:46.888 091 13149.01 513.37 56947.68 88888.00 2010-04-01 19:17:47.888 091 13149.01 513.87 56946.83 88888.00 2010-04-01 19:17:48.888 091 13149.14 513.50 56947.80 88888.00 2010-04-01 19:17:49.888 091 13149.40 513.50 56947.80 88888.00 2010-04-01 19:17:50.888 091 13150.05 513.87 56947.32 88888.00 2010-04-01 19:17:51.888 091 13149.79 513.50 56947.07 88888.00 2010-04-01 19:17:52.888 091 13149.14 513.50 56947.93 88888.00 2010-04-01 19:17:53.888 091 13149.40 513.00 56947.56 88888.00 2010-04-01 19:17:54.888 091 13149.40 513.25 56947.80 88888.00 2010-04-01 19:17:55.888 091 13149.40 513.62 56947.80 88888.00 2010-04-01 19:17:56.888 091 13149.14 513.37 56948.17 88888.00 2010-04-01 19:17:57.888 091 13149.40 514.12 56947.56 88888.00 2010-04-01 19:17:58.888 091 13149.53 513.62 56948.05 88888.00 2010-04-01 19:17:59.888 091 13149.01 513.87 56947.32 88888.00 2010-04-01 19:18:00.888 091 13149.79 513.37 56948.17 88888.00 2010-04-01 19:18:01.888 091 13148.75 513.99 56948.05 88888.00 2010-04-01 19:18:02.888 091 13149.14 514.12 56947.93 88888.00 2010-04-01 19:18:03.888 091 13149.27 513.25 56947.80 88888.00 2010-04-01 19:18:04.888 091 13149.92 513.37 56947.93 88888.00 2010-04-01 19:18:05.888 091 13150.44 513.37 56947.80 88888.00 2010-04-01 19:18:06.888 091 13149.66 513.37 56948.17 88888.00 2010-04-01 19:18:07.888 091 13150.31 513.25 56947.93 88888.00 2010-04-01 19:18:08.888 091 13149.92 513.75 56948.17 88888.00 2010-04-01 19:18:09.888 091 13150.31 513.25 56948.54 88888.00 2010-04-01 19:18:10.888 091 13150.57 513.13 56947.93 88888.00 2010-04-01 19:18:11.888 091 13149.92 513.13 56948.17 88888.00 2010-04-01 19:18:12.888 091 13150.05 513.37 56947.56 88888.00 2010-04-01 19:18:13.888 091 13150.05 513.50 56947.44 88888.00 2010-04-01 19:18:14.888 091 13150.57 513.13 56947.32 88888.00 2010-04-01 19:18:15.888 091 13150.31 513.62 56948.30 88888.00 2010-04-01 19:18:16.888 091 13151.09 513.37 56948.17 88888.00 2010-04-01 19:18:17.888 091 13150.70 513.37 56948.05 88888.00 2010-04-01 19:18:18.888 091 13150.44 513.25 56948.05 88888.00 2010-04-01 19:18:19.888 091 13150.31 513.87 56947.80 88888.00 2010-04-01 19:18:20.888 091 13150.70 513.62 56948.66 88888.00 2010-04-01 19:18:21.888 091 13150.70 513.37 56947.93 88888.00 2010-04-01 19:18:22.888 091 13150.96 512.75 56947.80 88888.00 2010-04-01 19:18:23.888 091 13150.96 513.25 56947.68 88888.00 2010-04-01 19:18:24.888 091 13149.92 513.25 56947.93 88888.00 2010-04-01 19:18:25.888 091 13150.57 513.13 56947.56 88888.00 2010-04-01 19:18:26.888 091 13150.57 513.62 56947.68 88888.00 2010-04-01 19:18:27.888 091 13149.92 512.88 56947.80 88888.00 2010-04-01 19:18:28.888 091 13150.44 513.37 56947.56 88888.00 2010-04-01 19:18:29.888 091 13150.70 512.51 56948.17 88888.00 2010-04-01 19:18:30.888 091 13150.18 513.13 56947.32 88888.00 2010-04-01 19:18:31.888 091 13150.83 513.50 56948.17 88888.00 2010-04-01 19:18:32.888 091 13150.57 512.88 56948.30 88888.00 2010-04-01 19:18:33.888 091 13150.18 512.63 56947.44 88888.00 2010-04-01 19:18:34.888 091 13150.31 513.13 56947.93 88888.00 2010-04-01 19:18:35.888 091 13150.18 513.50 56948.05 88888.00 2010-04-01 19:18:36.888 091 13150.96 513.37 56946.95 88888.00 2010-04-01 19:18:37.888 091 13150.70 512.88 56947.93 88888.00 2010-04-01 19:18:38.888 091 13150.31 513.13 56947.56 88888.00 2010-04-01 19:18:39.888 091 13150.83 512.63 56948.42 88888.00 2010-04-01 19:18:40.888 091 13150.44 512.88 56947.68 88888.00 2010-04-01 19:18:41.888 091 13150.57 513.62 56947.32 88888.00 2010-04-01 19:18:42.888 091 13150.57 513.37 56947.93 88888.00 2010-04-01 19:18:43.888 091 13150.70 513.25 56948.54 88888.00 2010-04-01 19:18:44.888 091 13150.70 513.37 56948.17 88888.00 2010-04-01 19:18:45.888 091 13150.18 513.00 56947.80 88888.00 2010-04-01 19:18:46.888 091 13150.70 512.63 56947.93 88888.00 2010-04-01 19:18:47.888 091 13150.70 513.25 56948.17 88888.00 2010-04-01 19:18:48.888 091 13150.57 512.88 56947.68 88888.00 2010-04-01 19:18:49.888 091 13150.83 513.13 56947.93 88888.00 2010-04-01 19:18:50.887 091 13149.92 513.37 56947.68 88888.00 2010-04-01 19:18:51.887 091 13150.44 512.88 56948.42 88888.00 2010-04-01 19:18:52.887 091 13150.70 512.63 56948.54 88888.00 2010-04-01 19:18:53.887 091 13150.83 513.37 56947.80 88888.00 2010-04-01 19:18:54.887 091 13150.05 512.88 56947.93 88888.00 2010-04-01 19:18:55.887 091 13150.57 512.63 56947.44 88888.00 2010-04-01 19:18:56.887 091 13150.70 512.88 56948.17 88888.00 2010-04-01 19:18:57.887 091 13150.57 513.00 56948.17 88888.00 2010-04-01 19:18:58.887 091 13150.70 513.62 56948.05 88888.00 2010-04-01 19:18:59.887 091 13151.22 513.13 56947.80 88888.00 2010-04-01 19:19:00.887 091 13150.44 513.13 56948.05 88888.00 2010-04-01 19:19:01.887 091 13150.05 512.63 56948.17 88888.00 2010-04-01 19:19:02.887 091 13150.83 513.62 56948.91 88888.00 2010-04-01 19:19:03.887 091 13150.31 513.62 56947.44 88888.00 2010-04-01 19:19:04.887 091 13150.70 513.13 56947.68 88888.00 2010-04-01 19:19:05.887 091 13150.57 513.87 56948.17 88888.00 2010-04-01 19:19:06.887 091 13150.31 513.99 56947.56 88888.00 2010-04-01 19:19:07.887 091 13150.18 513.25 56948.17 88888.00 2010-04-01 19:19:08.887 091 13150.83 513.00 56947.44 88888.00 2010-04-01 19:19:09.887 091 13150.31 513.62 56947.93 88888.00 2010-04-01 19:19:10.887 091 13150.57 512.75 56948.30 88888.00 2010-04-01 19:19:11.887 091 13150.57 512.75 56948.42 88888.00 2010-04-01 19:19:12.887 091 13150.31 513.25 56948.05 88888.00 2010-04-01 19:19:13.887 091 13151.09 513.37 56947.68 88888.00 2010-04-01 19:19:14.887 091 13151.22 513.37 56948.42 88888.00 2010-04-01 19:19:15.887 091 13150.70 513.25 56947.80 88888.00 2010-04-01 19:19:16.887 091 13150.96 513.62 56948.17 88888.00 2010-04-01 19:19:17.887 091 13151.22 513.62 56948.17 88888.00 2010-04-01 19:19:18.887 091 13150.83 513.75 56948.05 88888.00 2010-04-01 19:19:19.887 091 13150.44 513.37 56948.05 88888.00 2010-04-01 19:19:20.887 091 13151.09 513.50 56947.93 88888.00 2010-04-01 19:19:21.887 091 13150.44 514.24 56948.30 88888.00 2010-04-01 19:19:22.887 091 13150.96 513.37 56948.66 88888.00 2010-04-01 19:19:23.887 091 13150.70 513.87 56947.93 88888.00 2010-04-01 19:19:24.887 091 13150.57 513.50 56948.30 88888.00 2010-04-01 19:19:25.887 091 13151.09 513.37 56948.54 88888.00 2010-04-01 19:19:26.887 091 13150.83 513.50 56949.03 88888.00 2010-04-01 19:19:27.887 091 13150.57 513.99 56948.42 88888.00 2010-04-01 19:19:28.887 091 13150.96 513.25 56948.79 88888.00 2010-04-01 19:19:29.887 091 13150.57 513.50 56948.30 88888.00 2010-04-01 19:19:30.887 091 13150.70 513.75 56947.68 88888.00 2010-04-01 19:19:31.887 091 13150.70 513.99 56948.30 88888.00 2010-04-01 19:19:32.887 091 13150.83 513.50 56947.68 88888.00 2010-04-01 19:19:33.887 091 13151.35 513.37 56947.68 88888.00 2010-04-01 19:19:34.887 091 13151.09 513.25 56947.68 88888.00 2010-04-01 19:19:35.887 091 13150.18 513.13 56947.44 88888.00 2010-04-01 19:19:36.887 091 13150.83 513.50 56947.44 88888.00 2010-04-01 19:19:37.887 091 13150.57 513.75 56948.17 88888.00 2010-04-01 19:19:38.887 091 13151.22 513.75 56947.44 88888.00 2010-04-01 19:19:39.887 091 13150.70 514.24 56948.42 88888.00 2010-04-01 19:19:40.887 091 13151.48 513.99 56947.68 88888.00 2010-04-01 19:19:41.887 091 13151.35 513.75 56948.17 88888.00 2010-04-01 19:19:42.887 091 13150.96 513.75 56947.68 88888.00 2010-04-01 19:19:43.887 091 13150.57 513.13 56947.56 88888.00 2010-04-01 19:19:44.887 091 13150.18 513.37 56948.17 88888.00 2010-04-01 19:19:45.887 091 13149.92 512.51 56947.56 88888.00 2010-04-01 19:19:46.887 091 13151.35 513.62 56947.93 88888.00 2010-04-01 19:19:47.887 091 13150.57 513.00 56947.44 88888.00 2010-04-01 19:19:48.887 091 13150.83 513.50 56948.05 88888.00 2010-04-01 19:19:49.887 091 13150.31 512.88 56947.93 88888.00 2010-04-01 19:19:50.887 091 13150.05 513.13 56947.93 88888.00 2010-04-01 19:19:51.887 091 13150.83 513.25 56947.68 88888.00 2010-04-01 19:19:52.887 091 13150.70 512.88 56947.32 88888.00 2010-04-01 19:19:53.887 091 13150.96 513.00 56947.56 88888.00 2010-04-01 19:19:54.887 091 13150.83 513.13 56946.95 88888.00 2010-04-01 19:19:55.887 091 13151.09 513.99 56947.07 88888.00 2010-04-01 19:19:56.887 091 13151.48 513.00 56948.42 88888.00 2010-04-01 19:19:57.887 091 13150.70 512.88 56947.68 88888.00 2010-04-01 19:19:58.887 091 13151.61 513.25 56947.93 88888.00 2010-04-01 19:19:59.887 091 13150.57 513.25 56947.93 88888.00 2010-04-01 19:20:00.887 091 13151.48 513.37 56947.80 88888.00 2010-04-01 19:20:01.887 091 13151.09 513.87 56948.42 88888.00 2010-04-01 19:20:02.887 091 13151.35 513.13 56947.07 88888.00 2010-04-01 19:20:03.887 091 13151.09 513.00 56947.68 88888.00 2010-04-01 19:20:04.887 091 13151.48 513.25 56947.68 88888.00 2010-04-01 19:20:05.887 091 13151.09 513.50 56947.80 88888.00 2010-04-01 19:20:06.887 091 13150.96 512.88 56947.32 88888.00 2010-04-01 19:20:07.887 091 13150.83 513.50 56948.05 88888.00 2010-04-01 19:20:08.887 091 13150.44 513.00 56948.05 88888.00 2010-04-01 19:20:09.887 091 13151.22 512.88 56947.68 88888.00 2010-04-01 19:20:10.887 091 13151.74 512.51 56947.56 88888.00 2010-04-01 19:20:11.887 091 13151.22 512.38 56947.68 88888.00 2010-04-01 19:20:12.887 091 13151.61 513.00 56948.05 88888.00 2010-04-01 19:20:13.887 091 13151.22 512.88 56947.20 88888.00 2010-04-01 19:20:14.887 091 13152.13 512.26 56947.93 88888.00 2010-04-01 19:20:15.887 091 13151.87 512.63 56948.17 88888.00 2010-04-01 19:20:16.887 091 13152.00 512.75 56948.05 88888.00 2010-04-01 19:20:17.887 091 13151.48 512.38 56947.56 88888.00 2010-04-01 19:20:18.887 091 13152.13 512.51 56947.32 88888.00 2010-04-01 19:20:19.887 091 13152.26 512.63 56947.32 88888.00 2010-04-01 19:20:20.887 091 13152.78 512.63 56947.68 88888.00 2010-04-01 19:20:21.887 091 13153.04 513.00 56947.80 88888.00 2010-04-01 19:20:22.887 091 13151.74 512.88 56948.05 88888.00 2010-04-01 19:20:23.887 091 13152.13 512.26 56947.93 88888.00 2010-04-01 19:20:24.887 091 13151.74 512.51 56947.68 88888.00 2010-04-01 19:20:25.887 091 13152.00 513.25 56947.44 88888.00 2010-04-01 19:20:26.887 091 13152.52 512.88 56947.80 88888.00 2010-04-01 19:20:27.887 091 13153.04 512.63 56947.68 88888.00 2010-04-01 19:20:28.887 091 13152.26 512.75 56947.80 88888.00 2010-04-01 19:20:29.887 091 13153.17 512.14 56947.56 88888.00 2010-04-01 19:20:30.887 091 13152.52 512.63 56948.30 88888.00 2010-04-01 19:20:31.887 091 13152.52 513.00 56947.93 88888.00 2010-04-01 19:20:32.887 091 13152.91 511.64 56948.42 88888.00 2010-04-01 19:20:33.887 091 13153.17 513.00 56947.93 88888.00 2010-04-01 19:20:34.887 091 13153.43 512.51 56948.30 88888.00 2010-04-01 19:20:35.887 091 13153.04 512.14 56948.17 88888.00 2010-04-01 19:20:36.887 091 13153.56 511.89 56947.68 88888.00 2010-04-01 19:20:37.887 091 13153.82 512.14 56947.93 88888.00 2010-04-01 19:20:38.887 091 13154.21 511.39 56947.80 88888.00 2010-04-01 19:20:39.887 091 13153.82 512.14 56947.93 88888.00 2010-04-01 19:20:40.887 091 13154.08 511.27 56948.17 88888.00 2010-04-01 19:20:41.887 091 13154.08 511.89 56948.17 88888.00 2010-04-01 19:20:42.887 091 13154.47 511.89 56948.79 88888.00 2010-04-01 19:20:43.887 091 13154.08 511.52 56947.68 88888.00 2010-04-01 19:20:44.887 091 13153.82 511.89 56948.54 88888.00 2010-04-01 19:20:45.887 091 13153.56 511.64 56948.17 88888.00 2010-04-01 19:20:46.887 091 13154.47 511.02 56948.54 88888.00 2010-04-01 19:20:47.887 091 13154.86 511.14 56947.68 88888.00 2010-04-01 19:20:48.887 091 13154.47 511.27 56948.42 88888.00 2010-04-01 19:20:49.887 091 13154.08 511.02 56948.17 88888.00 2010-04-01 19:20:50.887 091 13154.34 511.52 56948.66 88888.00 2010-04-01 19:20:51.887 091 13153.43 511.14 56948.79 88888.00 2010-04-01 19:20:52.887 091 13154.21 511.27 56948.79 88888.00 2010-04-01 19:20:53.887 091 13153.04 511.27 56948.17 88888.00 2010-04-01 19:20:54.887 091 13153.82 510.90 56948.30 88888.00 2010-04-01 19:20:55.887 091 13153.04 511.27 56948.05 88888.00 2010-04-01 19:20:56.887 091 13153.17 511.14 56948.30 88888.00 2010-04-01 19:20:57.887 091 13153.17 510.40 56948.17 88888.00 2010-04-01 19:20:58.887 091 13153.17 511.27 56948.17 88888.00 2010-04-01 19:20:59.887 091 13151.87 511.14 56948.66 88888.00 2010-04-01 19:21:00.887 091 13152.52 510.90 56948.17 88888.00 2010-04-01 19:21:01.887 091 13151.61 510.77 56948.05 88888.00 2010-04-01 19:21:02.887 091 13151.87 510.77 56948.05 88888.00 2010-04-01 19:21:03.887 091 13151.74 511.02 56947.93 88888.00 2010-04-01 19:21:04.887 091 13152.00 511.52 56947.44 88888.00 2010-04-01 19:21:05.887 091 13151.09 511.14 56947.68 88888.00 2010-04-01 19:21:06.887 091 13151.35 511.64 56948.05 88888.00 2010-04-01 19:21:07.887 091 13151.61 510.65 56948.30 88888.00 2010-04-01 19:21:08.887 091 13150.83 511.39 56948.05 88888.00 2010-04-01 19:21:09.887 091 13150.57 510.90 56947.80 88888.00 2010-04-01 19:21:10.887 091 13150.57 511.27 56946.71 88888.00 2010-04-01 19:21:11.887 091 13150.44 511.52 56947.44 88888.00 2010-04-01 19:21:12.887 091 13150.31 511.76 56948.05 88888.00 2010-04-01 19:21:13.887 091 13150.57 510.03 56948.17 88888.00 2010-04-01 19:21:14.887 091 13150.96 511.89 56947.80 88888.00 2010-04-01 19:21:15.887 091 13150.31 511.39 56946.95 88888.00 2010-04-01 19:21:16.887 091 13150.44 511.14 56946.83 88888.00 2010-04-01 19:21:17.887 091 13150.44 511.89 56948.05 88888.00 2010-04-01 19:21:18.887 091 13150.05 511.02 56947.20 88888.00 2010-04-01 19:21:19.887 091 13150.44 511.39 56947.68 88888.00 2010-04-01 19:21:20.887 091 13150.31 512.26 56946.83 88888.00 2010-04-01 19:21:21.887 091 13150.44 510.90 56947.68 88888.00 2010-04-01 19:21:22.887 091 13150.18 512.01 56946.95 88888.00 2010-04-01 19:21:23.887 091 13150.83 511.64 56946.95 88888.00 2010-04-01 19:21:24.887 091 13150.18 511.76 56946.34 88888.00 2010-04-01 19:21:25.887 091 13150.57 511.89 56947.20 88888.00 2010-04-01 19:21:26.887 091 13150.57 512.88 56946.83 88888.00 2010-04-01 19:21:27.887 091 13150.18 511.89 56947.44 88888.00 2010-04-01 19:21:28.887 091 13150.96 512.14 56947.68 88888.00 2010-04-01 19:21:29.887 091 13151.22 512.63 56946.83 88888.00 2010-04-01 19:21:30.887 091 13151.48 512.38 56947.07 88888.00 2010-04-01 19:21:31.887 091 13150.96 512.38 56947.44 88888.00 2010-04-01 19:21:32.887 091 13151.35 513.37 56947.32 88888.00 2010-04-01 19:21:33.887 091 13150.96 513.13 56947.20 88888.00 2010-04-01 19:21:34.887 091 13150.70 512.38 56947.32 88888.00 2010-04-01 19:21:35.887 091 13151.48 512.63 56947.44 88888.00 2010-04-01 19:21:36.887 091 13151.61 512.75 56947.56 88888.00 2010-04-01 19:21:37.887 091 13151.61 512.75 56946.95 88888.00 2010-04-01 19:21:38.887 091 13152.13 512.63 56947.44 88888.00 2010-04-01 19:21:39.887 091 13152.13 512.63 56947.07 88888.00 2010-04-01 19:21:40.887 091 13151.61 512.14 56947.32 88888.00 2010-04-01 19:21:41.887 091 13151.35 512.88 56947.44 88888.00 2010-04-01 19:21:42.887 091 13151.61 512.75 56947.07 88888.00 2010-04-01 19:21:43.887 091 13151.74 512.26 56947.32 88888.00 2010-04-01 19:21:44.887 091 13152.00 513.00 56946.58 88888.00 2010-04-01 19:21:45.887 091 13152.26 513.00 56947.44 88888.00 2010-04-01 19:21:46.887 091 13152.26 513.00 56947.32 88888.00 2010-04-01 19:21:47.887 091 13152.13 513.25 56947.68 88888.00 2010-04-01 19:21:48.887 091 13152.26 513.00 56947.56 88888.00 2010-04-01 19:21:49.887 091 13152.00 512.26 56947.20 88888.00 2010-04-01 19:21:50.887 091 13152.26 511.64 56947.68 88888.00 2010-04-01 19:21:51.887 091 13151.22 512.63 56946.95 88888.00 2010-04-01 19:21:52.887 091 13152.26 511.89 56946.71 88888.00 2010-04-01 19:21:53.887 091 13151.48 511.76 56947.07 88888.00 2010-04-01 19:21:54.887 091 13151.87 511.64 56947.68 88888.00 2010-04-01 19:21:55.887 091 13151.87 512.14 56947.07 88888.00 2010-04-01 19:21:56.887 091 13151.87 511.64 56946.95 88888.00 2010-04-01 19:21:57.887 091 13151.74 511.76 56947.56 88888.00 2010-04-01 19:21:58.887 091 13151.74 511.64 56947.80 88888.00 2010-04-01 19:21:59.887 091 13151.74 511.89 56947.68 88888.00 2010-04-01 19:22:00.887 091 13151.87 511.89 56947.68 88888.00 2010-04-01 19:22:01.887 091 13151.87 511.02 56947.68 88888.00 2010-04-01 19:22:02.887 091 13151.35 511.64 56947.56 88888.00 2010-04-01 19:22:03.887 091 13151.61 511.89 56947.32 88888.00 2010-04-01 19:22:04.887 091 13151.48 511.14 56947.56 88888.00 2010-04-01 19:22:05.887 091 13151.09 511.39 56947.32 88888.00 2010-04-01 19:22:06.887 091 13150.83 511.27 56947.32 88888.00 2010-04-01 19:22:07.887 091 13151.48 511.52 56947.20 88888.00 2010-04-01 19:22:08.887 091 13150.70 511.52 56947.80 88888.00 2010-04-01 19:22:09.887 091 13151.09 511.52 56946.83 88888.00 2010-04-01 19:22:10.887 091 13150.83 511.02 56946.71 88888.00 2010-04-01 19:22:11.887 091 13150.83 511.02 56946.58 88888.00 2010-04-01 19:22:12.887 091 13150.57 511.52 56947.68 88888.00 2010-04-01 19:22:13.887 091 13151.35 511.14 56947.07 88888.00 2010-04-01 19:22:14.887 091 13150.83 510.77 56946.83 88888.00 2010-04-01 19:22:15.887 091 13150.96 511.39 56947.07 88888.00 2010-04-01 19:22:16.887 091 13150.96 510.90 56946.09 88888.00 2010-04-01 19:22:17.887 091 13150.44 510.77 56946.46 88888.00 2010-04-01 19:22:18.887 091 13150.31 511.39 56946.71 88888.00 2010-04-01 19:22:19.887 091 13151.09 511.14 56946.83 88888.00 2010-04-01 19:22:20.887 091 13150.70 511.27 56947.68 88888.00 2010-04-01 19:22:21.887 091 13150.31 511.02 56947.07 88888.00 2010-04-01 19:22:22.887 091 13150.57 511.02 56946.71 88888.00 2010-04-01 19:22:23.887 091 13150.70 510.77 56946.58 88888.00 2010-04-01 19:22:24.887 091 13149.92 511.14 56947.44 88888.00 2010-04-01 19:22:25.887 091 13149.53 511.27 56946.34 88888.00 2010-04-01 19:22:26.887 091 13150.05 511.64 56947.32 88888.00 2010-04-01 19:22:27.887 091 13150.83 511.14 56946.71 88888.00 2010-04-01 19:22:28.887 091 13150.96 511.02 56947.20 88888.00 2010-04-01 19:22:29.887 091 13150.31 511.39 56946.71 88888.00 2010-04-01 19:22:30.887 091 13150.57 511.52 56947.07 88888.00 2010-04-01 19:22:31.887 091 13150.70 511.64 56946.71 88888.00 2010-04-01 19:22:32.887 091 13150.44 512.14 56946.71 88888.00 2010-04-01 19:22:33.887 091 13150.18 511.39 56946.83 88888.00 2010-04-01 19:22:34.887 091 13150.70 511.64 56946.95 88888.00 2010-04-01 19:22:35.887 091 13150.05 511.52 56946.83 88888.00 2010-04-01 19:22:36.887 091 13150.44 511.39 56947.44 88888.00 2010-04-01 19:22:37.887 091 13150.44 511.76 56947.07 88888.00 2010-04-01 19:22:38.887 091 13150.44 512.01 56946.58 88888.00 2010-04-01 19:22:39.887 091 13150.83 512.01 56946.95 88888.00 2010-04-01 19:22:40.887 091 13151.09 512.51 56946.46 88888.00 2010-04-01 19:22:41.887 091 13150.05 512.01 56946.71 88888.00 2010-04-01 19:22:42.887 091 13150.96 512.01 56947.56 88888.00 2010-04-01 19:22:43.887 091 13150.05 512.14 56947.32 88888.00 2010-04-01 19:22:44.887 091 13150.18 511.64 56946.71 88888.00 2010-04-01 19:22:45.887 091 13150.83 512.01 56947.07 88888.00 2010-04-01 19:22:46.887 091 13150.18 512.26 56946.83 88888.00 2010-04-01 19:22:47.887 091 13150.31 512.14 56947.20 88888.00 2010-04-01 19:22:48.887 091 13151.35 512.51 56947.44 88888.00 2010-04-01 19:22:49.887 091 13150.83 512.26 56947.07 88888.00 2010-04-01 19:22:50.887 091 13150.83 512.88 56947.80 88888.00 2010-04-01 19:22:51.887 091 13150.31 512.38 56946.71 88888.00 2010-04-01 19:22:52.887 091 13150.83 512.88 56947.07 88888.00 2010-04-01 19:22:53.887 091 13150.83 512.38 56946.21 88888.00 2010-04-01 19:22:54.887 091 13151.09 512.38 56947.32 88888.00 2010-04-01 19:22:55.887 091 13151.22 512.63 56946.46 88888.00 2010-04-01 19:22:56.887 091 13150.96 512.51 56946.83 88888.00 2010-04-01 19:22:57.887 091 13150.57 512.88 56946.21 88888.00 2010-04-01 19:22:58.887 091 13151.48 512.38 56946.71 88888.00 2010-04-01 19:22:59.887 091 13150.57 513.00 56947.07 88888.00 2010-04-01 19:23:00.887 091 13151.09 512.01 56946.95 88888.00 2010-04-01 19:23:01.887 091 13150.83 512.14 56946.58 88888.00 2010-04-01 19:23:02.887 091 13151.48 512.63 56947.32 88888.00 2010-04-01 19:23:03.887 091 13151.35 512.75 56947.32 88888.00 2010-04-01 19:23:04.887 091 13151.61 512.26 56947.07 88888.00 2010-04-01 19:23:05.887 091 13151.48 512.63 56947.44 88888.00 2010-04-01 19:23:06.887 091 13151.22 512.63 56947.32 88888.00 2010-04-01 19:23:07.887 091 13151.09 511.76 56946.95 88888.00 2010-04-01 19:23:08.887 091 13151.48 512.01 56946.83 88888.00 2010-04-01 19:23:09.887 091 13151.74 512.75 56947.07 88888.00 2010-04-01 19:23:10.887 091 13150.96 512.26 56946.95 88888.00 2010-04-01 19:23:11.887 091 13151.09 512.63 56947.44 88888.00 2010-04-01 19:23:12.887 091 13151.48 511.89 56947.07 88888.00 2010-04-01 19:23:13.887 091 13151.35 512.63 56946.95 88888.00 2010-04-01 19:23:14.887 091 13150.96 512.51 56947.07 88888.00 2010-04-01 19:23:15.887 091 13150.83 512.38 56947.20 88888.00 2010-04-01 19:23:16.887 091 13151.48 512.14 56947.32 88888.00 2010-04-01 19:23:17.887 091 13151.35 512.38 56947.56 88888.00 2010-04-01 19:23:18.887 091 13151.22 512.75 56947.20 88888.00 2010-04-01 19:23:19.887 091 13151.61 512.14 56947.32 88888.00 2010-04-01 19:23:20.887 091 13151.61 512.01 56947.07 88888.00 2010-04-01 19:23:21.887 091 13151.35 511.76 56947.56 88888.00 2010-04-01 19:23:22.887 091 13151.09 511.64 56947.20 88888.00 2010-04-01 19:23:23.887 091 13150.83 511.76 56947.20 88888.00 2010-04-01 19:23:24.887 091 13151.22 512.14 56947.20 88888.00 2010-04-01 19:23:25.887 091 13151.22 512.38 56947.56 88888.00 2010-04-01 19:23:26.887 091 13151.61 511.39 56947.32 88888.00 2010-04-01 19:23:27.887 091 13151.74 512.01 56947.44 88888.00 2010-04-01 19:23:28.887 091 13150.83 512.14 56947.32 88888.00 2010-04-01 19:23:29.887 091 13151.35 511.76 56947.56 88888.00 2010-04-01 19:23:30.887 091 13151.74 511.76 56947.44 88888.00 2010-04-01 19:23:31.887 091 13150.44 511.89 56946.95 88888.00 2010-04-01 19:23:32.887 091 13151.74 512.75 56946.58 88888.00 2010-04-01 19:23:33.887 091 13151.74 512.26 56947.93 88888.00 2010-04-01 19:23:34.887 091 13151.35 512.63 56947.32 88888.00 2010-04-01 19:23:35.887 091 13150.96 512.38 56947.80 88888.00 2010-04-01 19:23:36.887 091 13151.09 512.26 56947.56 88888.00 2010-04-01 19:23:37.887 091 13151.48 512.63 56947.68 88888.00 2010-04-01 19:23:38.887 091 13151.48 512.01 56947.44 88888.00 2010-04-01 19:23:39.887 091 13151.22 512.01 56947.44 88888.00 2010-04-01 19:23:40.887 091 13151.09 512.26 56947.32 88888.00 2010-04-01 19:23:41.887 091 13151.09 511.76 56947.44 88888.00 2010-04-01 19:23:42.887 091 13152.00 511.52 56947.80 88888.00 2010-04-01 19:23:43.887 091 13151.35 512.63 56947.44 88888.00 2010-04-01 19:23:44.887 091 13151.48 513.13 56948.17 88888.00 2010-04-01 19:23:45.887 091 13150.83 512.51 56947.56 88888.00 2010-04-01 19:23:46.887 091 13152.26 512.88 56947.44 88888.00 2010-04-01 19:23:47.887 091 13152.13 512.63 56947.93 88888.00 2010-04-01 19:23:48.887 091 13151.74 512.38 56947.44 88888.00 2010-04-01 19:23:49.887 091 13151.87 513.00 56947.32 88888.00 2010-04-01 19:23:50.887 091 13151.87 512.63 56947.68 88888.00 2010-04-01 19:23:51.887 091 13151.74 512.14 56947.44 88888.00 2010-04-01 19:23:52.887 091 13151.09 512.88 56947.93 88888.00 2010-04-01 19:23:53.887 091 13152.26 513.25 56947.80 88888.00 2010-04-01 19:23:54.887 091 13151.87 513.25 56947.80 88888.00 2010-04-01 19:23:55.887 091 13151.87 512.38 56947.80 88888.00 2010-04-01 19:23:56.887 091 13152.00 512.88 56947.93 88888.00 2010-04-01 19:23:57.887 091 13152.00 511.76 56947.44 88888.00 2010-04-01 19:23:58.887 091 13151.48 512.88 56947.93 88888.00 2010-04-01 19:23:59.887 091 13151.87 512.01 56947.32 88888.00 2010-04-01 19:24:00.887 091 13151.48 512.14 56947.93 88888.00 2010-04-01 19:24:01.887 091 13151.87 512.01 56947.20 88888.00 2010-04-01 19:24:02.887 091 13151.87 512.63 56948.05 88888.00 2010-04-01 19:24:03.887 091 13152.39 512.38 56947.68 88888.00 2010-04-01 19:24:04.887 091 13151.61 512.63 56947.93 88888.00 2010-04-01 19:24:05.887 091 13152.13 512.38 56947.56 88888.00 2010-04-01 19:24:06.887 091 13152.13 512.38 56947.56 88888.00 2010-04-01 19:24:07.887 091 13151.87 512.51 56947.68 88888.00 2010-04-01 19:24:08.887 091 13152.26 513.50 56948.05 88888.00 2010-04-01 19:24:09.887 091 13152.13 512.01 56947.56 88888.00 2010-04-01 19:24:10.887 091 13152.39 512.14 56948.30 88888.00 2010-04-01 19:24:11.887 091 13152.39 513.00 56947.44 88888.00 2010-04-01 19:24:12.887 091 13151.74 512.75 56947.93 88888.00 2010-04-01 19:24:13.887 091 13152.65 512.38 56947.93 88888.00 2010-04-01 19:24:14.887 091 13152.78 512.01 56947.80 88888.00 2010-04-01 19:24:15.887 091 13152.39 512.14 56948.05 88888.00 2010-04-01 19:24:16.887 091 13152.39 512.14 56947.20 88888.00 2010-04-01 19:24:17.887 091 13152.00 512.63 56948.30 88888.00 2010-04-01 19:24:18.887 091 13152.26 512.14 56948.30 88888.00 2010-04-01 19:24:19.887 091 13151.87 512.01 56947.93 88888.00 2010-04-01 19:24:20.887 091 13152.65 512.51 56947.80 88888.00 2010-04-01 19:24:21.887 091 13152.39 512.38 56947.68 88888.00 2010-04-01 19:24:22.887 091 13152.13 512.14 56948.30 88888.00 2010-04-01 19:24:23.887 091 13152.39 512.38 56947.20 88888.00 2010-04-01 19:24:24.887 091 13152.52 512.26 56947.20 88888.00 2010-04-01 19:24:25.887 091 13152.91 512.88 56947.80 88888.00 2010-04-01 19:24:26.887 091 13152.13 512.63 56947.93 88888.00 2010-04-01 19:24:27.887 091 13152.65 512.01 56947.93 88888.00 2010-04-01 19:24:28.887 091 13153.30 512.51 56948.30 88888.00 2010-04-01 19:24:29.887 091 13153.04 512.38 56947.44 88888.00 2010-04-01 19:24:30.887 091 13152.78 511.89 56947.20 88888.00 2010-04-01 19:24:31.887 091 13153.17 512.38 56947.44 88888.00 2010-04-01 19:24:32.887 091 13153.17 511.89 56948.30 88888.00 2010-04-01 19:24:33.887 091 13152.78 513.25 56948.42 88888.00 2010-04-01 19:24:34.887 091 13153.17 512.01 56947.93 88888.00 2010-04-01 19:24:35.887 091 13153.56 512.01 56948.30 88888.00 2010-04-01 19:24:36.887 091 13153.56 512.26 56948.30 88888.00 2010-04-01 19:24:37.887 091 13152.65 511.14 56947.44 88888.00 2010-04-01 19:24:38.887 091 13152.78 511.89 56947.93 88888.00 2010-04-01 19:24:39.887 091 13152.91 512.14 56948.05 88888.00 2010-04-01 19:24:40.887 091 13152.39 513.37 56948.54 88888.00 2010-04-01 19:24:41.887 091 13153.43 512.38 56947.93 88888.00 2010-04-01 19:24:42.887 091 13152.52 512.75 56947.80 88888.00 2010-04-01 19:24:43.887 091 13153.69 512.75 56948.42 88888.00 2010-04-01 19:24:44.887 091 13153.04 512.88 56947.32 88888.00 2010-04-01 19:24:45.887 091 13153.04 512.51 56948.05 88888.00 2010-04-01 19:24:46.887 091 13153.56 512.51 56948.17 88888.00 2010-04-01 19:24:47.887 091 13153.30 512.38 56947.80 88888.00 2010-04-01 19:24:48.887 091 13153.30 512.01 56947.56 88888.00 2010-04-01 19:24:49.887 091 13152.65 512.14 56948.54 88888.00 2010-04-01 19:24:50.887 091 13153.69 511.64 56947.68 88888.00 2010-04-01 19:24:51.887 091 13153.30 512.63 56948.30 88888.00 2010-04-01 19:24:52.887 091 13153.82 511.52 56947.93 88888.00 2010-04-01 19:24:53.887 091 13154.08 511.64 56948.30 88888.00 2010-04-01 19:24:54.887 091 13153.30 512.14 56947.93 88888.00 2010-04-01 19:24:55.887 091 13152.39 512.26 56947.93 88888.00 2010-04-01 19:24:56.887 091 13152.39 512.26 56947.68 88888.00 2010-04-01 19:24:57.887 091 13153.43 512.14 56948.79 88888.00 2010-04-01 19:24:58.887 091 13153.04 512.01 56947.80 88888.00 2010-04-01 19:24:59.887 091 13153.17 512.01 56947.93 88888.00 2010-04-01 19:25:00.887 091 13153.04 511.64 56948.42 88888.00 2010-04-01 19:25:01.887 091 13152.91 512.01 56947.80 88888.00 2010-04-01 19:25:02.887 091 13152.78 512.38 56948.05 88888.00 2010-04-01 19:25:03.887 091 13153.56 512.14 56947.93 88888.00 2010-04-01 19:25:04.887 091 13153.30 512.51 56948.91 88888.00 2010-04-01 19:25:05.887 091 13153.43 512.75 56948.17 88888.00 2010-04-01 19:25:06.887 091 13153.17 511.64 56948.66 88888.00 2010-04-01 19:25:07.887 091 13152.78 512.01 56948.30 88888.00 2010-04-01 19:25:08.887 091 13153.17 512.51 56947.68 88888.00 2010-04-01 19:25:09.887 091 13153.17 511.52 56947.56 88888.00 2010-04-01 19:25:10.887 091 13153.95 512.01 56947.20 88888.00 2010-04-01 19:25:11.887 091 13153.30 512.14 56948.30 88888.00 2010-04-01 19:25:12.887 091 13153.56 511.52 56947.56 88888.00 2010-04-01 19:25:13.887 091 13153.30 511.14 56948.17 88888.00 2010-04-01 19:25:14.887 091 13153.69 512.14 56948.30 88888.00 2010-04-01 19:25:15.887 091 13153.17 512.14 56947.56 88888.00 2010-04-01 19:25:16.887 091 13153.43 512.26 56947.68 88888.00 2010-04-01 19:25:17.887 091 13153.17 512.63 56947.80 88888.00 2010-04-01 19:25:18.887 091 13152.91 512.01 56947.68 88888.00 2010-04-01 19:25:19.887 091 13153.04 512.14 56948.42 88888.00 2010-04-01 19:25:20.887 091 13153.56 511.76 56948.05 88888.00 2010-04-01 19:25:21.887 091 13154.47 512.01 56947.93 88888.00 2010-04-01 19:25:22.887 091 13152.91 511.64 56947.68 88888.00 2010-04-01 19:25:23.887 091 13153.69 511.39 56947.56 88888.00 2010-04-01 19:25:24.887 091 13153.17 511.52 56948.05 88888.00 2010-04-01 19:25:25.887 091 13153.30 511.39 56947.32 88888.00 2010-04-01 19:25:26.887 091 13153.56 512.75 56947.44 88888.00 2010-04-01 19:25:27.887 091 13153.30 511.76 56947.80 88888.00 2010-04-01 19:25:28.887 091 13152.78 512.38 56947.56 88888.00 2010-04-01 19:25:29.887 091 13153.04 512.63 56947.80 88888.00 2010-04-01 19:25:30.887 091 13153.56 512.26 56947.93 88888.00 2010-04-01 19:25:31.887 091 13152.78 512.63 56947.32 88888.00 2010-04-01 19:25:32.887 091 13152.91 511.89 56947.68 88888.00 2010-04-01 19:25:33.887 091 13153.95 511.76 56947.56 88888.00 2010-04-01 19:25:34.887 091 13153.69 512.38 56947.68 88888.00 2010-04-01 19:25:35.887 091 13153.56 512.14 56948.17 88888.00 2010-04-01 19:25:36.887 091 13152.65 512.26 56948.30 88888.00 2010-04-01 19:25:37.887 091 13153.69 512.38 56947.93 88888.00 2010-04-01 19:25:38.887 091 13153.17 512.01 56947.93 88888.00 2010-04-01 19:25:39.887 091 13153.43 512.38 56947.80 88888.00 2010-04-01 19:25:40.887 091 13153.17 512.38 56948.30 88888.00 2010-04-01 19:25:41.887 091 13153.30 511.89 56948.30 88888.00 2010-04-01 19:25:42.887 091 13153.04 512.26 56947.32 88888.00 2010-04-01 19:25:43.887 091 13152.65 512.38 56947.68 88888.00 2010-04-01 19:25:44.887 091 13153.17 512.14 56948.30 88888.00 2010-04-01 19:25:45.887 091 13153.43 512.01 56948.30 88888.00 2010-04-01 19:25:46.887 091 13153.17 511.64 56947.56 88888.00 2010-04-01 19:25:47.887 091 13153.95 512.75 56947.32 88888.00 2010-04-01 19:25:48.887 091 13153.30 511.52 56947.07 88888.00 2010-04-01 19:25:49.887 091 13153.43 512.75 56947.80 88888.00 2010-04-01 19:25:50.887 091 13153.95 511.76 56947.68 88888.00 2010-04-01 19:25:51.887 091 13153.04 512.63 56947.68 88888.00 2010-04-01 19:25:52.887 091 13153.43 512.51 56947.32 88888.00 2010-04-01 19:25:53.887 091 13153.30 512.51 56947.80 88888.00 2010-04-01 19:25:54.887 091 13153.69 511.64 56947.20 88888.00 2010-04-01 19:25:55.887 091 13152.78 512.38 56947.80 88888.00 2010-04-01 19:25:56.887 091 13153.56 512.51 56946.71 88888.00 2010-04-01 19:25:57.887 091 13154.21 512.26 56947.07 88888.00 2010-04-01 19:25:58.887 091 13154.34 512.26 56947.20 88888.00 2010-04-01 19:25:59.887 091 13153.69 511.76 56948.17 88888.00 2010-04-01 19:26:00.887 091 13154.08 511.64 56947.07 88888.00 2010-04-01 19:26:01.887 091 13153.82 512.38 56947.44 88888.00 2010-04-01 19:26:02.887 091 13153.56 512.26 56947.93 88888.00 2010-04-01 19:26:03.887 091 13153.82 512.26 56947.80 88888.00 2010-04-01 19:26:04.887 091 13154.60 512.01 56947.56 88888.00 2010-04-01 19:26:05.887 091 13153.95 512.38 56947.80 88888.00 2010-04-01 19:26:06.887 091 13153.95 512.63 56947.68 88888.00 2010-04-01 19:26:07.887 091 13154.34 512.51 56948.05 88888.00 2010-04-01 19:26:08.887 091 13154.21 512.38 56948.17 88888.00 2010-04-01 19:26:09.887 091 13154.47 512.38 56948.54 88888.00 2010-04-01 19:26:10.887 091 13154.08 512.01 56948.17 88888.00 2010-04-01 19:26:11.887 091 13154.08 512.01 56948.30 88888.00 2010-04-01 19:26:12.887 091 13154.47 512.26 56948.79 88888.00 2010-04-01 19:26:13.887 091 13154.86 512.01 56948.17 88888.00 2010-04-01 19:26:14.887 091 13154.60 511.76 56948.05 88888.00 2010-04-01 19:26:15.887 091 13154.08 511.76 56947.93 88888.00 2010-04-01 19:26:16.887 091 13154.99 512.01 56947.93 88888.00 2010-04-01 19:26:17.887 091 13154.99 512.38 56947.93 88888.00 2010-04-01 19:26:18.887 091 13154.08 512.14 56948.66 88888.00 2010-04-01 19:26:19.887 091 13154.34 511.89 56948.54 88888.00 2010-04-01 19:26:20.887 091 13153.82 511.27 56948.79 88888.00 2010-04-01 19:26:21.887 091 13153.69 512.01 56948.30 88888.00 2010-04-01 19:26:22.887 091 13154.21 512.14 56948.05 88888.00 2010-04-01 19:26:23.887 091 13154.60 511.02 56947.80 88888.00 2010-04-01 19:26:24.887 091 13154.47 511.76 56947.68 88888.00 2010-04-01 19:26:25.887 091 13154.21 511.39 56947.68 88888.00 2010-04-01 19:26:26.887 091 13153.95 511.27 56948.30 88888.00 2010-04-01 19:26:27.887 091 13154.73 511.39 56948.66 88888.00 2010-04-01 19:26:28.887 091 13154.47 511.52 56948.30 88888.00 2010-04-01 19:26:29.887 091 13155.12 511.89 56948.17 88888.00 2010-04-01 19:26:30.887 091 13153.95 510.90 56947.80 88888.00 2010-04-01 19:26:31.887 091 13154.60 511.52 56948.17 88888.00 2010-04-01 19:26:32.887 091 13154.34 511.52 56947.80 88888.00 2010-04-01 19:26:33.887 091 13154.60 510.65 56947.80 88888.00 2010-04-01 19:26:34.887 091 13154.08 511.39 56947.80 88888.00 2010-04-01 19:26:35.887 091 13155.25 512.14 56948.54 88888.00 2010-04-01 19:26:36.887 091 13154.21 511.76 56948.30 88888.00 2010-04-01 19:26:37.887 091 13154.86 511.02 56948.79 88888.00 2010-04-01 19:26:38.887 091 13155.12 510.90 56948.30 88888.00 2010-04-01 19:26:39.887 091 13154.99 512.38 56947.93 88888.00 2010-04-01 19:26:40.887 091 13153.82 511.52 56948.17 88888.00 2010-04-01 19:26:41.887 091 13153.69 512.14 56948.17 88888.00 2010-04-01 19:26:42.887 091 13153.95 511.64 56947.80 88888.00 2010-04-01 19:26:43.887 091 13153.82 511.89 56948.66 88888.00 2010-04-01 19:26:44.887 091 13153.43 511.76 56948.42 88888.00 2010-04-01 19:26:45.887 091 13153.69 511.27 56948.42 88888.00 2010-04-01 19:26:46.887 091 13153.56 512.14 56947.56 88888.00 2010-04-01 19:26:47.887 091 13154.21 511.76 56947.93 88888.00 2010-04-01 19:26:48.887 091 13154.08 512.26 56948.42 88888.00 2010-04-01 19:26:49.887 091 13153.82 512.01 56948.05 88888.00 2010-04-01 19:26:50.887 091 13154.08 512.01 56948.30 88888.00 2010-04-01 19:26:51.887 091 13153.95 512.01 56947.20 88888.00 2010-04-01 19:26:52.887 091 13154.34 512.26 56947.93 88888.00 2010-04-01 19:26:53.887 091 13153.56 512.01 56948.42 88888.00 2010-04-01 19:26:54.887 091 13154.47 512.38 56947.56 88888.00 2010-04-01 19:26:55.887 091 13153.17 512.14 56947.80 88888.00 2010-04-01 19:26:56.887 091 13153.95 512.01 56947.93 88888.00 2010-04-01 19:26:57.887 091 13154.08 511.76 56947.44 88888.00 2010-04-01 19:26:58.887 091 13154.08 511.76 56948.17 88888.00 2010-04-01 19:26:59.887 091 13154.21 512.01 56948.30 88888.00 2010-04-01 19:27:00.887 091 13153.82 512.51 56947.93 88888.00 2010-04-01 19:27:01.887 091 13154.08 512.01 56948.66 88888.00 2010-04-01 19:27:02.887 091 13154.34 512.01 56948.05 88888.00 2010-04-01 19:27:03.887 091 13153.43 511.14 56948.05 88888.00 2010-04-01 19:27:04.887 091 13154.34 511.89 56947.68 88888.00 2010-04-01 19:27:05.887 091 13153.95 512.14 56947.68 88888.00 2010-04-01 19:27:06.887 091 13154.60 511.64 56948.42 88888.00 2010-04-01 19:27:07.887 091 13154.73 510.90 56947.80 88888.00 2010-04-01 19:27:08.887 091 13154.34 511.89 56948.79 88888.00 2010-04-01 19:27:09.887 091 13153.82 511.76 56948.91 88888.00 2010-04-01 19:27:10.887 091 13154.08 511.39 56948.30 88888.00 2010-04-01 19:27:11.887 091 13153.56 511.89 56948.30 88888.00 2010-04-01 19:27:12.887 091 13154.34 511.76 56948.54 88888.00 2010-04-01 19:27:13.887 091 13154.34 511.64 56947.80 88888.00 2010-04-01 19:27:14.887 091 13154.08 511.89 56948.17 88888.00 2010-04-01 19:27:15.887 091 13154.21 511.76 56948.79 88888.00 2010-04-01 19:27:16.887 091 13153.69 512.14 56948.54 88888.00 2010-04-01 19:27:17.887 091 13155.12 512.01 56947.68 88888.00 2010-04-01 19:27:18.887 091 13154.21 512.14 56948.54 88888.00 2010-04-01 19:27:19.887 091 13154.21 511.76 56947.80 88888.00 2010-04-01 19:27:20.887 091 13154.86 511.76 56948.30 88888.00 2010-04-01 19:27:21.887 091 13154.34 511.64 56947.80 88888.00 2010-04-01 19:27:22.887 091 13155.12 511.64 56947.44 88888.00 2010-04-01 19:27:23.887 091 13153.69 511.64 56947.93 88888.00 2010-04-01 19:27:24.887 091 13154.86 512.26 56948.05 88888.00 2010-04-01 19:27:25.887 091 13154.73 511.76 56948.17 88888.00 2010-04-01 19:27:26.887 091 13154.34 511.39 56947.93 88888.00 2010-04-01 19:27:27.887 091 13154.86 511.27 56947.93 88888.00 2010-04-01 19:27:28.887 091 13154.86 511.89 56948.05 88888.00 2010-04-01 19:27:29.887 091 13154.73 511.64 56948.17 88888.00 2010-04-01 19:27:30.887 091 13154.47 511.76 56948.05 88888.00 2010-04-01 19:27:31.887 091 13154.73 511.89 56948.30 88888.00 2010-04-01 19:27:32.887 091 13154.08 511.76 56948.30 88888.00 2010-04-01 19:27:33.887 091 13154.99 512.01 56948.17 88888.00 2010-04-01 19:27:34.887 091 13154.60 511.52 56948.17 88888.00 2010-04-01 19:27:35.887 091 13154.21 510.77 56948.30 88888.00 2010-04-01 19:27:36.887 091 13154.60 511.64 56948.79 88888.00 2010-04-01 19:27:37.887 091 13153.95 511.52 56948.30 88888.00 2010-04-01 19:27:38.887 091 13154.21 511.02 56947.80 88888.00 2010-04-01 19:27:39.887 091 13154.60 511.64 56948.05 88888.00 2010-04-01 19:27:40.887 091 13154.47 511.52 56948.17 88888.00 2010-04-01 19:27:41.887 091 13154.08 511.39 56948.30 88888.00 2010-04-01 19:27:42.887 091 13154.86 511.52 56948.17 88888.00 2010-04-01 19:27:43.887 091 13154.08 510.90 56948.05 88888.00 2010-04-01 19:27:44.887 091 13154.08 511.89 56947.68 88888.00 2010-04-01 19:27:45.887 091 13154.08 511.76 56948.17 88888.00 2010-04-01 19:27:46.887 091 13154.47 511.76 56947.93 88888.00 2010-04-01 19:27:47.887 091 13153.82 511.89 56947.68 88888.00 2010-04-01 19:27:48.887 091 13154.08 511.52 56947.80 88888.00 2010-04-01 19:27:49.887 091 13154.21 511.64 56947.80 88888.00 2010-04-01 19:27:50.887 091 13154.21 511.52 56947.80 88888.00 2010-04-01 19:27:51.887 091 13154.21 511.39 56948.66 88888.00 2010-04-01 19:27:52.887 091 13153.69 511.39 56948.17 88888.00 2010-04-01 19:27:53.887 091 13153.69 511.89 56947.44 88888.00 2010-04-01 19:27:54.887 091 13153.69 512.38 56948.17 88888.00 2010-04-01 19:27:55.887 091 13153.69 511.52 56948.17 88888.00 2010-04-01 19:27:56.887 091 13154.21 512.26 56948.17 88888.00 2010-04-01 19:27:57.887 091 13153.43 512.14 56948.91 88888.00 2010-04-01 19:27:58.887 091 13153.69 512.38 56947.56 88888.00 2010-04-01 19:27:59.887 091 13153.43 512.14 56947.56 88888.00 2010-04-01 19:28:00.887 091 13153.04 512.51 56948.17 88888.00 2010-04-01 19:28:01.887 091 13153.56 512.51 56948.17 88888.00 2010-04-01 19:28:02.887 091 13153.82 512.14 56947.68 88888.00 2010-04-01 19:28:03.887 091 13153.56 511.76 56947.93 88888.00 2010-04-01 19:28:04.887 091 13153.95 512.26 56947.56 88888.00 2010-04-01 19:28:05.887 091 13153.17 512.51 56947.80 88888.00 2010-04-01 19:28:06.887 091 13154.08 512.14 56947.20 88888.00 2010-04-01 19:28:07.887 091 13153.30 512.01 56947.44 88888.00 2010-04-01 19:28:08.887 091 13153.56 512.01 56948.05 88888.00 2010-04-01 19:28:09.887 091 13154.34 512.26 56947.32 88888.00 2010-04-01 19:28:10.887 091 13154.21 512.88 56948.17 88888.00 2010-04-01 19:28:11.887 091 13153.82 512.01 56947.44 88888.00 2010-04-01 19:28:12.887 091 13153.17 512.88 56946.71 88888.00 2010-04-01 19:28:13.887 091 13153.69 512.14 56946.95 88888.00 2010-04-01 19:28:14.887 091 13153.69 511.89 56947.68 88888.00 2010-04-01 19:28:15.887 091 13153.30 512.38 56947.68 88888.00 2010-04-01 19:28:16.887 091 13153.95 512.51 56948.05 88888.00 2010-04-01 19:28:17.887 091 13153.04 511.27 56947.32 88888.00 2010-04-01 19:28:18.887 091 13154.60 511.64 56947.20 88888.00 2010-04-01 19:28:19.887 091 13153.69 512.63 56947.44 88888.00 2010-04-01 19:28:20.887 091 13154.47 512.75 56947.56 88888.00 2010-04-01 19:28:21.887 091 13153.17 513.00 56947.32 88888.00 2010-04-01 19:28:22.887 091 13154.21 512.63 56947.20 88888.00 2010-04-01 19:28:23.887 091 13153.56 512.63 56947.68 88888.00 2010-04-01 19:28:24.887 091 13153.95 512.38 56947.32 88888.00 2010-04-01 19:28:25.887 091 13154.34 512.38 56947.32 88888.00 2010-04-01 19:28:26.887 091 13154.60 512.14 56947.93 88888.00 2010-04-01 19:28:27.887 091 13154.08 512.88 56947.07 88888.00 2010-04-01 19:28:28.887 091 13153.30 512.63 56947.68 88888.00 2010-04-01 19:28:29.887 091 13153.82 512.88 56947.68 88888.00 2010-04-01 19:28:30.887 091 13154.21 512.88 56947.44 88888.00 2010-04-01 19:28:31.887 091 13154.99 512.63 56947.20 88888.00 2010-04-01 19:28:32.887 091 13154.99 513.37 56947.68 88888.00 2010-04-01 19:28:33.887 091 13154.99 512.38 56947.32 88888.00 2010-04-01 19:28:34.887 091 13154.60 512.88 56947.20 88888.00 2010-04-01 19:28:35.887 091 13154.60 512.88 56947.80 88888.00 2010-04-01 19:28:36.887 091 13154.47 512.75 56947.80 88888.00 2010-04-01 19:28:37.887 091 13154.08 512.38 56947.32 88888.00 2010-04-01 19:28:38.887 091 13154.34 512.26 56948.17 88888.00 2010-04-01 19:28:39.887 091 13154.34 512.26 56947.56 88888.00 2010-04-01 19:28:40.887 091 13154.99 512.75 56947.80 88888.00 2010-04-01 19:28:41.887 091 13154.21 512.75 56948.05 88888.00 2010-04-01 19:28:42.887 091 13154.21 511.76 56947.80 88888.00 2010-04-01 19:28:43.887 091 13154.60 512.14 56947.32 88888.00 2010-04-01 19:28:44.887 091 13154.34 512.51 56947.56 88888.00 2010-04-01 19:28:45.887 091 13153.95 513.00 56947.44 88888.00 2010-04-01 19:28:46.887 091 13153.43 513.37 56947.32 88888.00 2010-04-01 19:28:47.887 091 13154.08 513.50 56948.17 88888.00 2010-04-01 19:28:48.887 091 13154.34 512.51 56947.44 88888.00 2010-04-01 19:28:49.887 091 13153.43 512.63 56947.07 88888.00 2010-04-01 19:28:50.887 091 13153.56 513.37 56947.44 88888.00 2010-04-01 19:28:51.887 091 13153.69 512.75 56947.56 88888.00 2010-04-01 19:28:52.887 091 13154.08 513.25 56947.93 88888.00 2010-04-01 19:28:53.887 091 13153.43 513.00 56947.32 88888.00 2010-04-01 19:28:54.887 091 13153.30 512.75 56947.93 88888.00 2010-04-01 19:28:55.887 091 13153.56 513.25 56947.20 88888.00 2010-04-01 19:28:56.887 091 13153.56 512.14 56947.56 88888.00 2010-04-01 19:28:57.887 091 13153.56 512.38 56947.80 88888.00 2010-04-01 19:28:58.887 091 13153.69 513.00 56948.17 88888.00 2010-04-01 19:28:59.887 091 13153.43 512.63 56947.56 88888.00 2010-04-01 19:29:00.887 091 13153.43 512.63 56947.44 88888.00 2010-04-01 19:29:01.887 091 13152.91 512.88 56947.68 88888.00 2010-04-01 19:29:02.887 091 13153.04 513.13 56947.20 88888.00 2010-04-01 19:29:03.887 091 13154.08 513.50 56947.56 88888.00 2010-04-01 19:29:04.887 091 13153.04 513.13 56947.44 88888.00 2010-04-01 19:29:05.887 091 13153.43 512.88 56948.05 88888.00 2010-04-01 19:29:06.887 091 13153.82 512.26 56947.20 88888.00 2010-04-01 19:29:07.887 091 13153.43 512.14 56947.44 88888.00 2010-04-01 19:29:08.887 091 13153.95 512.75 56947.68 88888.00 2010-04-01 19:29:09.887 091 13154.08 512.75 56947.32 88888.00 2010-04-01 19:29:10.887 091 13152.39 513.13 56947.44 88888.00 2010-04-01 19:29:11.887 091 13154.08 513.25 56947.93 88888.00 2010-04-01 19:29:12.887 091 13153.43 513.25 56947.20 88888.00 2010-04-01 19:29:13.887 091 13152.78 513.25 56947.44 88888.00 2010-04-01 19:29:14.887 091 13153.17 513.50 56947.07 88888.00 2010-04-01 19:29:15.887 091 13153.30 512.75 56947.93 88888.00 2010-04-01 19:29:16.887 091 13153.43 512.88 56947.93 88888.00 2010-04-01 19:29:17.887 091 13153.04 513.13 56947.20 88888.00 2010-04-01 19:29:18.887 091 13153.30 513.00 56947.32 88888.00 2010-04-01 19:29:19.887 091 13152.78 513.50 56947.56 88888.00 2010-04-01 19:29:20.887 091 13153.17 513.25 56947.44 88888.00 2010-04-01 19:29:21.887 091 13153.30 513.13 56947.56 88888.00 2010-04-01 19:29:22.887 091 13152.65 513.13 56947.56 88888.00 2010-04-01 19:29:23.887 091 13152.78 513.00 56947.68 88888.00 2010-04-01 19:29:24.887 091 13153.56 513.00 56947.32 88888.00 2010-04-01 19:29:25.887 091 13153.56 513.62 56948.05 88888.00 2010-04-01 19:29:26.887 091 13153.95 513.13 56947.56 88888.00 2010-04-01 19:29:27.887 091 13153.95 512.88 56947.68 88888.00 2010-04-01 19:29:28.887 091 13153.69 512.63 56947.93 88888.00 2010-04-01 19:29:29.887 091 13152.91 513.25 56947.68 88888.00 2010-04-01 19:29:30.887 091 13153.82 513.00 56947.93 88888.00 2010-04-01 19:29:31.887 091 13153.82 513.25 56947.20 88888.00 2010-04-01 19:29:32.887 091 13153.82 513.25 56947.80 88888.00 2010-04-01 19:29:33.887 091 13153.69 512.75 56947.44 88888.00 2010-04-01 19:29:34.887 091 13154.08 512.63 56947.44 88888.00 2010-04-01 19:29:35.887 091 13153.82 513.13 56946.95 88888.00 2010-04-01 19:29:36.887 091 13153.43 512.38 56947.80 88888.00 2010-04-01 19:29:37.887 091 13153.82 512.38 56947.68 88888.00 2010-04-01 19:29:38.887 091 13153.82 513.00 56947.93 88888.00 2010-04-01 19:29:39.887 091 13153.69 512.63 56947.80 88888.00 2010-04-01 19:29:40.887 091 13154.21 512.01 56946.95 88888.00 2010-04-01 19:29:41.887 091 13154.08 512.88 56947.56 88888.00 2010-04-01 19:29:42.887 091 13154.60 512.51 56947.80 88888.00 2010-04-01 19:29:43.887 091 13154.47 512.51 56947.93 88888.00 2010-04-01 19:29:44.887 091 13154.34 512.63 56947.32 88888.00 2010-04-01 19:29:45.887 091 13154.73 513.00 56947.93 88888.00 2010-04-01 19:29:46.887 091 13153.95 512.88 56947.07 88888.00 2010-04-01 19:29:47.887 091 13154.99 512.51 56947.56 88888.00 2010-04-01 19:29:48.887 091 13153.95 513.00 56947.44 88888.00 2010-04-01 19:29:49.887 091 13154.34 513.00 56947.80 88888.00 2010-04-01 19:29:50.887 091 13154.21 512.63 56947.68 88888.00 2010-04-01 19:29:51.887 091 13154.86 512.38 56947.93 88888.00 2010-04-01 19:29:52.887 091 13154.34 512.51 56947.56 88888.00 2010-04-01 19:29:53.887 091 13154.60 513.00 56948.54 88888.00 2010-04-01 19:29:54.887 091 13154.08 512.26 56947.32 88888.00 2010-04-01 19:29:55.887 091 13154.47 513.00 56947.93 88888.00 2010-04-01 19:29:56.887 091 13154.73 512.26 56947.93 88888.00 2010-04-01 19:29:57.887 091 13155.12 513.00 56947.68 88888.00 2010-04-01 19:29:58.887 091 13154.73 512.26 56947.32 88888.00 2010-04-01 19:29:59.887 091 13154.86 513.25 56948.05 88888.00 2010-04-01 19:30:00.887 091 13154.86 512.51 56947.68 88888.00 2010-04-01 19:30:01.887 091 13154.73 512.75 56947.32 88888.00 2010-04-01 19:30:02.887 091 13155.38 512.88 56948.30 88888.00 2010-04-01 19:30:03.887 091 13154.86 513.00 56947.32 88888.00 2010-04-01 19:30:04.887 091 13154.60 512.75 56947.32 88888.00 2010-04-01 19:30:05.887 091 13154.86 512.75 56948.17 88888.00 2010-04-01 19:30:06.887 091 13154.73 512.26 56947.80 88888.00 2010-04-01 19:30:07.887 091 13154.60 512.63 56947.68 88888.00 2010-04-01 19:30:08.887 091 13155.12 512.51 56947.68 88888.00 2010-04-01 19:30:09.887 091 13154.73 513.25 56947.93 88888.00 2010-04-01 19:30:10.887 091 13154.99 513.00 56947.68 88888.00 2010-04-01 19:30:11.887 091 13155.12 512.88 56947.93 88888.00 2010-04-01 19:30:12.887 091 13154.99 512.63 56948.30 88888.00 2010-04-01 19:30:13.887 091 13154.86 513.25 56947.80 88888.00 2010-04-01 19:30:14.887 091 13154.99 512.38 56947.44 88888.00 2010-04-01 19:30:15.887 091 13154.60 513.25 56947.80 88888.00 2010-04-01 19:30:16.887 091 13154.60 513.50 56948.17 88888.00 2010-04-01 19:30:17.887 091 13154.60 512.88 56948.30 88888.00 2010-04-01 19:30:18.887 091 13154.60 512.51 56948.17 88888.00 2010-04-01 19:30:19.887 091 13154.60 513.62 56947.93 88888.00 2010-04-01 19:30:20.887 091 13154.34 513.50 56947.93 88888.00 2010-04-01 19:30:21.887 091 13155.51 513.00 56948.42 88888.00 2010-04-01 19:30:22.887 091 13154.99 513.75 56948.05 88888.00 2010-04-01 19:30:23.887 091 13154.60 513.87 56948.05 88888.00 2010-04-01 19:30:24.887 091 13155.25 513.25 56947.80 88888.00 2010-04-01 19:30:25.887 091 13155.38 512.75 56948.30 88888.00 2010-04-01 19:30:26.887 091 13155.64 512.63 56948.17 88888.00 2010-04-01 19:30:27.887 091 13155.12 513.25 56948.30 88888.00 2010-04-01 19:30:28.887 091 13154.86 512.88 56948.30 88888.00 2010-04-01 19:30:29.887 091 13155.25 513.13 56947.93 88888.00 2010-04-01 19:30:30.887 091 13154.86 513.25 56948.05 88888.00 2010-04-01 19:30:31.887 091 13155.25 512.75 56947.56 88888.00 2010-04-01 19:30:32.887 091 13154.60 513.50 56948.17 88888.00 2010-04-01 19:30:33.887 091 13155.25 512.51 56947.44 88888.00 2010-04-01 19:30:34.887 091 13155.77 513.00 56948.17 88888.00 2010-04-01 19:30:35.887 091 13155.77 512.75 56948.30 88888.00 2010-04-01 19:30:36.887 091 13155.25 512.75 56948.05 88888.00 2010-04-01 19:30:37.887 091 13155.38 513.00 56947.80 88888.00 2010-04-01 19:30:38.887 091 13154.86 512.51 56948.30 88888.00 2010-04-01 19:30:39.887 091 13154.86 513.13 56948.17 88888.00 2010-04-01 19:30:40.887 091 13155.64 512.38 56947.80 88888.00 2010-04-01 19:30:41.887 091 13155.51 513.62 56948.30 88888.00 2010-04-01 19:30:42.887 091 13155.64 513.75 56947.68 88888.00 2010-04-01 19:30:43.887 091 13155.77 513.13 56947.93 88888.00 2010-04-01 19:30:44.887 091 13155.51 512.88 56948.66 88888.00 2010-04-01 19:30:45.887 091 13155.64 513.50 56947.68 88888.00 2010-04-01 19:30:46.887 091 13155.38 513.00 56947.56 88888.00 2010-04-01 19:30:47.887 091 13155.25 513.50 56948.17 88888.00 2010-04-01 19:30:48.887 091 13155.25 513.25 56948.42 88888.00 2010-04-01 19:30:49.887 091 13156.03 512.63 56947.93 88888.00 2010-04-01 19:30:50.887 091 13155.25 513.50 56948.91 88888.00 2010-04-01 19:30:51.887 091 13155.38 513.37 56948.17 88888.00 2010-04-01 19:30:52.887 091 13155.38 513.00 56947.93 88888.00 2010-04-01 19:30:53.887 091 13154.99 512.75 56948.05 88888.00 2010-04-01 19:30:54.887 091 13154.60 513.50 56948.42 88888.00 2010-04-01 19:30:55.887 091 13155.12 512.63 56948.30 88888.00 2010-04-01 19:30:56.887 091 13154.86 512.51 56948.30 88888.00 2010-04-01 19:30:57.887 091 13154.99 512.88 56947.80 88888.00 2010-04-01 19:30:58.887 091 13154.60 512.88 56948.30 88888.00 2010-04-01 19:30:59.887 091 13154.86 512.51 56948.05 88888.00 2010-04-01 19:31:00.887 091 13154.34 512.88 56948.54 88888.00 2010-04-01 19:31:01.887 091 13155.12 512.26 56948.42 88888.00 2010-04-01 19:31:02.887 091 13155.51 512.63 56948.30 88888.00 2010-04-01 19:31:03.887 091 13155.12 512.63 56948.42 88888.00 2010-04-01 19:31:04.887 091 13155.25 512.75 56947.93 88888.00 2010-04-01 19:31:05.887 091 13155.38 512.88 56948.30 88888.00 2010-04-01 19:31:06.887 091 13156.03 513.13 56948.17 88888.00 2010-04-01 19:31:07.887 091 13155.38 512.26 56948.54 88888.00 2010-04-01 19:31:08.887 091 13156.29 512.51 56948.30 88888.00 2010-04-01 19:31:09.887 091 13156.42 513.13 56948.54 88888.00 2010-04-01 19:31:10.887 091 13156.81 512.75 56948.30 88888.00 2010-04-01 19:31:11.887 091 13156.55 512.75 56948.05 88888.00 2010-04-01 19:31:12.887 091 13155.90 512.75 56948.79 88888.00 2010-04-01 19:31:13.887 091 13156.42 512.75 56948.05 88888.00 2010-04-01 19:31:14.887 091 13156.42 513.00 56948.54 88888.00 2010-04-01 19:31:15.887 091 13156.94 512.88 56947.80 88888.00 2010-04-01 19:31:16.887 091 13156.94 513.13 56949.52 88888.00 2010-04-01 19:31:17.887 091 13157.20 512.75 56948.66 88888.00 2010-04-01 19:31:18.887 091 13156.81 513.37 56948.54 88888.00 2010-04-01 19:31:19.887 091 13156.29 512.63 56948.30 88888.00 2010-04-01 19:31:20.887 091 13156.68 512.51 56948.30 88888.00 2010-04-01 19:31:21.887 091 13156.68 513.00 56948.79 88888.00 2010-04-01 19:31:22.887 091 13156.68 512.14 56949.15 88888.00 2010-04-01 19:31:23.887 091 13156.42 512.38 56948.54 88888.00 2010-04-01 19:31:24.887 091 13156.68 512.88 56948.91 88888.00 2010-04-01 19:31:25.887 091 13156.55 513.50 56947.93 88888.00 2010-04-01 19:31:26.887 091 13156.16 512.63 56947.93 88888.00 2010-04-01 19:31:27.887 091 13155.77 513.37 56948.66 88888.00 2010-04-01 19:31:28.887 091 13156.68 512.75 56949.03 88888.00 2010-04-01 19:31:29.887 091 13156.55 513.37 56948.05 88888.00 2010-04-01 19:31:30.887 091 13156.16 513.37 56948.42 88888.00 2010-04-01 19:31:31.887 091 13157.07 513.25 56948.66 88888.00 2010-04-01 19:31:32.887 091 13156.29 513.00 56948.79 88888.00 2010-04-01 19:31:33.887 091 13155.77 513.25 56948.79 88888.00 2010-04-01 19:31:34.887 091 13156.29 513.75 56948.66 88888.00 2010-04-01 19:31:35.887 091 13156.29 513.13 56949.15 88888.00 2010-04-01 19:31:36.887 091 13155.77 512.51 56948.66 88888.00 2010-04-01 19:31:37.887 091 13155.51 512.63 56948.17 88888.00 2010-04-01 19:31:38.887 091 13156.03 513.13 56949.39 88888.00 2010-04-01 19:31:39.887 091 13155.64 512.75 56948.91 88888.00 2010-04-01 19:31:40.887 091 13155.77 512.51 56949.39 88888.00 2010-04-01 19:31:41.887 091 13155.77 513.00 56949.15 88888.00 2010-04-01 19:31:42.887 091 13156.03 513.25 56948.30 88888.00 2010-04-01 19:31:43.887 091 13156.29 512.75 56948.42 88888.00 2010-04-01 19:31:44.887 091 13156.16 512.51 56948.42 88888.00 2010-04-01 19:31:45.887 091 13156.16 512.75 56949.27 88888.00 2010-04-01 19:31:46.886 091 13155.90 512.51 56948.30 88888.00 2010-04-01 19:31:47.886 091 13157.07 512.51 56948.79 88888.00 2010-04-01 19:31:48.886 091 13156.16 512.75 56948.54 88888.00 2010-04-01 19:31:49.886 091 13156.29 512.38 56948.91 88888.00 2010-04-01 19:31:50.886 091 13156.42 512.51 56948.54 88888.00 2010-04-01 19:31:51.886 091 13156.42 512.75 56949.15 88888.00 2010-04-01 19:31:52.886 091 13156.29 512.38 56948.91 88888.00 2010-04-01 19:31:53.886 091 13156.42 513.25 56949.03 88888.00 2010-04-01 19:31:54.886 091 13156.55 512.51 56948.91 88888.00 2010-04-01 19:31:55.886 091 13156.68 513.00 56948.91 88888.00 2010-04-01 19:31:56.886 091 13156.94 512.88 56948.66 88888.00 2010-04-01 19:31:57.886 091 13156.81 512.51 56948.79 88888.00 2010-04-01 19:31:58.886 091 13157.07 513.13 56948.79 88888.00 2010-04-01 19:31:59.886 091 13157.72 512.38 56949.27 88888.00 2010-04-01 19:32:00.886 091 13157.59 512.75 56949.27 88888.00 2010-04-01 19:32:01.886 091 13157.59 512.63 56949.03 88888.00 2010-04-01 19:32:02.886 091 13157.59 513.25 56949.52 88888.00 2010-04-01 19:32:03.886 091 13157.07 512.38 56949.15 88888.00 2010-04-01 19:32:04.886 091 13157.20 513.37 56949.03 88888.00 2010-04-01 19:32:05.886 091 13156.29 512.88 56949.88 88888.00 2010-04-01 19:32:06.886 091 13157.72 512.38 56949.52 88888.00 2010-04-01 19:32:07.886 091 13157.72 512.26 56949.15 88888.00 2010-04-01 19:32:08.886 091 13157.33 513.13 56949.39 88888.00 2010-04-01 19:32:09.886 091 13157.59 512.75 56949.88 88888.00 2010-04-01 19:32:10.886 091 13157.72 513.13 56949.15 88888.00 2010-04-01 19:32:11.886 091 13157.98 513.00 56949.39 88888.00 2010-04-01 19:32:12.886 091 13157.33 513.25 56949.15 88888.00 2010-04-01 19:32:13.886 091 13157.46 512.38 56949.39 88888.00 2010-04-01 19:32:14.886 091 13157.72 512.26 56949.39 88888.00 2010-04-01 19:32:15.886 091 13157.46 512.26 56950.01 88888.00 2010-04-01 19:32:16.886 091 13157.98 513.00 56949.64 88888.00 2010-04-01 19:32:17.886 091 13157.72 512.75 56950.01 88888.00 2010-04-01 19:32:18.886 091 13157.85 512.88 56949.64 88888.00 2010-04-01 19:32:19.886 091 13158.11 512.63 56949.64 88888.00 2010-04-01 19:32:20.886 091 13157.98 512.88 56949.64 88888.00 2010-04-01 19:32:21.886 091 13158.11 513.25 56949.76 88888.00 2010-04-01 19:32:22.886 091 13157.07 513.37 56949.39 88888.00 2010-04-01 19:32:23.886 091 13157.98 512.63 56949.64 88888.00 2010-04-01 19:32:24.886 091 13157.59 512.14 56950.13 88888.00 2010-04-01 19:32:25.886 091 13157.85 512.88 56949.76 88888.00 2010-04-01 19:32:26.886 091 13157.20 512.63 56950.25 88888.00 2010-04-01 19:32:27.886 091 13157.85 513.00 56949.88 88888.00 2010-04-01 19:32:28.886 091 13157.59 512.88 56950.38 88888.00 2010-04-01 19:32:29.886 091 13157.33 512.01 56949.76 88888.00 2010-04-01 19:32:30.886 091 13157.46 512.75 56949.64 88888.00 2010-04-01 19:32:31.886 091 13157.85 512.26 56950.38 88888.00 2010-04-01 19:32:32.886 091 13156.55 512.14 56949.15 88888.00 2010-04-01 19:32:33.886 091 13157.33 512.38 56949.88 88888.00 2010-04-01 19:32:34.886 091 13156.94 512.26 56950.50 88888.00 2010-04-01 19:32:35.886 091 13157.07 512.75 56950.01 88888.00 2010-04-01 19:32:36.886 091 13157.07 512.63 56950.01 88888.00 2010-04-01 19:32:37.886 091 13156.68 512.14 56949.15 88888.00 2010-04-01 19:32:38.886 091 13157.07 512.26 56949.15 88888.00 2010-04-01 19:32:39.886 091 13157.33 512.38 56949.39 88888.00 2010-04-01 19:32:40.886 091 13157.46 512.38 56950.13 88888.00 2010-04-01 19:32:41.886 091 13157.59 512.51 56949.88 88888.00 2010-04-01 19:32:42.886 091 13157.33 513.00 56949.88 88888.00 2010-04-01 19:32:43.886 091 13157.20 512.75 56950.25 88888.00 2010-04-01 19:32:44.886 091 13157.46 512.63 56950.01 88888.00 2010-04-01 19:32:45.886 091 13157.85 512.01 56949.64 88888.00 2010-04-01 19:32:46.886 091 13158.63 512.75 56950.13 88888.00 2010-04-01 19:32:47.886 091 13157.33 513.00 56949.03 88888.00 2010-04-01 19:32:48.886 091 13157.85 512.63 56948.91 88888.00 2010-04-01 19:32:49.886 091 13157.98 512.75 56950.01 88888.00 2010-04-01 19:32:50.886 091 13158.11 512.63 56949.64 88888.00 2010-04-01 19:32:51.886 091 13157.59 513.25 56950.38 88888.00 2010-04-01 19:32:52.886 091 13158.24 512.51 56950.25 88888.00 2010-04-01 19:32:53.886 091 13157.98 512.51 56949.76 88888.00 2010-04-01 19:32:54.886 091 13157.98 512.88 56949.52 88888.00 2010-04-01 19:32:55.886 091 13158.63 512.51 56950.38 88888.00 2010-04-01 19:32:56.886 091 13158.50 512.75 56949.88 88888.00 2010-04-01 19:32:57.886 091 13158.63 512.75 56949.88 88888.00 2010-04-01 19:32:58.886 091 13158.50 513.50 56950.13 88888.00 2010-04-01 19:32:59.886 091 13158.50 513.13 56949.88 88888.00 2010-04-01 19:33:00.886 091 13158.11 512.26 56949.88 88888.00 2010-04-01 19:33:01.886 091 13159.15 513.37 56949.88 88888.00 2010-04-01 19:33:02.886 091 13158.24 512.14 56949.88 88888.00 2010-04-01 19:33:03.886 091 13158.37 512.63 56950.13 88888.00 2010-04-01 19:33:04.886 091 13158.37 512.75 56950.38 88888.00 2010-04-01 19:33:05.886 091 13158.50 512.75 56950.01 88888.00 2010-04-01 19:33:06.886 091 13158.50 512.88 56949.76 88888.00 2010-04-01 19:33:07.886 091 13159.02 512.88 56950.50 88888.00 2010-04-01 19:33:08.886 091 13158.63 512.14 56950.38 88888.00 2010-04-01 19:33:09.886 091 13158.24 512.63 56949.76 88888.00 2010-04-01 19:33:10.886 091 13158.50 512.63 56949.88 88888.00 2010-04-01 19:33:11.886 091 13158.89 512.01 56949.64 88888.00 2010-04-01 19:33:12.886 091 13159.41 512.14 56950.13 88888.00 2010-04-01 19:33:13.886 091 13158.76 513.25 56949.76 88888.00 2010-04-01 19:33:14.886 091 13159.02 512.38 56950.13 88888.00 2010-04-01 19:33:15.886 091 13158.37 512.38 56949.64 88888.00 2010-04-01 19:33:16.886 091 13158.24 512.63 56949.64 88888.00 2010-04-01 19:33:17.886 091 13158.37 512.51 56949.39 88888.00 2010-04-01 19:33:18.886 091 13158.76 511.89 56950.25 88888.00 2010-04-01 19:33:19.886 091 13158.89 512.75 56950.38 88888.00 2010-04-01 19:33:20.886 091 13158.11 512.14 56950.13 88888.00 2010-04-01 19:33:21.886 091 13158.37 513.00 56950.13 88888.00 2010-04-01 19:33:22.886 091 13157.85 512.26 56950.62 88888.00 2010-04-01 19:33:23.886 091 13158.11 512.01 56949.64 88888.00 2010-04-01 19:33:24.886 091 13158.24 512.14 56950.01 88888.00 2010-04-01 19:33:25.886 091 13158.24 511.89 56950.50 88888.00 2010-04-01 19:33:26.886 091 13157.72 512.75 56950.38 88888.00 2010-04-01 19:33:27.886 091 13158.24 512.14 56949.88 88888.00 2010-04-01 19:33:28.886 091 13158.24 512.14 56950.50 88888.00 2010-04-01 19:33:29.886 091 13158.11 512.14 56950.01 88888.00 2010-04-01 19:33:30.886 091 13158.50 512.38 56949.88 88888.00 2010-04-01 19:33:31.886 091 13158.76 512.51 56950.38 88888.00 2010-04-01 19:33:32.886 091 13158.24 512.14 56950.01 88888.00 2010-04-01 19:33:33.886 091 13158.63 512.14 56950.50 88888.00 2010-04-01 19:33:34.886 091 13158.24 511.89 56950.25 88888.00 2010-04-01 19:33:35.886 091 13158.11 511.89 56950.38 88888.00 2010-04-01 19:33:36.886 091 13158.76 511.89 56950.01 88888.00 2010-04-01 19:33:37.886 091 13157.98 511.64 56950.62 88888.00 2010-04-01 19:33:38.886 091 13158.63 512.26 56950.01 88888.00 2010-04-01 19:33:39.886 091 13158.37 512.01 56949.52 88888.00 2010-04-01 19:33:40.886 091 13159.54 512.51 56950.50 88888.00 2010-04-01 19:33:41.886 091 13158.50 511.89 56949.52 88888.00 2010-04-01 19:33:42.886 091 13158.24 512.14 56949.15 88888.00 2010-04-01 19:33:43.886 091 13158.50 512.14 56950.13 88888.00 2010-04-01 19:33:44.886 091 13158.89 512.38 56950.25 88888.00 2010-04-01 19:33:45.886 091 13158.63 511.39 56949.39 88888.00 2010-04-01 19:33:46.886 091 13159.15 511.64 56949.76 88888.00 2010-04-01 19:33:47.886 091 13159.28 511.64 56950.25 88888.00 2010-04-01 19:33:48.886 091 13159.54 512.26 56949.64 88888.00 2010-04-01 19:33:49.886 091 13159.15 512.14 56950.50 88888.00 2010-04-01 19:33:50.886 091 13158.76 512.14 56949.52 88888.00 2010-04-01 19:33:51.886 091 13158.89 511.52 56950.01 88888.00 2010-04-01 19:33:52.886 091 13159.28 511.89 56950.25 88888.00 2010-04-01 19:33:53.886 091 13159.02 511.52 56949.64 88888.00 2010-04-01 19:33:54.886 091 13159.28 512.38 56950.25 88888.00 2010-04-01 19:33:55.886 091 13159.28 512.01 56949.64 88888.00 2010-04-01 19:33:56.886 091 13159.54 512.38 56950.62 88888.00 2010-04-01 19:33:57.886 091 13159.67 512.14 56949.52 88888.00 2010-04-01 19:33:58.886 091 13158.76 511.89 56950.74 88888.00 2010-04-01 19:33:59.886 091 13158.63 512.01 56950.13 88888.00 2010-04-01 19:34:00.886 091 13159.54 512.01 56949.76 88888.00 2010-04-01 19:34:01.886 091 13159.15 512.14 56949.88 88888.00 2010-04-01 19:34:02.886 091 13159.41 512.14 56950.25 88888.00 2010-04-01 19:34:03.886 091 13159.28 511.14 56950.50 88888.00 2010-04-01 19:34:04.886 091 13159.93 512.14 56950.01 88888.00 2010-04-01 19:34:05.886 091 13159.28 511.02 56950.50 88888.00 2010-04-01 19:34:06.886 091 13159.15 511.64 56949.88 88888.00 2010-04-01 19:34:07.886 091 13159.02 511.76 56950.13 88888.00 2010-04-01 19:34:08.886 091 13159.67 512.01 56949.88 88888.00 2010-04-01 19:34:09.886 091 13159.02 511.89 56950.38 88888.00 2010-04-01 19:34:10.886 091 13159.41 511.27 56949.88 88888.00 2010-04-01 19:34:11.886 091 13159.54 511.39 56950.25 88888.00 2010-04-01 19:34:12.886 091 13159.02 511.76 56950.25 88888.00 2010-04-01 19:34:13.886 091 13159.02 512.26 56949.76 88888.00 2010-04-01 19:34:14.886 091 13159.02 511.89 56950.62 88888.00 2010-04-01 19:34:15.886 091 13159.02 511.52 56950.62 88888.00 2010-04-01 19:34:16.886 091 13158.89 511.64 56950.38 88888.00 2010-04-01 19:34:17.886 091 13158.24 511.52 56950.25 88888.00 2010-04-01 19:34:18.886 091 13158.76 511.52 56951.11 88888.00 2010-04-01 19:34:19.886 091 13158.24 511.27 56950.13 88888.00 2010-04-01 19:34:20.886 091 13158.63 511.52 56950.62 88888.00 2010-04-01 19:34:21.886 091 13158.76 511.89 56950.50 88888.00 2010-04-01 19:34:22.886 091 13157.72 511.39 56949.88 88888.00 2010-04-01 19:34:23.886 091 13158.50 511.39 56949.64 88888.00 2010-04-01 19:34:24.886 091 13159.15 511.52 56950.38 88888.00 2010-04-01 19:34:25.886 091 13158.76 511.76 56950.50 88888.00 2010-04-01 19:34:26.886 091 13158.37 511.52 56950.13 88888.00 2010-04-01 19:34:27.886 091 13158.76 510.77 56950.38 88888.00 2010-04-01 19:34:28.886 091 13158.89 511.52 56949.39 88888.00 2010-04-01 19:34:29.886 091 13158.89 511.27 56949.76 88888.00 2010-04-01 19:34:30.886 091 13158.63 511.39 56950.25 88888.00 2010-04-01 19:34:31.886 091 13158.89 511.89 56949.76 88888.00 2010-04-01 19:34:32.886 091 13158.50 511.14 56949.64 88888.00 2010-04-01 19:34:33.886 091 13158.50 511.39 56949.39 88888.00 2010-04-01 19:34:34.886 091 13159.02 510.90 56950.25 88888.00 2010-04-01 19:34:35.886 091 13158.50 511.52 56949.88 88888.00 2010-04-01 19:34:36.886 091 13158.50 510.90 56950.13 88888.00 2010-04-01 19:34:37.886 091 13158.11 510.53 56950.01 88888.00 2010-04-01 19:34:38.886 091 13158.50 511.02 56949.64 88888.00 2010-04-01 19:34:39.886 091 13158.63 511.27 56949.03 88888.00 2010-04-01 19:34:40.886 091 13158.89 510.65 56949.39 88888.00 2010-04-01 19:34:41.886 091 13158.89 511.02 56949.39 88888.00 2010-04-01 19:34:42.886 091 13158.37 510.65 56949.27 88888.00 2010-04-01 19:34:43.886 091 13158.89 511.64 56949.27 88888.00 2010-04-01 19:34:44.886 091 13158.50 510.77 56949.88 88888.00 2010-04-01 19:34:45.886 091 13158.50 510.53 56949.39 88888.00 2010-04-01 19:34:46.886 091 13159.02 510.28 56949.52 88888.00 2010-04-01 19:34:47.886 091 13158.89 510.90 56949.64 88888.00 2010-04-01 19:34:48.886 091 13158.50 510.65 56949.88 88888.00 2010-04-01 19:34:49.886 091 13158.24 510.77 56950.01 88888.00 2010-04-01 19:34:50.886 091 13158.24 510.65 56949.52 88888.00 2010-04-01 19:34:51.886 091 13158.76 510.90 56949.39 88888.00 2010-04-01 19:34:52.886 091 13158.63 510.90 56949.52 88888.00 2010-04-01 19:34:53.886 091 13158.50 510.77 56949.64 88888.00 2010-04-01 19:34:54.886 091 13159.28 510.65 56949.27 88888.00 2010-04-01 19:34:55.886 091 13159.28 511.02 56949.76 88888.00 2010-04-01 19:34:56.886 091 13159.15 510.65 56949.39 88888.00 2010-04-01 19:34:57.886 091 13159.15 510.65 56949.27 88888.00 2010-04-01 19:34:58.886 091 13159.41 510.03 56949.39 88888.00 2010-04-01 19:34:59.886 091 13158.37 510.15 56949.64 88888.00 2010-04-01 19:35:00.886 091 13159.02 510.40 56949.27 88888.00 2010-04-01 19:35:01.886 091 13159.28 510.03 56949.64 88888.00 2010-04-01 19:35:02.886 091 13158.89 510.03 56949.76 88888.00 2010-04-01 19:35:03.886 091 13158.76 510.65 56949.03 88888.00 2010-04-01 19:35:04.886 091 13158.37 510.28 56949.52 88888.00 2010-04-01 19:35:05.886 091 13158.63 510.90 56949.64 88888.00 2010-04-01 19:35:06.886 091 13158.89 510.53 56949.64 88888.00 2010-04-01 19:35:07.886 091 13159.02 510.40 56949.39 88888.00 2010-04-01 19:35:08.886 091 13158.24 510.77 56949.27 88888.00 2010-04-01 19:35:09.886 091 13158.63 510.15 56949.03 88888.00 2010-04-01 19:35:10.886 091 13158.89 510.77 56948.91 88888.00 2010-04-01 19:35:11.886 091 13158.76 510.03 56949.39 88888.00 2010-04-01 19:35:12.886 091 13158.63 510.03 56949.88 88888.00 2010-04-01 19:35:13.886 091 13158.50 510.03 56949.03 88888.00 2010-04-01 19:35:14.886 091 13158.50 510.40 56949.03 88888.00 2010-04-01 19:35:15.886 091 13158.37 510.15 56949.15 88888.00 2010-04-01 19:35:16.886 091 13158.24 510.53 56949.39 88888.00 2010-04-01 19:35:17.886 091 13158.50 510.15 56949.15 88888.00 2010-04-01 19:35:18.886 091 13158.76 510.77 56948.79 88888.00 2010-04-01 19:35:19.886 091 13158.76 509.53 56949.27 88888.00 2010-04-01 19:35:20.886 091 13158.76 510.28 56949.03 88888.00 2010-04-01 19:35:21.886 091 13157.72 510.53 56949.03 88888.00 2010-04-01 19:35:22.886 091 13158.89 510.03 56949.27 88888.00 2010-04-01 19:35:23.886 091 13158.76 509.66 56949.27 88888.00 2010-04-01 19:35:24.886 091 13158.24 509.91 56949.15 88888.00 2010-04-01 19:35:25.886 091 13157.98 509.78 56949.52 88888.00 2010-04-01 19:35:26.886 091 13158.63 510.15 56949.64 88888.00 2010-04-01 19:35:27.886 091 13158.11 509.91 56949.76 88888.00 2010-04-01 19:35:28.886 091 13157.33 509.16 56949.03 88888.00 2010-04-01 19:35:29.886 091 13157.98 509.78 56949.27 88888.00 2010-04-01 19:35:30.886 091 13158.11 509.78 56948.79 88888.00 2010-04-01 19:35:31.886 091 13158.50 509.53 56949.27 88888.00 2010-04-01 19:35:32.886 091 13157.33 509.78 56949.03 88888.00 2010-04-01 19:35:33.886 091 13157.20 510.03 56948.30 88888.00 2010-04-01 19:35:34.886 091 13157.98 509.66 56948.91 88888.00 2010-04-01 19:35:35.886 091 13157.72 509.41 56949.15 88888.00 2010-04-01 19:35:36.886 091 13158.11 509.78 56948.54 88888.00 2010-04-01 19:35:37.886 091 13157.72 509.53 56948.17 88888.00 2010-04-01 19:35:38.886 091 13158.37 509.41 56948.91 88888.00 2010-04-01 19:35:39.886 091 13157.72 509.66 56949.15 88888.00 2010-04-01 19:35:40.886 091 13157.33 509.53 56949.03 88888.00 2010-04-01 19:35:41.886 091 13157.98 509.78 56949.03 88888.00 2010-04-01 19:35:42.886 091 13157.85 509.04 56949.27 88888.00 2010-04-01 19:35:43.886 091 13157.85 509.29 56948.54 88888.00 2010-04-01 19:35:44.886 091 13157.98 509.41 56948.30 88888.00 2010-04-01 19:35:45.886 091 13156.81 509.53 56948.42 88888.00 2010-04-01 19:35:46.886 091 13157.59 509.29 56948.30 88888.00 2010-04-01 19:35:47.886 091 13158.24 509.41 56948.30 88888.00 2010-04-01 19:35:48.886 091 13156.68 509.04 56949.15 88888.00 2010-04-01 19:35:49.886 091 13157.72 509.16 56949.03 88888.00 2010-04-01 19:35:50.886 091 13157.07 509.29 56948.79 88888.00 2010-04-01 19:35:51.886 091 13157.59 509.04 56948.79 88888.00 2010-04-01 19:35:52.886 091 13157.85 508.54 56948.79 88888.00 2010-04-01 19:35:53.886 091 13157.07 508.79 56948.79 88888.00 2010-04-01 19:35:54.886 091 13157.59 508.54 56948.54 88888.00 2010-04-01 19:35:55.886 091 13157.85 509.41 56948.42 88888.00 2010-04-01 19:35:56.886 091 13158.50 508.79 56948.54 88888.00 2010-04-01 19:35:57.886 091 13157.72 508.67 56948.91 88888.00 2010-04-01 19:35:58.886 091 13157.59 508.42 56949.03 88888.00 2010-04-01 19:35:59.886 091 13158.50 509.53 56949.03 88888.00 2010-04-01 19:36:00.886 091 13157.20 508.54 56948.79 88888.00 2010-04-01 19:36:01.886 091 13158.24 508.92 56948.79 88888.00 2010-04-01 19:36:02.886 091 13157.72 509.29 56948.54 88888.00 2010-04-01 19:36:03.886 091 13157.98 509.29 56949.27 88888.00 2010-04-01 19:36:04.886 091 13157.98 509.16 56948.91 88888.00 2010-04-01 19:36:05.886 091 13157.98 509.04 56948.79 88888.00 2010-04-01 19:36:06.886 091 13157.72 508.79 56948.91 88888.00 2010-04-01 19:36:07.886 091 13157.98 508.54 56949.15 88888.00 2010-04-01 19:36:08.886 091 13158.63 508.67 56948.54 88888.00 2010-04-01 19:36:09.886 091 13157.85 508.54 56948.42 88888.00 2010-04-01 19:36:10.886 091 13157.85 508.30 56948.79 88888.00 2010-04-01 19:36:11.886 091 13157.59 508.42 56948.79 88888.00 2010-04-01 19:36:12.886 091 13157.33 509.04 56948.17 88888.00 2010-04-01 19:36:13.886 091 13157.98 508.30 56948.91 88888.00 2010-04-01 19:36:14.886 091 13157.85 508.05 56949.15 88888.00 2010-04-01 19:36:15.886 091 13157.59 508.79 56948.66 88888.00 2010-04-01 19:36:16.886 091 13157.46 509.04 56948.54 88888.00 2010-04-01 19:36:17.886 091 13157.46 508.79 56948.66 88888.00 2010-04-01 19:36:18.886 091 13157.59 508.30 56948.79 88888.00 2010-04-01 19:36:19.886 091 13157.33 509.16 56948.42 88888.00 2010-04-01 19:36:20.886 091 13157.07 509.04 56948.79 88888.00 2010-04-01 19:36:21.886 091 13157.85 508.92 56948.30 88888.00 2010-04-01 19:36:22.886 091 13158.11 508.30 56948.42 88888.00 2010-04-01 19:36:23.886 091 13157.07 508.92 56948.30 88888.00 2010-04-01 19:36:24.886 091 13156.68 508.79 56948.66 88888.00 2010-04-01 19:36:25.886 091 13157.07 508.05 56949.27 88888.00 2010-04-01 19:36:26.886 091 13156.81 508.79 56948.54 88888.00 2010-04-01 19:36:27.886 091 13156.94 508.54 56948.30 88888.00 2010-04-01 19:36:28.886 091 13157.07 509.04 56947.56 88888.00 2010-04-01 19:36:29.886 091 13156.55 508.67 56948.66 88888.00 2010-04-01 19:36:30.886 091 13156.29 508.79 56948.17 88888.00 2010-04-01 19:36:31.886 091 13156.68 508.42 56948.05 88888.00 2010-04-01 19:36:32.886 091 13156.55 508.54 56948.91 88888.00 2010-04-01 19:36:33.886 091 13156.94 507.80 56948.42 88888.00 2010-04-01 19:36:34.886 091 13156.81 508.30 56947.80 88888.00 2010-04-01 19:36:35.886 091 13157.07 508.30 56948.30 88888.00 2010-04-01 19:36:36.886 091 13156.42 507.80 56948.17 88888.00 2010-04-01 19:36:37.886 091 13157.33 508.42 56948.66 88888.00 2010-04-01 19:36:38.886 091 13156.29 507.92 56948.54 88888.00 2010-04-01 19:36:39.886 091 13156.94 508.17 56947.80 88888.00 2010-04-01 19:36:40.886 091 13156.68 508.05 56947.80 88888.00 2010-04-01 19:36:41.886 091 13155.90 507.80 56947.93 88888.00 2010-04-01 19:36:42.886 091 13156.29 508.42 56948.42 88888.00 2010-04-01 19:36:43.886 091 13156.68 508.17 56948.54 88888.00 2010-04-01 19:36:44.886 091 13156.68 508.17 56948.91 88888.00 2010-04-01 19:36:45.886 091 13156.94 508.05 56947.68 88888.00 2010-04-01 19:36:46.886 091 13157.20 507.80 56948.42 88888.00 2010-04-01 19:36:47.886 091 13157.33 508.17 56948.79 88888.00 2010-04-01 19:36:48.886 091 13157.46 508.67 56948.54 88888.00 2010-04-01 19:36:49.886 091 13156.81 507.68 56948.30 88888.00 2010-04-01 19:36:50.886 091 13156.68 507.68 56948.17 88888.00 2010-04-01 19:36:51.886 091 13156.68 508.42 56948.30 88888.00 2010-04-01 19:36:52.886 091 13157.33 508.05 56948.79 88888.00 2010-04-01 19:36:53.886 091 13156.16 507.92 56948.17 88888.00 2010-04-01 19:36:54.886 091 13157.07 507.68 56947.93 88888.00 2010-04-01 19:36:55.886 091 13156.42 508.54 56947.07 88888.00 2010-04-01 19:36:56.886 091 13157.33 507.68 56948.17 88888.00 2010-04-01 19:36:57.886 091 13156.94 507.43 56948.05 88888.00 2010-04-01 19:36:58.886 091 13156.68 507.92 56948.42 88888.00 2010-04-01 19:36:59.886 091 13156.42 508.30 56948.42 88888.00 2010-04-01 19:37:00.886 091 13156.68 507.68 56948.30 88888.00 2010-04-01 19:37:01.886 091 13156.68 508.17 56948.05 88888.00 2010-04-01 19:37:02.886 091 13156.42 508.67 56948.30 88888.00 2010-04-01 19:37:03.886 091 13156.55 508.79 56947.93 88888.00 2010-04-01 19:37:04.886 091 13156.81 508.17 56948.42 88888.00 2010-04-01 19:37:05.886 091 13157.72 507.68 56947.93 88888.00 2010-04-01 19:37:06.886 091 13156.55 508.05 56947.93 88888.00 2010-04-01 19:37:07.886 091 13157.07 508.54 56947.32 88888.00 2010-04-01 19:37:08.886 091 13156.94 507.92 56948.05 88888.00 2010-04-01 19:37:09.886 091 13156.81 508.05 56948.66 88888.00 2010-04-01 19:37:10.886 091 13156.42 508.05 56947.93 88888.00 2010-04-01 19:37:11.886 091 13156.81 507.80 56948.17 88888.00 2010-04-01 19:37:12.886 091 13157.20 508.42 56947.44 88888.00 2010-04-01 19:37:13.886 091 13156.68 508.17 56947.93 88888.00 2010-04-01 19:37:14.886 091 13157.07 507.80 56948.42 88888.00 2010-04-01 19:37:15.886 091 13156.55 507.80 56948.30 88888.00 2010-04-01 19:37:16.886 091 13157.33 508.42 56948.05 88888.00 2010-04-01 19:37:17.886 091 13156.94 507.68 56948.42 88888.00 2010-04-01 19:37:18.886 091 13156.68 507.80 56947.93 88888.00 2010-04-01 19:37:19.886 091 13156.55 508.17 56948.54 88888.00 2010-04-01 19:37:20.886 091 13157.20 508.30 56948.05 88888.00 2010-04-01 19:37:21.886 091 13156.68 508.17 56948.30 88888.00 2010-04-01 19:37:22.886 091 13156.94 507.80 56948.30 88888.00 2010-04-01 19:37:23.886 091 13156.94 508.54 56948.30 88888.00 2010-04-01 19:37:24.886 091 13156.29 508.17 56947.93 88888.00 2010-04-01 19:37:25.886 091 13156.29 507.68 56948.42 88888.00 2010-04-01 19:37:26.886 091 13157.07 508.30 56948.17 88888.00 2010-04-01 19:37:27.886 091 13156.68 508.54 56947.68 88888.00 2010-04-01 19:37:28.886 091 13156.68 508.30 56947.93 88888.00 2010-04-01 19:37:29.886 091 13157.33 507.55 56947.93 88888.00 2010-04-01 19:37:30.886 091 13155.90 508.17 56947.93 88888.00 2010-04-01 19:37:31.886 091 13156.81 508.67 56947.56 88888.00 2010-04-01 19:37:32.886 091 13155.90 507.55 56947.93 88888.00 2010-04-01 19:37:33.886 091 13156.03 507.68 56947.93 88888.00 2010-04-01 19:37:34.886 091 13156.03 507.80 56948.30 88888.00 2010-04-01 19:37:35.886 091 13156.16 507.55 56948.05 88888.00 2010-04-01 19:37:36.886 091 13156.55 508.17 56948.30 88888.00 2010-04-01 19:37:37.886 091 13156.42 507.43 56947.80 88888.00 2010-04-01 19:37:38.886 091 13157.33 508.17 56948.54 88888.00 2010-04-01 19:37:39.886 091 13156.42 507.55 56948.17 88888.00 2010-04-01 19:37:40.886 091 13156.29 507.92 56949.15 88888.00 2010-04-01 19:37:41.886 091 13156.03 507.92 56948.05 88888.00 2010-04-01 19:37:42.886 091 13156.03 507.43 56947.56 88888.00 2010-04-01 19:37:43.886 091 13156.42 508.30 56947.56 88888.00 2010-04-01 19:37:44.886 091 13155.64 507.68 56947.56 88888.00 2010-04-01 19:37:45.886 091 13156.29 507.92 56947.93 88888.00 2010-04-01 19:37:46.886 091 13156.42 507.68 56947.44 88888.00 2010-04-01 19:37:47.886 091 13156.16 507.55 56948.05 88888.00 2010-04-01 19:37:48.886 091 13155.51 508.17 56948.54 88888.00 2010-04-01 19:37:49.886 091 13155.12 508.17 56948.05 88888.00 2010-04-01 19:37:50.886 091 13155.77 507.80 56948.30 88888.00 2010-04-01 19:37:51.886 091 13155.51 508.30 56947.80 88888.00 2010-04-01 19:37:52.886 091 13155.51 507.68 56948.05 88888.00 2010-04-01 19:37:53.886 091 13155.38 508.67 56948.05 88888.00 2010-04-01 19:37:54.886 091 13155.51 507.68 56947.80 88888.00 2010-04-01 19:37:55.886 091 13155.51 508.30 56948.66 88888.00 2010-04-01 19:37:56.886 091 13155.51 508.92 56948.05 88888.00 2010-04-01 19:37:57.886 091 13154.86 508.30 56947.80 88888.00 2010-04-01 19:37:58.886 091 13155.64 507.18 56948.17 88888.00 2010-04-01 19:37:59.886 091 13155.12 508.30 56947.93 88888.00 2010-04-01 19:38:00.886 091 13155.64 508.05 56947.93 88888.00 2010-04-01 19:38:01.886 091 13156.03 508.42 56947.93 88888.00 2010-04-01 19:38:02.886 091 13155.51 508.79 56948.42 88888.00 2010-04-01 19:38:03.886 091 13155.90 508.30 56948.17 88888.00 2010-04-01 19:38:04.886 091 13155.38 508.67 56948.54 88888.00 2010-04-01 19:38:05.886 091 13155.90 508.30 56947.56 88888.00 2010-04-01 19:38:06.886 091 13155.90 508.30 56948.17 88888.00 2010-04-01 19:38:07.886 091 13154.86 508.42 56948.17 88888.00 2010-04-01 19:38:08.886 091 13155.77 508.17 56947.80 88888.00 2010-04-01 19:38:09.886 091 13154.99 508.30 56948.17 88888.00 2010-04-01 19:38:10.886 091 13155.64 508.54 56948.30 88888.00 2010-04-01 19:38:11.886 091 13155.12 508.67 56947.80 88888.00 2010-04-01 19:38:12.886 091 13155.38 507.43 56948.17 88888.00 2010-04-01 19:38:13.886 091 13155.64 508.42 56948.30 88888.00 2010-04-01 19:38:14.886 091 13155.77 508.30 56947.80 88888.00 2010-04-01 19:38:15.886 091 13156.42 508.54 56948.42 88888.00 2010-04-01 19:38:16.886 091 13156.03 508.54 56947.80 88888.00 2010-04-01 19:38:17.886 091 13156.68 508.54 56948.17 88888.00 2010-04-01 19:38:18.886 091 13155.90 508.54 56948.42 88888.00 2010-04-01 19:38:19.886 091 13156.29 508.42 56947.68 88888.00 2010-04-01 19:38:20.886 091 13155.90 507.92 56948.54 88888.00 2010-04-01 19:38:21.886 091 13156.16 508.67 56947.80 88888.00 2010-04-01 19:38:22.886 091 13156.42 508.54 56948.54 88888.00 2010-04-01 19:38:23.886 091 13156.29 508.30 56947.93 88888.00 2010-04-01 19:38:24.886 091 13156.29 508.92 56947.68 88888.00 2010-04-01 19:38:25.886 091 13156.03 508.54 56948.17 88888.00 2010-04-01 19:38:26.886 091 13156.55 508.79 56948.05 88888.00 2010-04-01 19:38:27.886 091 13156.29 508.54 56948.17 88888.00 2010-04-01 19:38:28.886 091 13156.29 508.42 56948.42 88888.00 2010-04-01 19:38:29.886 091 13156.29 508.54 56948.66 88888.00 2010-04-01 19:38:30.886 091 13156.42 508.05 56948.30 88888.00 2010-04-01 19:38:31.886 091 13156.03 508.05 56947.56 88888.00 2010-04-01 19:38:32.886 091 13155.77 508.30 56948.17 88888.00 2010-04-01 19:38:33.886 091 13156.68 508.67 56947.68 88888.00 2010-04-01 19:38:34.886 091 13156.29 508.42 56948.30 88888.00 2010-04-01 19:38:35.886 091 13156.16 508.30 56948.30 88888.00 2010-04-01 19:38:36.886 091 13155.90 508.54 56947.68 88888.00 2010-04-01 19:38:37.886 091 13156.42 507.80 56948.79 88888.00 2010-04-01 19:38:38.886 091 13156.55 508.05 56947.80 88888.00 2010-04-01 19:38:39.886 091 13156.42 507.80 56947.80 88888.00 2010-04-01 19:38:40.886 091 13155.64 507.92 56948.30 88888.00 2010-04-01 19:38:41.886 091 13157.07 508.05 56947.68 88888.00 2010-04-01 19:38:42.886 091 13156.55 507.80 56947.80 88888.00 2010-04-01 19:38:43.886 091 13156.68 507.80 56947.68 88888.00 2010-04-01 19:38:44.886 091 13156.68 508.30 56947.93 88888.00 2010-04-01 19:38:45.886 091 13155.77 508.05 56948.66 88888.00 2010-04-01 19:38:46.886 091 13155.90 507.55 56948.17 88888.00 2010-04-01 19:38:47.886 091 13155.90 508.05 56948.17 88888.00 2010-04-01 19:38:48.886 091 13156.03 507.31 56948.17 88888.00 2010-04-01 19:38:49.886 091 13155.90 508.05 56948.30 88888.00 2010-04-01 19:38:50.886 091 13156.03 507.80 56947.80 88888.00 2010-04-01 19:38:51.886 091 13156.03 507.80 56948.05 88888.00 2010-04-01 19:38:52.886 091 13155.64 508.05 56947.68 88888.00 2010-04-01 19:38:53.886 091 13156.03 507.43 56948.42 88888.00 2010-04-01 19:38:54.886 091 13155.64 507.68 56948.30 88888.00 2010-04-01 19:38:55.886 091 13156.68 507.92 56948.79 88888.00 2010-04-01 19:38:56.886 091 13156.16 508.30 56948.17 88888.00 2010-04-01 19:38:57.886 091 13156.29 507.80 56947.68 88888.00 2010-04-01 19:38:58.886 091 13156.55 507.80 56948.05 88888.00 2010-04-01 19:38:59.886 091 13156.16 508.17 56948.05 88888.00 2010-04-01 19:39:00.886 091 13156.16 507.55 56947.93 88888.00 2010-04-01 19:39:01.886 091 13157.33 507.80 56948.05 88888.00 2010-04-01 19:39:02.886 091 13157.07 508.30 56948.17 88888.00 2010-04-01 19:39:03.886 091 13156.42 507.92 56947.68 88888.00 2010-04-01 19:39:04.886 091 13157.07 507.68 56948.54 88888.00 2010-04-01 19:39:05.886 091 13156.81 507.18 56948.05 88888.00 2010-04-01 19:39:06.886 091 13157.59 508.05 56948.17 88888.00 2010-04-01 19:39:07.886 091 13156.81 508.30 56948.42 88888.00 2010-04-01 19:39:08.886 091 13157.33 508.54 56948.42 88888.00 2010-04-01 19:39:09.886 091 13157.20 507.92 56948.30 88888.00 2010-04-01 19:39:10.886 091 13156.81 507.80 56948.17 88888.00 2010-04-01 19:39:11.886 091 13156.68 508.17 56948.17 88888.00 2010-04-01 19:39:12.886 091 13156.94 507.06 56947.80 88888.00 2010-04-01 19:39:13.886 091 13157.59 507.92 56947.93 88888.00 2010-04-01 19:39:14.886 091 13157.59 508.17 56947.44 88888.00 2010-04-01 19:39:15.886 091 13157.20 507.92 56947.68 88888.00 2010-04-01 19:39:16.886 091 13157.20 507.92 56948.66 88888.00 2010-04-01 19:39:17.886 091 13157.59 508.05 56949.03 88888.00 2010-04-01 19:39:18.886 091 13157.59 508.67 56948.17 88888.00 2010-04-01 19:39:19.886 091 13157.98 508.67 56948.66 88888.00 2010-04-01 19:39:20.886 091 13157.46 507.80 56948.79 88888.00 2010-04-01 19:39:21.886 091 13157.20 508.42 56948.30 88888.00 2010-04-01 19:39:22.886 091 13158.11 508.42 56948.42 88888.00 2010-04-01 19:39:23.886 091 13157.33 508.67 56947.32 88888.00 2010-04-01 19:39:24.886 091 13158.24 508.79 56948.30 88888.00 2010-04-01 19:39:25.886 091 13157.07 507.43 56948.30 88888.00 2010-04-01 19:39:26.886 091 13157.59 508.05 56948.91 88888.00 2010-04-01 19:39:27.886 091 13157.59 508.30 56948.17 88888.00 2010-04-01 19:39:28.886 091 13157.20 508.42 56947.93 88888.00 2010-04-01 19:39:29.886 091 13157.46 509.16 56948.42 88888.00 2010-04-01 19:39:30.886 091 13157.46 508.17 56948.30 88888.00 2010-04-01 19:39:31.886 091 13157.98 508.42 56948.42 88888.00 2010-04-01 19:39:32.886 091 13156.81 508.30 56948.54 88888.00 2010-04-01 19:39:33.886 091 13157.33 508.42 56948.66 88888.00 2010-04-01 19:39:34.886 091 13156.94 508.54 56948.66 88888.00 2010-04-01 19:39:35.886 091 13157.07 507.80 56948.30 88888.00 2010-04-01 19:39:36.886 091 13157.20 508.92 56949.03 88888.00 2010-04-01 19:39:37.886 091 13157.46 508.30 56948.66 88888.00 2010-04-01 19:39:38.886 091 13157.46 507.80 56948.54 88888.00 2010-04-01 19:39:39.886 091 13157.59 508.05 56948.17 88888.00 2010-04-01 19:39:40.886 091 13157.20 508.05 56948.54 88888.00 2010-04-01 19:39:41.886 091 13157.07 509.04 56948.79 88888.00 2010-04-01 19:39:42.886 091 13157.46 508.30 56948.79 88888.00 2010-04-01 19:39:43.886 091 13158.37 507.55 56948.54 88888.00 2010-04-01 19:39:44.886 091 13158.11 507.68 56948.17 88888.00 2010-04-01 19:39:45.886 091 13158.11 508.42 56948.66 88888.00 2010-04-01 19:39:46.886 091 13158.37 507.80 56949.15 88888.00 2010-04-01 19:39:47.886 091 13158.11 507.92 56948.17 88888.00 2010-04-01 19:39:48.886 091 13157.98 508.42 56948.66 88888.00 2010-04-01 19:39:49.886 091 13158.11 508.17 56948.79 88888.00 2010-04-01 19:39:50.886 091 13158.63 507.55 56947.93 88888.00 2010-04-01 19:39:51.886 091 13158.63 508.30 56948.66 88888.00 2010-04-01 19:39:52.886 091 13158.50 508.30 56949.03 88888.00 2010-04-01 19:39:53.886 091 13159.15 508.17 56948.79 88888.00 2010-04-01 19:39:54.886 091 13158.76 508.05 56948.66 88888.00 2010-04-01 19:39:55.886 091 13158.76 508.05 56949.03 88888.00 2010-04-01 19:39:56.886 091 13159.41 507.92 56949.52 88888.00 2010-04-01 19:39:57.886 091 13158.89 507.92 56948.54 88888.00 2010-04-01 19:39:58.886 091 13159.28 508.42 56947.80 88888.00 2010-04-01 19:39:59.886 091 13158.76 507.92 56949.27 88888.00 2010-04-01 19:40:00.886 091 13158.89 507.06 56948.79 88888.00 2010-04-01 19:40:01.886 091 13158.63 507.68 56948.66 88888.00 2010-04-01 19:40:02.886 091 13158.50 507.68 56948.66 88888.00 2010-04-01 19:40:03.886 091 13158.76 507.06 56948.30 88888.00 2010-04-01 19:40:04.886 091 13159.28 507.80 56949.39 88888.00 2010-04-01 19:40:05.886 091 13159.02 507.80 56949.27 88888.00 2010-04-01 19:40:06.886 091 13158.24 507.80 56949.27 88888.00 2010-04-01 19:40:07.886 091 13159.15 507.80 56949.03 88888.00 2010-04-01 19:40:08.886 091 13159.15 507.92 56948.91 88888.00 2010-04-01 19:40:09.886 091 13158.89 507.55 56949.03 88888.00 2010-04-01 19:40:10.886 091 13159.02 507.31 56948.91 88888.00 2010-04-01 19:40:11.886 091 13159.28 507.06 56948.91 88888.00 2010-04-01 19:40:12.886 091 13158.24 507.31 56949.27 88888.00 2010-04-01 19:40:13.886 091 13158.76 507.18 56949.27 88888.00 2010-04-01 19:40:14.886 091 13159.02 506.69 56948.17 88888.00 2010-04-01 19:40:15.886 091 13158.89 507.68 56948.91 88888.00 2010-04-01 19:40:16.886 091 13158.50 507.68 56948.91 88888.00 2010-04-01 19:40:17.886 091 13159.80 507.43 56948.54 88888.00 2010-04-01 19:40:18.886 091 13159.15 507.31 56948.66 88888.00 2010-04-01 19:40:19.886 091 13159.28 507.31 56948.79 88888.00 2010-04-01 19:40:20.886 091 13159.28 506.44 56949.15 88888.00 2010-04-01 19:40:21.886 091 13159.02 507.55 56948.79 88888.00 2010-04-01 19:40:22.886 091 13158.76 507.06 56949.39 88888.00 2010-04-01 19:40:23.886 091 13159.54 507.55 56948.91 88888.00 2010-04-01 19:40:24.886 091 13158.89 507.92 56948.91 88888.00 2010-04-01 19:40:25.886 091 13159.02 507.31 56949.03 88888.00 2010-04-01 19:40:26.886 091 13158.89 506.93 56949.15 88888.00 2010-04-01 19:40:27.886 091 13158.63 507.18 56948.05 88888.00 2010-04-01 19:40:28.886 091 13158.89 507.06 56949.15 88888.00 2010-04-01 19:40:29.886 091 13159.41 506.81 56949.03 88888.00 2010-04-01 19:40:30.886 091 13159.02 507.31 56949.39 88888.00 2010-04-01 19:40:31.886 091 13158.76 507.55 56949.15 88888.00 2010-04-01 19:40:32.886 091 13159.28 506.56 56948.17 88888.00 2010-04-01 19:40:33.886 091 13158.50 507.43 56949.39 88888.00 2010-04-01 19:40:34.886 091 13158.24 507.55 56948.79 88888.00 2010-04-01 19:40:35.886 091 13158.24 507.68 56948.91 88888.00 2010-04-01 19:40:36.886 091 13158.24 506.93 56948.42 88888.00 2010-04-01 19:40:37.886 091 13157.98 507.68 56948.91 88888.00 2010-04-01 19:40:38.886 091 13158.50 507.06 56949.39 88888.00 2010-04-01 19:40:39.886 091 13158.11 508.30 56949.52 88888.00 2010-04-01 19:40:40.886 091 13158.24 508.30 56949.03 88888.00 2010-04-01 19:40:41.886 091 13159.41 508.30 56948.79 88888.00 2010-04-01 19:40:42.886 091 13158.50 507.92 56948.54 88888.00 2010-04-01 19:40:43.886 091 13158.63 508.17 56949.03 88888.00 2010-04-01 19:40:44.886 091 13158.76 508.42 56949.15 88888.00 2010-04-01 19:40:45.886 091 13158.37 508.54 56947.93 88888.00 2010-04-01 19:40:46.886 091 13158.76 507.80 56948.79 88888.00 2010-04-01 19:40:47.886 091 13158.89 508.42 56948.66 88888.00 2010-04-01 19:40:48.886 091 13159.02 507.92 56948.54 88888.00 2010-04-01 19:40:49.886 091 13157.72 508.30 56949.39 88888.00 2010-04-01 19:40:50.886 091 13159.02 508.17 56949.15 88888.00 2010-04-01 19:40:51.886 091 13158.24 508.30 56948.79 88888.00 2010-04-01 19:40:52.886 091 13158.89 508.30 56948.66 88888.00 2010-04-01 19:40:53.886 091 13158.37 508.05 56948.54 88888.00 2010-04-01 19:40:54.886 091 13159.02 508.05 56948.66 88888.00 2010-04-01 19:40:55.886 091 13159.41 508.17 56948.91 88888.00 2010-04-01 19:40:56.886 091 13159.15 508.17 56948.79 88888.00 2010-04-01 19:40:57.886 091 13159.67 508.79 56949.27 88888.00 2010-04-01 19:40:58.886 091 13158.89 507.92 56949.52 88888.00 2010-04-01 19:40:59.886 091 13159.15 508.54 56949.15 88888.00 2010-04-01 19:41:00.886 091 13159.41 508.17 56948.91 88888.00 2010-04-01 19:41:01.886 091 13159.41 508.42 56949.15 88888.00 2010-04-01 19:41:02.886 091 13158.89 507.92 56949.88 88888.00 2010-04-01 19:41:03.886 091 13160.19 508.17 56949.03 88888.00 2010-04-01 19:41:04.886 091 13159.54 508.79 56949.27 88888.00 2010-04-01 19:41:05.886 091 13159.15 507.92 56949.27 88888.00 2010-04-01 19:41:06.886 091 13159.93 508.79 56948.91 88888.00 2010-04-01 19:41:07.886 091 13159.54 508.30 56949.52 88888.00 2010-04-01 19:41:08.886 091 13159.67 508.42 56949.64 88888.00 2010-04-01 19:41:09.886 091 13159.67 507.80 56949.15 88888.00 2010-04-01 19:41:10.886 091 13159.54 508.17 56949.15 88888.00 2010-04-01 19:41:11.886 091 13159.67 508.67 56949.03 88888.00 2010-04-01 19:41:12.886 091 13159.67 508.17 56948.91 88888.00 2010-04-01 19:41:13.886 091 13160.06 508.05 56949.27 88888.00 2010-04-01 19:41:14.886 091 13159.54 508.79 56949.15 88888.00 2010-04-01 19:41:15.886 091 13160.32 508.92 56949.27 88888.00 2010-04-01 19:41:16.886 091 13159.28 508.17 56949.27 88888.00 2010-04-01 19:41:17.886 091 13159.54 508.30 56949.39 88888.00 2010-04-01 19:41:18.886 091 13159.93 509.29 56949.52 88888.00 2010-04-01 19:41:19.886 091 13160.45 508.54 56949.39 88888.00 2010-04-01 19:41:20.886 091 13160.45 508.30 56949.76 88888.00 2010-04-01 19:41:21.886 091 13160.58 508.42 56949.52 88888.00 2010-04-01 19:41:22.886 091 13160.58 508.67 56948.91 88888.00 2010-04-01 19:41:23.886 091 13160.19 508.79 56948.79 88888.00 2010-04-01 19:41:24.886 091 13160.84 508.42 56949.64 88888.00 2010-04-01 19:41:25.886 091 13159.80 508.54 56949.27 88888.00 2010-04-01 19:41:26.886 091 13160.45 508.92 56949.27 88888.00 2010-04-01 19:41:27.886 091 13160.32 508.30 56950.13 88888.00 2010-04-01 19:41:28.886 091 13160.06 509.04 56949.39 88888.00 2010-04-01 19:41:29.886 091 13160.58 508.42 56949.27 88888.00 2010-04-01 19:41:30.886 091 13160.45 508.05 56950.25 88888.00 2010-04-01 19:41:31.886 091 13160.58 508.67 56949.76 88888.00 2010-04-01 19:41:32.886 091 13160.58 508.67 56949.39 88888.00 2010-04-01 19:41:33.886 091 13159.93 508.79 56950.01 88888.00 2010-04-01 19:41:34.886 091 13160.58 508.30 56949.76 88888.00 2010-04-01 19:41:35.886 091 13160.32 508.42 56949.64 88888.00 2010-04-01 19:41:36.886 091 13160.06 507.55 56949.39 88888.00 2010-04-01 19:41:37.886 091 13159.80 508.05 56949.64 88888.00 2010-04-01 19:41:38.886 091 13160.32 508.30 56949.76 88888.00 2010-04-01 19:41:39.886 091 13160.06 508.42 56949.88 88888.00 2010-04-01 19:41:40.886 091 13160.19 508.92 56950.50 88888.00 2010-04-01 19:41:41.886 091 13160.19 508.54 56949.88 88888.00 2010-04-01 19:41:42.886 091 13160.45 508.67 56949.88 88888.00 2010-04-01 19:41:43.886 091 13161.10 508.30 56950.01 88888.00 2010-04-01 19:41:44.886 091 13160.97 508.42 56949.52 88888.00 2010-04-01 19:41:45.886 091 13160.32 508.54 56949.76 88888.00 2010-04-01 19:41:46.886 091 13160.58 508.54 56949.39 88888.00 2010-04-01 19:41:47.886 091 13160.58 508.30 56949.88 88888.00 2010-04-01 19:41:48.886 091 13160.97 508.30 56949.88 88888.00 2010-04-01 19:41:49.886 091 13160.84 508.30 56950.13 88888.00 2010-04-01 19:41:50.886 091 13160.45 508.54 56950.38 88888.00 2010-04-01 19:41:51.886 091 13160.71 508.30 56949.76 88888.00 2010-04-01 19:41:52.886 091 13161.10 508.30 56950.13 88888.00 2010-04-01 19:41:53.886 091 13161.49 508.17 56950.98 88888.00 2010-04-01 19:41:54.886 091 13161.23 508.30 56950.13 88888.00 2010-04-01 19:41:55.886 091 13161.10 508.54 56951.11 88888.00 2010-04-01 19:41:56.886 091 13161.36 508.17 56951.11 88888.00 2010-04-01 19:41:57.886 091 13160.71 508.42 56950.38 88888.00 2010-04-01 19:41:58.886 091 13161.10 508.54 56950.13 88888.00 2010-04-01 19:41:59.886 091 13161.49 508.05 56950.50 88888.00 2010-04-01 19:42:00.886 091 13161.62 508.54 56950.25 88888.00 2010-04-01 19:42:01.886 091 13160.84 508.67 56950.62 88888.00 2010-04-01 19:42:02.886 091 13161.62 508.67 56950.38 88888.00 2010-04-01 19:42:03.886 091 13160.58 508.30 56950.25 88888.00 2010-04-01 19:42:04.886 091 13161.10 508.54 56950.13 88888.00 2010-04-01 19:42:05.886 091 13160.71 507.92 56950.50 88888.00 2010-04-01 19:42:06.886 091 13161.75 508.30 56951.11 88888.00 2010-04-01 19:42:07.886 091 13161.23 508.54 56950.38 88888.00 2010-04-01 19:42:08.886 091 13160.84 508.42 56950.25 88888.00 2010-04-01 19:42:09.886 091 13161.36 508.54 56951.60 88888.00 2010-04-01 19:42:10.886 091 13161.36 508.05 56950.74 88888.00 2010-04-01 19:42:11.886 091 13161.10 508.30 56951.11 88888.00 2010-04-01 19:42:12.886 091 13161.10 507.80 56951.11 88888.00 2010-04-01 19:42:13.886 091 13160.84 508.92 56951.35 88888.00 2010-04-01 19:42:14.886 091 13161.36 508.54 56950.25 88888.00 2010-04-01 19:42:15.886 091 13161.88 508.79 56950.38 88888.00 2010-04-01 19:42:16.886 091 13160.71 508.54 56950.62 88888.00 2010-04-01 19:42:17.886 091 13161.49 508.67 56951.23 88888.00 2010-04-01 19:42:18.886 091 13162.26 508.79 56950.86 88888.00 2010-04-01 19:42:19.886 091 13161.23 508.92 56951.47 88888.00 2010-04-01 19:42:20.886 091 13161.23 509.04 56950.98 88888.00 2010-04-01 19:42:21.886 091 13161.75 508.17 56951.11 88888.00 2010-04-01 19:42:22.886 091 13162.00 508.54 56950.62 88888.00 2010-04-01 19:42:23.886 091 13161.88 508.05 56950.62 88888.00 2010-04-01 19:42:24.886 091 13161.10 508.92 56951.23 88888.00 2010-04-01 19:42:25.886 091 13161.10 508.42 56951.23 88888.00 2010-04-01 19:42:26.886 091 13161.10 508.42 56951.47 88888.00 2010-04-01 19:42:27.886 091 13161.10 508.67 56950.62 88888.00 2010-04-01 19:42:28.886 091 13160.97 509.04 56951.72 88888.00 2010-04-01 19:42:29.886 091 13161.36 509.04 56950.98 88888.00 2010-04-01 19:42:30.886 091 13161.36 508.92 56950.74 88888.00 2010-04-01 19:42:31.886 091 13161.75 509.04 56950.62 88888.00 2010-04-01 19:42:32.886 091 13161.75 508.17 56950.98 88888.00 2010-04-01 19:42:33.886 091 13160.97 508.30 56951.23 88888.00 2010-04-01 19:42:34.886 091 13161.49 509.16 56950.25 88888.00 2010-04-01 19:42:35.886 091 13160.84 508.92 56950.98 88888.00 2010-04-01 19:42:36.886 091 13161.10 508.92 56951.23 88888.00 2010-04-01 19:42:37.886 091 13161.62 509.04 56950.62 88888.00 2010-04-01 19:42:38.886 091 13160.84 508.54 56950.98 88888.00 2010-04-01 19:42:39.886 091 13160.84 508.79 56951.11 88888.00 2010-04-01 19:42:40.886 091 13160.84 508.67 56950.25 88888.00 2010-04-01 19:42:41.886 091 13161.23 508.92 56950.98 88888.00 2010-04-01 19:42:42.886 091 13161.62 509.29 56950.62 88888.00 2010-04-01 19:42:43.886 091 13160.97 508.67 56950.38 88888.00 2010-04-01 19:42:44.886 091 13160.97 509.04 56951.47 88888.00 2010-04-01 19:42:45.886 091 13160.71 508.92 56950.62 88888.00 2010-04-01 19:42:46.886 091 13161.36 508.79 56950.74 88888.00 2010-04-01 19:42:47.886 091 13161.36 508.67 56950.86 88888.00 2010-04-01 19:42:48.886 091 13160.84 509.41 56950.86 88888.00 2010-04-01 19:42:49.886 091 13160.84 509.41 56950.38 88888.00 2010-04-01 19:42:50.886 091 13161.10 509.53 56950.98 88888.00 2010-04-01 19:42:51.886 091 13160.84 509.16 56951.23 88888.00 2010-04-01 19:42:52.886 091 13160.71 508.92 56951.23 88888.00 2010-04-01 19:42:53.886 091 13160.84 509.04 56951.35 88888.00 2010-04-01 19:42:54.886 091 13160.84 509.29 56950.62 88888.00 2010-04-01 19:42:55.886 091 13160.97 508.79 56951.23 88888.00 2010-04-01 19:42:56.886 091 13160.84 508.17 56951.23 88888.00 2010-04-01 19:42:57.886 091 13160.19 509.04 56950.86 88888.00 2010-04-01 19:42:58.886 091 13160.71 510.03 56951.35 88888.00 2010-04-01 19:42:59.886 091 13160.19 509.41 56950.74 88888.00 2010-04-01 19:43:00.886 091 13160.45 509.53 56950.50 88888.00 2010-04-01 19:43:01.886 091 13160.71 509.04 56951.11 88888.00 2010-04-01 19:43:02.886 091 13160.58 509.29 56950.38 88888.00 2010-04-01 19:43:03.886 091 13160.45 509.53 56950.98 88888.00 2010-04-01 19:43:04.886 091 13160.32 509.78 56950.98 88888.00 2010-04-01 19:43:05.886 091 13160.32 509.66 56950.74 88888.00 2010-04-01 19:43:06.886 091 13160.32 509.29 56950.86 88888.00 2010-04-01 19:43:07.886 091 13160.19 509.04 56950.98 88888.00 2010-04-01 19:43:08.886 091 13160.32 509.53 56950.38 88888.00 2010-04-01 19:43:09.886 091 13160.58 509.53 56951.35 88888.00 2010-04-01 19:43:10.886 091 13159.54 509.66 56950.86 88888.00 2010-04-01 19:43:11.886 091 13159.93 509.53 56950.38 88888.00 2010-04-01 19:43:12.886 091 13160.45 509.53 56950.74 88888.00 2010-04-01 19:43:13.886 091 13160.19 509.53 56951.11 88888.00 2010-04-01 19:43:14.886 091 13160.58 509.66 56951.23 88888.00 2010-04-01 19:43:15.886 091 13160.32 509.29 56951.11 88888.00 2010-04-01 19:43:16.886 091 13159.93 509.04 56951.11 88888.00 2010-04-01 19:43:17.886 091 13159.41 509.16 56950.98 88888.00 2010-04-01 19:43:18.886 091 13160.19 509.29 56950.50 88888.00 2010-04-01 19:43:19.886 091 13160.06 509.29 56950.62 88888.00 2010-04-01 19:43:20.886 091 13160.06 509.66 56950.38 88888.00 2010-04-01 19:43:21.886 091 13159.28 509.78 56950.98 88888.00 2010-04-01 19:43:22.886 091 13159.93 510.15 56950.50 88888.00 2010-04-01 19:43:23.886 091 13159.02 509.29 56950.98 88888.00 2010-04-01 19:43:24.886 091 13159.54 509.41 56950.74 88888.00 2010-04-01 19:43:25.886 091 13159.28 510.03 56950.98 88888.00 2010-04-01 19:43:26.886 091 13159.80 509.41 56950.38 88888.00 2010-04-01 19:43:27.886 091 13158.89 509.41 56950.25 88888.00 2010-04-01 19:43:28.886 091 13158.76 510.15 56950.98 88888.00 2010-04-01 19:43:29.886 091 13159.41 509.66 56950.74 88888.00 2010-04-01 19:43:30.886 091 13159.54 509.53 56950.62 88888.00 2010-04-01 19:43:31.886 091 13160.06 509.91 56950.38 88888.00 2010-04-01 19:43:32.886 091 13159.28 509.78 56950.38 88888.00 2010-04-01 19:43:33.886 091 13158.50 509.53 56950.86 88888.00 2010-04-01 19:43:34.886 091 13159.41 509.91 56950.38 88888.00 2010-04-01 19:43:35.886 091 13159.15 510.03 56950.25 88888.00 2010-04-01 19:43:36.886 091 13159.15 509.29 56949.88 88888.00 2010-04-01 19:43:37.886 091 13159.80 510.15 56950.50 88888.00 2010-04-01 19:43:38.886 091 13159.02 509.78 56949.76 88888.00 2010-04-01 19:43:39.886 091 13159.41 510.40 56950.50 88888.00 2010-04-01 19:43:40.886 091 13159.15 509.53 56949.88 88888.00 2010-04-01 19:43:41.886 091 13159.02 510.28 56950.25 88888.00 2010-04-01 19:43:42.886 091 13159.41 509.91 56950.01 88888.00 2010-04-01 19:43:43.886 091 13159.28 509.91 56950.25 88888.00 2010-04-01 19:43:44.886 091 13159.02 510.15 56950.25 88888.00 2010-04-01 19:43:45.886 091 13159.67 509.16 56950.62 88888.00 2010-04-01 19:43:46.886 091 13158.11 509.91 56950.01 88888.00 2010-04-01 19:43:47.886 091 13158.50 509.53 56950.01 88888.00 2010-04-01 19:43:48.886 091 13159.28 509.91 56950.62 88888.00 2010-04-01 19:43:49.886 091 13158.50 509.66 56950.86 88888.00 2010-04-01 19:43:50.886 091 13159.54 509.78 56950.25 88888.00 2010-04-01 19:43:51.886 091 13158.89 510.28 56950.25 88888.00 2010-04-01 19:43:52.886 091 13158.37 509.04 56950.38 88888.00 2010-04-01 19:43:53.886 091 13159.80 509.41 56949.76 88888.00 2010-04-01 19:43:54.886 091 13159.15 509.41 56950.50 88888.00 2010-04-01 19:43:55.886 091 13158.89 509.53 56949.76 88888.00 2010-04-01 19:43:56.886 091 13158.63 509.29 56949.76 88888.00 2010-04-01 19:43:57.886 091 13158.63 509.66 56950.25 88888.00 2010-04-01 19:43:58.886 091 13158.50 509.04 56950.13 88888.00 2010-04-01 19:43:59.886 091 13159.02 509.29 56950.50 88888.00 2010-04-01 19:44:00.886 091 13159.15 509.16 56949.88 88888.00 2010-04-01 19:44:01.886 091 13159.15 509.04 56950.13 88888.00 2010-04-01 19:44:02.886 091 13158.76 509.41 56950.50 88888.00 2010-04-01 19:44:03.886 091 13158.37 509.04 56950.86 88888.00 2010-04-01 19:44:04.886 091 13158.37 509.53 56950.13 88888.00 2010-04-01 19:44:05.886 091 13159.15 509.53 56950.38 88888.00 2010-04-01 19:44:06.886 091 13158.37 509.16 56950.25 88888.00 2010-04-01 19:44:07.886 091 13159.02 509.41 56950.01 88888.00 2010-04-01 19:44:08.886 091 13158.37 508.54 56950.25 88888.00 2010-04-01 19:44:09.886 091 13158.63 508.79 56950.62 88888.00 2010-04-01 19:44:10.886 091 13158.11 508.79 56950.25 88888.00 2010-04-01 19:44:11.886 091 13158.24 508.79 56949.27 88888.00 2010-04-01 19:44:12.886 091 13158.50 508.92 56949.88 88888.00 2010-04-01 19:44:13.886 091 13157.20 509.16 56950.01 88888.00 2010-04-01 19:44:14.886 091 13158.37 509.04 56949.52 88888.00 2010-04-01 19:44:15.886 091 13158.63 509.04 56950.13 88888.00 2010-04-01 19:44:16.886 091 13158.63 509.16 56950.13 88888.00 2010-04-01 19:44:17.886 091 13158.11 508.54 56950.25 88888.00 2010-04-01 19:44:18.886 091 13158.37 509.29 56949.88 88888.00 2010-04-01 19:44:19.886 091 13158.63 509.41 56949.88 88888.00 2010-04-01 19:44:20.886 091 13158.63 508.92 56950.25 88888.00 2010-04-01 19:44:21.886 091 13158.63 509.41 56949.76 88888.00 2010-04-01 19:44:22.886 091 13158.11 509.78 56949.76 88888.00 2010-04-01 19:44:23.886 091 13157.72 508.79 56950.38 88888.00 2010-04-01 19:44:24.886 091 13158.11 509.29 56950.01 88888.00 2010-04-01 19:44:25.886 091 13157.46 508.42 56950.25 88888.00 2010-04-01 19:44:26.886 091 13157.59 509.04 56949.88 88888.00 2010-04-01 19:44:27.886 091 13157.72 508.67 56949.76 88888.00 2010-04-01 19:44:28.886 091 13157.85 509.04 56950.50 88888.00 2010-04-01 19:44:29.886 091 13158.11 509.04 56950.01 88888.00 2010-04-01 19:44:30.886 091 13156.81 509.16 56949.76 88888.00 2010-04-01 19:44:31.886 091 13157.98 509.29 56950.50 88888.00 2010-04-01 19:44:32.886 091 13157.72 509.29 56949.88 88888.00 2010-04-01 19:44:33.886 091 13157.85 508.92 56950.62 88888.00 2010-04-01 19:44:34.886 091 13157.46 509.04 56949.88 88888.00 2010-04-01 19:44:35.886 091 13157.33 509.16 56950.25 88888.00 2010-04-01 19:44:36.886 091 13157.85 509.29 56949.76 88888.00 2010-04-01 19:44:37.886 091 13158.24 509.78 56950.62 88888.00 2010-04-01 19:44:38.886 091 13157.98 509.66 56950.25 88888.00 2010-04-01 19:44:39.886 091 13157.72 509.16 56949.76 88888.00 2010-04-01 19:44:40.886 091 13158.24 509.04 56949.88 88888.00 2010-04-01 19:44:41.886 091 13158.63 509.66 56950.25 88888.00 2010-04-01 19:44:42.885 091 13157.72 509.78 56949.88 88888.00 2010-04-01 19:44:43.885 091 13157.98 509.41 56949.64 88888.00 2010-04-01 19:44:44.885 091 13158.11 509.78 56950.01 88888.00 2010-04-01 19:44:45.885 091 13157.46 509.53 56950.38 88888.00 2010-04-01 19:44:46.885 091 13157.85 509.66 56950.38 88888.00 2010-04-01 19:44:47.885 091 13157.59 509.53 56949.76 88888.00 2010-04-01 19:44:48.885 091 13158.11 509.53 56949.76 88888.00 2010-04-01 19:44:49.885 091 13157.72 509.66 56949.88 88888.00 2010-04-01 19:44:50.885 091 13157.20 509.66 56950.38 88888.00 2010-04-01 19:44:51.885 091 13157.98 510.03 56950.62 88888.00 2010-04-01 19:44:52.885 091 13157.59 509.41 56950.01 88888.00 2010-04-01 19:44:53.885 091 13157.59 509.41 56950.25 88888.00 2010-04-01 19:44:54.885 091 13157.59 509.78 56949.64 88888.00 2010-04-01 19:44:55.885 091 13157.72 510.03 56950.50 88888.00 2010-04-01 19:44:56.885 091 13157.46 510.15 56950.01 88888.00 2010-04-01 19:44:57.885 091 13157.20 509.78 56951.11 88888.00 2010-04-01 19:44:58.885 091 13157.46 510.28 56950.01 88888.00 2010-04-01 19:44:59.885 091 13157.85 509.91 56950.86 88888.00 2010-04-01 19:45:00.885 091 13157.33 509.78 56949.64 88888.00 2010-04-01 19:45:01.885 091 13157.33 509.66 56950.13 88888.00 2010-04-01 19:45:02.885 091 13157.46 509.78 56950.13 88888.00 2010-04-01 19:45:03.885 091 13157.85 510.03 56951.11 88888.00 2010-04-01 19:45:04.885 091 13157.46 510.28 56949.88 88888.00 2010-04-01 19:45:05.885 091 13157.72 509.78 56950.25 88888.00 2010-04-01 19:45:06.885 091 13156.81 509.91 56949.76 88888.00 2010-04-01 19:45:07.885 091 13157.59 509.41 56949.88 88888.00 2010-04-01 19:45:08.885 091 13156.68 509.53 56950.50 88888.00 2010-04-01 19:45:09.885 091 13157.46 510.03 56950.25 88888.00 2010-04-01 19:45:10.885 091 13157.20 509.41 56950.01 88888.00 2010-04-01 19:45:11.885 091 13157.07 509.91 56949.88 88888.00 2010-04-01 19:45:12.885 091 13157.59 510.03 56950.13 88888.00 2010-04-01 19:45:13.885 091 13156.29 510.15 56949.88 88888.00 2010-04-01 19:45:14.885 091 13156.81 509.91 56950.50 88888.00 2010-04-01 19:45:15.885 091 13157.20 510.03 56950.25 88888.00 2010-04-01 19:45:16.885 091 13157.20 509.53 56950.13 88888.00 2010-04-01 19:45:17.885 091 13156.81 509.41 56950.86 88888.00 2010-04-01 19:45:18.885 091 13156.94 510.03 56950.01 88888.00 2010-04-01 19:45:19.885 091 13157.33 509.91 56949.88 88888.00 2010-04-01 19:45:20.885 091 13157.07 509.41 56950.38 88888.00 2010-04-01 19:45:21.885 091 13157.33 510.03 56950.01 88888.00 2010-04-01 19:45:22.885 091 13157.20 509.66 56949.64 88888.00 2010-04-01 19:45:23.885 091 13156.81 510.28 56950.13 88888.00 2010-04-01 19:45:24.885 091 13156.68 510.15 56949.76 88888.00 2010-04-01 19:45:25.885 091 13157.59 509.53 56949.76 88888.00 2010-04-01 19:45:26.885 091 13157.20 510.03 56950.25 88888.00 2010-04-01 19:45:27.885 091 13157.46 509.78 56950.50 88888.00 2010-04-01 19:45:28.885 091 13157.33 510.28 56950.98 88888.00 2010-04-01 19:45:29.885 091 13157.72 509.78 56950.38 88888.00 2010-04-01 19:45:30.885 091 13157.46 509.78 56950.25 88888.00 2010-04-01 19:45:31.885 091 13157.46 510.40 56950.62 88888.00 2010-04-01 19:45:32.885 091 13157.07 509.66 56950.01 88888.00 2010-04-01 19:45:33.885 091 13157.46 510.28 56950.13 88888.00 2010-04-01 19:45:34.885 091 13157.85 510.40 56950.01 88888.00 2010-04-01 19:45:35.885 091 13157.46 510.15 56950.38 88888.00 2010-04-01 19:45:36.885 091 13157.20 510.03 56950.13 88888.00 2010-04-01 19:45:37.885 091 13158.11 510.65 56950.50 88888.00 2010-04-01 19:45:38.885 091 13157.33 510.15 56949.88 88888.00 2010-04-01 19:45:39.885 091 13158.11 509.78 56950.50 88888.00 2010-04-01 19:45:40.885 091 13157.85 510.40 56951.60 88888.00 2010-04-01 19:45:41.885 091 13157.72 510.90 56950.01 88888.00 2010-04-01 19:45:42.885 091 13157.46 510.28 56950.62 88888.00 2010-04-01 19:45:43.885 091 13157.46 510.15 56950.38 88888.00 2010-04-01 19:45:44.885 091 13157.33 509.78 56951.11 88888.00 2010-04-01 19:45:45.885 091 13158.11 509.78 56950.62 88888.00 2010-04-01 19:45:46.885 091 13157.46 510.03 56950.86 88888.00 2010-04-01 19:45:47.885 091 13157.59 510.77 56951.35 88888.00 2010-04-01 19:45:48.885 091 13157.46 510.53 56949.88 88888.00 2010-04-01 19:45:49.885 091 13157.33 509.91 56950.13 88888.00 2010-04-01 19:45:50.885 091 13157.33 510.28 56950.74 88888.00 2010-04-01 19:45:51.885 091 13157.46 510.65 56951.11 88888.00 2010-04-01 19:45:52.885 091 13157.46 509.91 56950.25 88888.00 2010-04-01 19:45:53.885 091 13157.98 510.53 56950.98 88888.00 2010-04-01 19:45:54.885 091 13157.85 510.40 56950.86 88888.00 2010-04-01 19:45:55.885 091 13157.98 510.77 56950.38 88888.00 2010-04-01 19:45:56.885 091 13158.11 510.53 56950.38 88888.00 2010-04-01 19:45:57.885 091 13157.59 510.90 56950.74 88888.00 2010-04-01 19:45:58.885 091 13158.63 510.28 56950.13 88888.00 2010-04-01 19:45:59.885 091 13158.37 510.65 56950.86 88888.00 2010-04-01 19:46:00.885 091 13158.50 510.65 56951.23 88888.00 2010-04-01 19:46:01.885 091 13157.85 511.14 56950.86 88888.00 2010-04-01 19:46:02.885 091 13157.98 510.90 56950.62 88888.00 2010-04-01 19:46:03.885 091 13157.98 511.64 56950.98 88888.00 2010-04-01 19:46:04.885 091 13158.11 510.40 56951.23 88888.00 2010-04-01 19:46:05.885 091 13158.24 509.91 56951.72 88888.00 2010-04-01 19:46:06.885 091 13158.76 511.02 56950.74 88888.00 2010-04-01 19:46:07.885 091 13158.76 511.27 56951.11 88888.00 2010-04-01 19:46:08.885 091 13159.28 510.53 56950.86 88888.00 2010-04-01 19:46:09.885 091 13158.89 510.65 56950.74 88888.00 2010-04-01 19:46:10.885 091 13159.02 510.53 56950.86 88888.00 2010-04-01 19:46:11.885 091 13159.02 511.39 56950.98 88888.00 2010-04-01 19:46:12.885 091 13158.76 510.15 56950.86 88888.00 2010-04-01 19:46:13.885 091 13158.63 510.53 56950.98 88888.00 2010-04-01 19:46:14.885 091 13159.15 511.02 56950.25 88888.00 2010-04-01 19:46:15.885 091 13158.89 510.77 56950.62 88888.00 2010-04-01 19:46:16.885 091 13159.28 510.90 56951.23 88888.00 2010-04-01 19:46:17.885 091 13159.02 510.90 56950.74 88888.00 2010-04-01 19:46:18.885 091 13159.54 511.27 56951.35 88888.00 2010-04-01 19:46:19.885 091 13159.93 511.27 56951.35 88888.00 2010-04-01 19:46:20.885 091 13158.50 511.64 56950.98 88888.00 2010-04-01 19:46:21.885 091 13158.50 510.90 56951.11 88888.00 2010-04-01 19:46:22.885 091 13158.89 511.14 56951.47 88888.00 2010-04-01 19:46:23.885 091 13158.11 510.53 56950.74 88888.00 2010-04-01 19:46:24.885 091 13158.50 511.52 56951.35 88888.00 2010-04-01 19:46:25.885 091 13158.50 510.28 56951.35 88888.00 2010-04-01 19:46:26.885 091 13158.76 511.76 56949.88 88888.00 2010-04-01 19:46:27.885 091 13158.76 510.03 56950.98 88888.00 2010-04-01 19:46:28.885 091 13158.76 510.90 56950.86 88888.00 2010-04-01 19:46:29.885 091 13158.50 510.40 56951.11 88888.00 2010-04-01 19:46:30.885 091 13157.85 511.14 56951.23 88888.00 2010-04-01 19:46:31.885 091 13158.76 511.02 56950.62 88888.00 2010-04-01 19:46:32.885 091 13158.76 510.53 56950.38 88888.00 2010-04-01 19:46:33.885 091 13159.41 511.27 56950.74 88888.00 2010-04-01 19:46:34.885 091 13158.50 510.90 56951.11 88888.00 2010-04-01 19:46:35.885 091 13158.50 510.77 56950.86 88888.00 2010-04-01 19:46:36.885 091 13159.41 510.77 56950.74 88888.00 2010-04-01 19:46:37.885 091 13158.76 510.53 56951.35 88888.00 2010-04-01 19:46:38.885 091 13159.41 510.28 56950.86 88888.00 2010-04-01 19:46:39.885 091 13159.02 511.39 56950.74 88888.00 2010-04-01 19:46:40.885 091 13159.15 511.14 56950.74 88888.00 2010-04-01 19:46:41.885 091 13158.89 511.14 56950.01 88888.00 2010-04-01 19:46:42.885 091 13159.28 510.65 56950.86 88888.00 2010-04-01 19:46:43.885 091 13159.28 511.89 56951.23 88888.00 2010-04-01 19:46:44.885 091 13159.54 511.76 56951.11 88888.00 2010-04-01 19:46:45.885 091 13159.41 511.39 56951.11 88888.00 2010-04-01 19:46:46.885 091 13159.54 510.90 56950.98 88888.00 2010-04-01 19:46:47.885 091 13159.80 511.39 56951.11 88888.00 2010-04-01 19:46:48.885 091 13159.93 511.39 56951.11 88888.00 2010-04-01 19:46:49.885 091 13158.89 511.27 56950.74 88888.00 2010-04-01 19:46:50.885 091 13159.80 511.64 56950.86 88888.00 2010-04-01 19:46:51.885 091 13159.15 511.14 56950.86 88888.00 2010-04-01 19:46:52.885 091 13159.67 511.27 56951.72 88888.00 2010-04-01 19:46:53.885 091 13159.80 510.90 56951.23 88888.00 2010-04-01 19:46:54.885 091 13159.28 510.53 56951.23 88888.00 2010-04-01 19:46:55.885 091 13159.15 510.77 56950.98 88888.00 2010-04-01 19:46:56.885 091 13160.19 510.53 56951.47 88888.00 2010-04-01 19:46:57.885 091 13159.41 510.15 56951.23 88888.00 2010-04-01 19:46:58.885 091 13159.28 510.15 56951.35 88888.00 2010-04-01 19:46:59.885 091 13158.89 510.65 56951.23 88888.00 2010-04-01 19:47:00.885 091 13160.32 511.27 56950.98 88888.00 2010-04-01 19:47:01.885 091 13159.93 510.53 56951.47 88888.00 2010-04-01 19:47:02.885 091 13160.32 510.65 56950.98 88888.00 2010-04-01 19:47:03.885 091 13160.06 510.40 56951.11 88888.00 2010-04-01 19:47:04.885 091 13159.93 511.14 56951.23 88888.00 2010-04-01 19:47:05.885 091 13160.06 511.27 56951.60 88888.00 2010-04-01 19:47:06.885 091 13159.80 511.02 56950.98 88888.00 2010-04-01 19:47:07.885 091 13160.71 510.53 56950.86 88888.00 2010-04-01 19:47:08.885 091 13160.19 510.40 56951.60 88888.00 2010-04-01 19:47:09.885 091 13159.67 511.02 56950.98 88888.00 2010-04-01 19:47:10.885 091 13160.45 510.77 56951.47 88888.00 2010-04-01 19:47:11.885 091 13160.32 511.02 56951.35 88888.00 2010-04-01 19:47:12.885 091 13161.23 510.28 56951.60 88888.00 2010-04-01 19:47:13.885 091 13159.93 510.90 56951.84 88888.00 2010-04-01 19:47:14.885 091 13160.71 510.53 56951.47 88888.00 2010-04-01 19:47:15.885 091 13160.32 510.77 56951.11 88888.00 2010-04-01 19:47:16.885 091 13160.71 510.15 56950.86 88888.00 2010-04-01 19:47:17.885 091 13160.06 511.02 56951.11 88888.00 2010-04-01 19:47:18.885 091 13160.32 510.53 56951.60 88888.00 2010-04-01 19:47:19.885 091 13160.32 510.77 56951.11 88888.00 2010-04-01 19:47:20.885 091 13159.93 510.65 56950.98 88888.00 2010-04-01 19:47:21.885 091 13160.19 510.28 56951.11 88888.00 2010-04-01 19:47:22.885 091 13160.32 510.77 56950.86 88888.00 2010-04-01 19:47:23.885 091 13159.80 510.90 56951.23 88888.00 2010-04-01 19:47:24.885 091 13159.80 511.02 56951.35 88888.00 2010-04-01 19:47:25.885 091 13159.67 510.53 56950.86 88888.00 2010-04-01 19:47:26.885 091 13159.67 509.91 56950.86 88888.00 2010-04-01 19:47:27.885 091 13159.67 509.78 56950.74 88888.00 2010-04-01 19:47:28.885 091 13160.32 510.28 56950.98 88888.00 2010-04-01 19:47:29.885 091 13159.67 509.78 56951.60 88888.00 2010-04-01 19:47:30.885 091 13159.80 510.28 56951.60 88888.00 2010-04-01 19:47:31.885 091 13159.02 510.03 56951.35 88888.00 2010-04-01 19:47:32.885 091 13160.06 510.28 56951.60 88888.00 2010-04-01 19:47:33.885 091 13159.67 510.03 56951.11 88888.00 2010-04-01 19:47:34.885 091 13159.28 509.91 56951.23 88888.00 2010-04-01 19:47:35.885 091 13159.41 510.28 56951.47 88888.00 2010-04-01 19:47:36.885 091 13159.67 510.03 56950.98 88888.00 2010-04-01 19:47:37.885 091 13160.06 509.78 56951.47 88888.00 2010-04-01 19:47:38.885 091 13159.93 509.91 56951.35 88888.00 2010-04-01 19:47:39.885 091 13159.67 510.40 56951.60 88888.00 2010-04-01 19:47:40.885 091 13159.80 510.03 56951.84 88888.00 2010-04-01 19:47:41.885 091 13159.80 510.03 56951.47 88888.00 2010-04-01 19:47:42.885 091 13159.54 509.78 56951.11 88888.00 2010-04-01 19:47:43.885 091 13160.58 510.15 56951.72 88888.00 2010-04-01 19:47:44.885 091 13159.80 510.90 56951.47 88888.00 2010-04-01 19:47:45.885 091 13160.06 510.77 56951.35 88888.00 2010-04-01 19:47:46.885 091 13160.06 510.28 56951.23 88888.00 2010-04-01 19:47:47.885 091 13160.06 510.40 56951.47 88888.00 2010-04-01 19:47:48.885 091 13159.93 510.28 56952.33 88888.00 2010-04-01 19:47:49.885 091 13159.67 510.65 56951.72 88888.00 2010-04-01 19:47:50.885 091 13160.19 510.03 56951.47 88888.00 2010-04-01 19:47:51.885 091 13160.19 510.40 56951.11 88888.00 2010-04-01 19:47:52.885 091 13160.58 510.40 56950.98 88888.00 2010-04-01 19:47:53.885 091 13160.19 510.53 56951.35 88888.00 2010-04-01 19:47:54.885 091 13160.32 510.40 56951.11 88888.00 2010-04-01 19:47:55.885 091 13159.67 509.91 56951.23 88888.00 2010-04-01 19:47:56.885 091 13159.80 510.15 56951.84 88888.00 2010-04-01 19:47:57.885 091 13159.41 510.40 56951.47 88888.00 2010-04-01 19:47:58.885 091 13160.45 510.53 56951.47 88888.00 2010-04-01 19:47:59.885 091 13160.19 510.28 56950.74 88888.00 2010-04-01 19:48:00.885 091 13160.06 510.03 56950.98 88888.00 2010-04-01 19:48:01.885 091 13160.58 509.91 56951.72 88888.00 2010-04-01 19:48:02.885 091 13159.93 510.53 56951.11 88888.00 2010-04-01 19:48:03.885 091 13160.71 510.28 56951.47 88888.00 2010-04-01 19:48:04.885 091 13160.71 510.03 56951.60 88888.00 2010-04-01 19:48:05.885 091 13160.84 510.40 56951.60 88888.00 2010-04-01 19:48:06.885 091 13160.58 510.53 56951.23 88888.00 2010-04-01 19:48:07.885 091 13159.54 510.15 56951.72 88888.00 2010-04-01 19:48:08.885 091 13159.93 510.40 56951.60 88888.00 2010-04-01 19:48:09.885 091 13159.80 510.40 56951.60 88888.00 2010-04-01 19:48:10.885 091 13160.71 510.15 56951.84 88888.00 2010-04-01 19:48:11.885 091 13160.45 510.28 56951.23 88888.00 2010-04-01 19:48:12.885 091 13159.54 510.77 56951.96 88888.00 2010-04-01 19:48:13.885 091 13160.19 510.15 56951.60 88888.00 2010-04-01 19:48:14.885 091 13160.32 510.40 56951.72 88888.00 2010-04-01 19:48:15.885 091 13160.58 510.28 56951.23 88888.00 2010-04-01 19:48:16.885 091 13160.06 510.53 56951.60 88888.00 2010-04-01 19:48:17.885 091 13159.67 510.28 56951.72 88888.00 2010-04-01 19:48:18.885 091 13159.80 510.90 56951.35 88888.00 2010-04-01 19:48:19.885 091 13159.80 511.02 56952.57 88888.00 2010-04-01 19:48:20.885 091 13159.80 510.65 56951.72 88888.00 2010-04-01 19:48:21.885 091 13159.93 510.15 56951.35 88888.00 2010-04-01 19:48:22.885 091 13159.67 510.40 56951.72 88888.00 2010-04-01 19:48:23.885 091 13158.89 510.40 56952.33 88888.00 2010-04-01 19:48:24.885 091 13159.41 510.53 56951.60 88888.00 2010-04-01 19:48:25.885 091 13159.28 510.53 56951.47 88888.00 2010-04-01 19:48:26.885 091 13159.54 510.15 56951.23 88888.00 2010-04-01 19:48:27.885 091 13159.67 510.65 56951.23 88888.00 2010-04-01 19:48:28.885 091 13159.02 510.15 56951.35 88888.00 2010-04-01 19:48:29.885 091 13158.24 510.53 56951.84 88888.00 2010-04-01 19:48:30.885 091 13159.28 510.53 56951.11 88888.00 2010-04-01 19:48:31.885 091 13159.28 509.91 56951.72 88888.00 2010-04-01 19:48:32.885 091 13159.02 509.91 56950.86 88888.00 2010-04-01 19:48:33.885 091 13159.15 510.28 56950.98 88888.00 2010-04-01 19:48:34.885 091 13159.41 509.41 56950.86 88888.00 2010-04-01 19:48:35.885 091 13159.28 509.78 56951.84 88888.00 2010-04-01 19:48:36.885 091 13159.67 510.77 56950.98 88888.00 2010-04-01 19:48:37.885 091 13159.28 510.28 56951.47 88888.00 2010-04-01 19:48:38.885 091 13159.02 509.29 56951.35 88888.00 2010-04-01 19:48:39.885 091 13159.54 510.40 56951.23 88888.00 2010-04-01 19:48:40.885 091 13159.67 510.65 56951.35 88888.00 2010-04-01 19:48:41.885 091 13160.06 510.77 56951.11 88888.00 2010-04-01 19:48:42.885 091 13159.54 511.14 56951.35 88888.00 2010-04-01 19:48:43.885 091 13159.80 509.53 56951.23 88888.00 2010-04-01 19:48:44.885 091 13160.45 509.41 56951.60 88888.00 2010-04-01 19:48:45.885 091 13160.19 510.65 56951.23 88888.00 2010-04-01 19:48:46.885 091 13161.10 510.40 56950.62 88888.00 2010-04-01 19:48:47.885 091 13160.06 510.77 56951.72 88888.00 2010-04-01 19:48:48.885 091 13160.71 510.90 56950.50 88888.00 2010-04-01 19:48:49.885 091 13160.32 510.53 56950.98 88888.00 2010-04-01 19:48:50.885 091 13161.10 510.40 56950.86 88888.00 2010-04-01 19:48:51.885 091 13161.23 510.40 56950.98 88888.00 2010-04-01 19:48:52.885 091 13160.71 510.28 56951.84 88888.00 2010-04-01 19:48:53.885 091 13160.32 510.53 56951.35 88888.00 2010-04-01 19:48:54.885 091 13160.84 510.40 56951.60 88888.00 2010-04-01 19:48:55.885 091 13160.19 510.40 56950.98 88888.00 2010-04-01 19:48:56.885 091 13159.80 509.66 56950.86 88888.00 2010-04-01 19:48:57.885 091 13160.45 509.53 56951.72 88888.00 2010-04-01 19:48:58.885 091 13160.71 509.66 56951.60 88888.00 2010-04-01 19:48:59.885 091 13160.19 509.91 56951.23 88888.00 2010-04-01 19:49:00.885 091 13160.06 509.91 56951.23 88888.00 2010-04-01 19:49:01.885 091 13159.80 510.28 56951.84 88888.00 2010-04-01 19:49:02.885 091 13160.06 509.91 56951.11 88888.00 2010-04-01 19:49:03.885 091 13160.45 509.91 56952.21 88888.00 2010-04-01 19:49:04.885 091 13159.41 509.16 56951.60 88888.00 2010-04-01 19:49:05.885 091 13159.41 509.78 56951.60 88888.00 2010-04-01 19:49:06.885 091 13159.15 509.91 56950.38 88888.00 2010-04-01 19:49:07.885 091 13160.19 510.65 56950.98 88888.00 2010-04-01 19:49:08.885 091 13159.80 509.53 56951.35 88888.00 2010-04-01 19:49:09.885 091 13159.80 509.78 56951.60 88888.00 2010-04-01 19:49:10.885 091 13159.80 509.91 56951.23 88888.00 2010-04-01 19:49:11.885 091 13159.80 509.53 56951.60 88888.00 2010-04-01 19:49:12.885 091 13159.80 509.53 56951.96 88888.00 2010-04-01 19:49:13.885 091 13159.15 510.15 56951.47 88888.00 2010-04-01 19:49:14.885 091 13159.28 509.91 56951.96 88888.00 2010-04-01 19:49:15.885 091 13160.19 510.15 56950.74 88888.00 2010-04-01 19:49:16.885 091 13159.28 510.40 56951.35 88888.00 2010-04-01 19:49:17.885 091 13159.80 509.78 56951.23 88888.00 2010-04-01 19:49:18.885 091 13159.28 509.91 56951.72 88888.00 2010-04-01 19:49:19.885 091 13159.54 510.03 56951.35 88888.00 2010-04-01 19:49:20.885 091 13160.06 509.41 56950.86 88888.00 2010-04-01 19:49:21.885 091 13160.58 510.15 56950.38 88888.00 2010-04-01 19:49:22.885 091 13159.67 509.66 56950.74 88888.00 2010-04-01 19:49:23.885 091 13160.06 509.78 56951.11 88888.00 2010-04-01 19:49:24.885 091 13159.15 509.53 56951.11 88888.00 2010-04-01 19:49:25.885 091 13159.28 509.41 56951.23 88888.00 2010-04-01 19:49:26.885 091 13159.80 509.91 56951.11 88888.00 2010-04-01 19:49:27.885 091 13159.80 509.66 56950.98 88888.00 2010-04-01 19:49:28.885 091 13159.80 509.91 56950.74 88888.00 2010-04-01 19:49:29.885 091 13159.28 509.53 56951.47 88888.00 2010-04-01 19:49:30.885 091 13159.28 508.79 56950.98 88888.00 2010-04-01 19:49:31.885 091 13159.54 509.53 56951.23 88888.00 2010-04-01 19:49:32.885 091 13159.67 509.04 56951.11 88888.00 2010-04-01 19:49:33.885 091 13159.02 509.91 56951.35 88888.00 2010-04-01 19:49:34.885 091 13159.28 509.16 56950.98 88888.00 2010-04-01 19:49:35.885 091 13159.41 509.29 56950.86 88888.00 2010-04-01 19:49:36.885 091 13159.02 509.29 56950.86 88888.00 2010-04-01 19:49:37.885 091 13158.89 510.28 56951.35 88888.00 2010-04-01 19:49:38.885 091 13159.02 509.53 56950.38 88888.00 2010-04-01 19:49:39.885 091 13158.89 509.29 56950.86 88888.00 2010-04-01 19:49:40.885 091 13158.63 508.67 56950.62 88888.00 2010-04-01 19:49:41.885 091 13159.02 509.04 56951.35 88888.00 2010-04-01 19:49:42.885 091 13158.50 509.41 56950.74 88888.00 2010-04-01 19:49:43.885 091 13159.28 509.16 56950.86 88888.00 2010-04-01 19:49:44.885 091 13158.50 509.04 56950.86 88888.00 2010-04-01 19:49:45.885 091 13158.50 509.04 56950.98 88888.00 2010-04-01 19:49:46.885 091 13158.76 508.92 56950.13 88888.00 2010-04-01 19:49:47.885 091 13159.02 509.66 56950.86 88888.00 2010-04-01 19:49:48.885 091 13158.89 508.79 56950.13 88888.00 2010-04-01 19:49:49.885 091 13159.67 509.16 56950.74 88888.00 2010-04-01 19:49:50.885 091 13160.19 509.91 56951.11 88888.00 2010-04-01 19:49:51.885 091 13159.54 509.53 56950.25 88888.00 2010-04-01 19:49:52.885 091 13159.80 509.29 56951.11 88888.00 2010-04-01 19:49:53.885 091 13159.28 509.41 56951.11 88888.00 2010-04-01 19:49:54.885 091 13159.28 509.53 56950.98 88888.00 2010-04-01 19:49:55.885 091 13159.80 508.30 56950.25 88888.00 2010-04-01 19:49:56.885 091 13159.80 509.29 56950.74 88888.00 2010-04-01 19:49:57.885 091 13159.67 509.66 56950.13 88888.00 2010-04-01 19:49:58.885 091 13159.54 509.29 56950.86 88888.00 2010-04-01 19:49:59.885 091 13159.15 508.79 56951.11 88888.00 2010-04-01 19:50:00.885 091 13159.15 509.41 56950.62 88888.00 2010-04-01 19:50:01.885 091 13159.80 509.29 56950.38 88888.00 2010-04-01 19:50:02.885 091 13158.76 509.16 56950.25 88888.00 2010-04-01 19:50:03.885 091 13158.50 509.29 56950.38 88888.00 2010-04-01 19:50:04.885 091 13159.15 509.16 56951.23 88888.00 2010-04-01 19:50:05.885 091 13158.50 509.41 56950.62 88888.00 2010-04-01 19:50:06.885 091 13158.37 508.92 56950.86 88888.00 2010-04-01 19:50:07.885 091 13159.02 509.53 56950.38 88888.00 2010-04-01 19:50:08.885 091 13158.11 508.79 56951.35 88888.00 2010-04-01 19:50:09.885 091 13158.37 509.16 56950.74 88888.00 2010-04-01 19:50:10.885 091 13157.85 508.79 56950.38 88888.00 2010-04-01 19:50:11.885 091 13158.11 509.16 56950.13 88888.00 2010-04-01 19:50:12.885 091 13158.11 508.92 56950.74 88888.00 2010-04-01 19:50:13.885 091 13158.24 509.16 56950.25 88888.00 2010-04-01 19:50:14.885 091 13157.20 508.92 56950.86 88888.00 2010-04-01 19:50:15.885 091 13157.59 508.30 56950.62 88888.00 2010-04-01 19:50:16.885 091 13157.07 508.92 56950.50 88888.00 2010-04-01 19:50:17.885 091 13158.11 509.16 56950.38 88888.00 2010-04-01 19:50:18.885 091 13157.85 508.67 56950.50 88888.00 2010-04-01 19:50:19.885 091 13158.11 508.79 56950.50 88888.00 2010-04-01 19:50:20.885 091 13157.07 509.29 56950.38 88888.00 2010-04-01 19:50:21.885 091 13157.85 508.67 56950.13 88888.00 2010-04-01 19:50:22.885 091 13157.85 508.92 56950.25 88888.00 2010-04-01 19:50:23.885 091 13157.98 508.79 56949.88 88888.00 2010-04-01 19:50:24.885 091 13157.85 509.16 56950.38 88888.00 2010-04-01 19:50:25.885 091 13157.85 508.42 56950.25 88888.00 2010-04-01 19:50:26.885 091 13157.85 508.05 56950.50 88888.00 2010-04-01 19:50:27.885 091 13158.76 508.67 56949.88 88888.00 2010-04-01 19:50:28.885 091 13157.85 508.42 56950.38 88888.00 2010-04-01 19:50:29.885 091 13158.50 507.55 56950.62 88888.00 2010-04-01 19:50:30.885 091 13157.98 508.92 56950.74 88888.00 2010-04-01 19:50:31.885 091 13158.50 507.43 56950.86 88888.00 2010-04-01 19:50:32.885 091 13158.63 508.05 56950.62 88888.00 2010-04-01 19:50:33.885 091 13158.76 508.17 56950.86 88888.00 2010-04-01 19:50:34.885 091 13158.63 508.30 56950.62 88888.00 2010-04-01 19:50:35.885 091 13159.15 507.92 56950.38 88888.00 2010-04-01 19:50:36.885 091 13158.24 507.92 56949.88 88888.00 2010-04-01 19:50:37.885 091 13159.02 507.68 56950.50 88888.00 2010-04-01 19:50:38.885 091 13158.89 507.92 56950.62 88888.00 2010-04-01 19:50:39.885 091 13158.76 507.55 56950.62 88888.00 2010-04-01 19:50:40.885 091 13159.28 508.30 56950.13 88888.00 2010-04-01 19:50:41.885 091 13158.89 507.80 56950.25 88888.00 2010-04-01 19:50:42.885 091 13159.02 508.05 56949.76 88888.00 2010-04-01 19:50:43.885 091 13158.89 508.05 56950.74 88888.00 2010-04-01 19:50:44.885 091 13159.15 507.55 56950.62 88888.00 2010-04-01 19:50:45.885 091 13158.37 507.18 56950.13 88888.00 2010-04-01 19:50:46.885 091 13158.50 508.42 56950.13 88888.00 2010-04-01 19:50:47.885 091 13158.24 508.17 56950.01 88888.00 2010-04-01 19:50:48.885 091 13158.24 508.42 56950.62 88888.00 2010-04-01 19:50:49.885 091 13157.72 507.68 56949.64 88888.00 2010-04-01 19:50:50.885 091 13157.85 508.42 56950.13 88888.00 2010-04-01 19:50:51.885 091 13157.72 508.05 56949.88 88888.00 2010-04-01 19:50:52.885 091 13156.55 507.80 56949.76 88888.00 2010-04-01 19:50:53.885 091 13157.72 507.92 56950.13 88888.00 2010-04-01 19:50:54.885 091 13156.55 507.55 56950.38 88888.00 2010-04-01 19:50:55.885 091 13156.94 507.80 56950.13 88888.00 2010-04-01 19:50:56.885 091 13156.94 508.05 56949.76 88888.00 2010-04-01 19:50:57.885 091 13156.81 507.80 56950.25 88888.00 2010-04-01 19:50:58.885 091 13156.68 507.55 56950.13 88888.00 2010-04-01 19:50:59.885 091 13156.55 507.92 56950.25 88888.00 2010-04-01 19:51:00.885 091 13156.03 507.68 56950.01 88888.00 2010-04-01 19:51:01.885 091 13156.29 508.54 56949.64 88888.00 2010-04-01 19:51:02.885 091 13156.68 508.17 56949.52 88888.00 2010-04-01 19:51:03.885 091 13156.29 507.80 56949.76 88888.00 2010-04-01 19:51:04.885 091 13156.55 508.17 56949.39 88888.00 2010-04-01 19:51:05.885 091 13156.42 507.92 56949.64 88888.00 2010-04-01 19:51:06.885 091 13156.42 507.31 56949.64 88888.00 2010-04-01 19:51:07.885 091 13156.55 507.06 56949.39 88888.00 2010-04-01 19:51:08.885 091 13156.16 507.55 56950.01 88888.00 2010-04-01 19:51:09.885 091 13156.55 508.17 56949.88 88888.00 2010-04-01 19:51:10.885 091 13156.29 507.31 56950.25 88888.00 2010-04-01 19:51:11.885 091 13157.20 508.30 56950.01 88888.00 2010-04-01 19:51:12.885 091 13156.94 507.31 56949.52 88888.00 2010-04-01 19:51:13.885 091 13156.94 507.06 56950.13 88888.00 2010-04-01 19:51:14.885 091 13156.81 507.43 56949.52 88888.00 2010-04-01 19:51:15.885 091 13157.46 507.68 56949.39 88888.00 2010-04-01 19:51:16.885 091 13157.20 507.68 56948.66 88888.00 2010-04-01 19:51:17.885 091 13157.59 507.43 56950.13 88888.00 2010-04-01 19:51:18.885 091 13157.07 508.05 56950.01 88888.00 2010-04-01 19:51:19.885 091 13157.72 507.31 56949.15 88888.00 2010-04-01 19:51:20.885 091 13157.46 506.81 56949.27 88888.00 2010-04-01 19:51:21.885 091 13157.72 507.68 56949.76 88888.00 2010-04-01 19:51:22.885 091 13157.20 507.68 56949.64 88888.00 2010-04-01 19:51:23.885 091 13157.85 507.68 56948.54 88888.00 2010-04-01 19:51:24.885 091 13157.46 507.55 56950.13 88888.00 2010-04-01 19:51:25.885 091 13158.11 506.93 56949.76 88888.00 2010-04-01 19:51:26.885 091 13157.07 507.68 56949.39 88888.00 2010-04-01 19:51:27.885 091 13157.20 507.68 56949.64 88888.00 2010-04-01 19:51:28.885 091 13156.81 508.05 56950.01 88888.00 2010-04-01 19:51:29.885 091 13157.20 507.80 56950.01 88888.00 2010-04-01 19:51:30.885 091 13156.94 507.31 56949.52 88888.00 2010-04-01 19:51:31.885 091 13157.59 507.80 56949.27 88888.00 2010-04-01 19:51:32.885 091 13157.07 507.80 56949.27 88888.00 2010-04-01 19:51:33.885 091 13157.59 507.31 56950.01 88888.00 2010-04-01 19:51:34.885 091 13157.33 507.92 56949.39 88888.00 2010-04-01 19:51:35.885 091 13156.94 507.80 56949.76 88888.00 2010-04-01 19:51:36.885 091 13157.46 507.80 56949.76 88888.00 2010-04-01 19:51:37.885 091 13157.07 507.55 56949.03 88888.00 2010-04-01 19:51:38.885 091 13157.59 507.55 56949.52 88888.00 2010-04-01 19:51:39.885 091 13157.07 507.06 56950.38 88888.00 2010-04-01 19:51:40.885 091 13156.81 507.55 56949.52 88888.00 2010-04-01 19:51:41.885 091 13157.46 507.80 56949.88 88888.00 2010-04-01 19:51:42.885 091 13157.33 507.18 56949.64 88888.00 2010-04-01 19:51:43.885 091 13157.33 507.55 56949.88 88888.00 2010-04-01 19:51:44.885 091 13156.94 507.55 56949.03 88888.00 2010-04-01 19:51:45.885 091 13157.20 507.43 56949.76 88888.00 2010-04-01 19:51:46.885 091 13156.68 507.18 56949.27 88888.00 2010-04-01 19:51:47.885 091 13156.81 507.06 56949.88 88888.00 2010-04-01 19:51:48.885 091 13156.55 507.06 56949.64 88888.00 2010-04-01 19:51:49.885 091 13157.07 507.06 56949.64 88888.00 2010-04-01 19:51:50.885 091 13156.94 507.31 56950.50 88888.00 2010-04-01 19:51:51.885 091 13157.20 507.31 56950.01 88888.00 2010-04-01 19:51:52.885 091 13157.07 506.56 56950.38 88888.00 2010-04-01 19:51:53.885 091 13157.33 506.69 56950.01 88888.00 2010-04-01 19:51:54.885 091 13157.85 507.06 56949.52 88888.00 2010-04-01 19:51:55.885 091 13157.07 506.93 56950.13 88888.00 2010-04-01 19:51:56.885 091 13157.07 507.43 56949.64 88888.00 2010-04-01 19:51:57.885 091 13157.07 507.55 56949.64 88888.00 2010-04-01 19:51:58.885 091 13157.72 507.55 56949.64 88888.00 2010-04-01 19:51:59.885 091 13157.33 507.55 56949.76 88888.00 2010-04-01 19:52:00.885 091 13156.68 507.18 56949.88 88888.00 2010-04-01 19:52:01.885 091 13157.20 507.55 56950.01 88888.00 2010-04-01 19:52:02.885 091 13156.94 507.43 56949.39 88888.00 2010-04-01 19:52:03.885 091 13156.81 507.06 56949.39 88888.00 2010-04-01 19:52:04.885 091 13156.42 507.31 56949.39 88888.00 2010-04-01 19:52:05.885 091 13156.94 507.31 56949.27 88888.00 2010-04-01 19:52:06.885 091 13156.81 507.55 56949.76 88888.00 2010-04-01 19:52:07.885 091 13156.55 507.18 56949.52 88888.00 2010-04-01 19:52:08.885 091 13156.68 508.05 56950.13 88888.00 2010-04-01 19:52:09.885 091 13156.68 507.31 56950.25 88888.00 2010-04-01 19:52:10.885 091 13156.94 508.05 56950.13 88888.00 2010-04-01 19:52:11.885 091 13156.68 506.93 56949.39 88888.00 2010-04-01 19:52:12.885 091 13156.81 507.31 56949.76 88888.00 2010-04-01 19:52:13.885 091 13156.42 507.06 56949.27 88888.00 2010-04-01 19:52:14.885 091 13156.29 507.06 56949.27 88888.00 2010-04-01 19:52:15.885 091 13156.55 506.81 56949.64 88888.00 2010-04-01 19:52:16.885 091 13157.33 507.06 56949.27 88888.00 2010-04-01 19:52:17.885 091 13156.42 507.43 56949.27 88888.00 2010-04-01 19:52:18.885 091 13156.68 507.43 56949.39 88888.00 2010-04-01 19:52:19.885 091 13157.59 506.56 56948.91 88888.00 2010-04-01 19:52:20.885 091 13156.68 508.05 56949.03 88888.00 2010-04-01 19:52:21.885 091 13157.33 507.31 56949.27 88888.00 2010-04-01 19:52:22.885 091 13156.94 506.81 56949.64 88888.00 2010-04-01 19:52:23.885 091 13157.59 507.18 56949.76 88888.00 2010-04-01 19:52:24.885 091 13156.68 507.06 56949.27 88888.00 2010-04-01 19:52:25.885 091 13156.42 506.93 56949.52 88888.00 2010-04-01 19:52:26.885 091 13156.42 506.07 56949.15 88888.00 2010-04-01 19:52:27.885 091 13157.20 506.93 56949.03 88888.00 2010-04-01 19:52:28.885 091 13156.81 506.69 56949.76 88888.00 2010-04-01 19:52:29.885 091 13157.33 506.31 56949.39 88888.00 2010-04-01 19:52:30.885 091 13157.07 507.06 56949.39 88888.00 2010-04-01 19:52:31.885 091 13156.81 506.56 56949.64 88888.00 2010-04-01 19:52:32.885 091 13156.94 507.06 56949.03 88888.00 2010-04-01 19:52:33.885 091 13156.81 507.18 56949.52 88888.00 2010-04-01 19:52:34.885 091 13157.07 507.06 56949.39 88888.00 2010-04-01 19:52:35.885 091 13156.81 506.31 56950.25 88888.00 2010-04-01 19:52:36.885 091 13156.55 507.18 56949.64 88888.00 2010-04-01 19:52:37.885 091 13156.29 506.56 56949.76 88888.00 2010-04-01 19:52:38.885 091 13156.94 506.44 56949.27 88888.00 2010-04-01 19:52:39.885 091 13157.46 506.93 56949.88 88888.00 2010-04-01 19:52:40.885 091 13156.94 507.43 56948.79 88888.00 2010-04-01 19:52:41.885 091 13157.46 506.31 56949.76 88888.00 2010-04-01 19:52:42.885 091 13156.68 506.44 56949.27 88888.00 2010-04-01 19:52:43.885 091 13156.81 506.19 56949.15 88888.00 2010-04-01 19:52:44.885 091 13156.94 507.18 56949.15 88888.00 2010-04-01 19:52:45.885 091 13156.94 507.55 56949.27 88888.00 2010-04-01 19:52:46.885 091 13156.81 507.43 56949.27 88888.00 2010-04-01 19:52:47.885 091 13156.81 506.93 56949.52 88888.00 2010-04-01 19:52:48.885 091 13156.81 505.82 56949.64 88888.00 2010-04-01 19:52:49.885 091 13156.68 506.69 56949.52 88888.00 2010-04-01 19:52:50.885 091 13157.33 506.69 56949.52 88888.00 2010-04-01 19:52:51.885 091 13156.55 506.44 56949.27 88888.00 2010-04-01 19:52:52.885 091 13156.29 506.69 56949.64 88888.00 2010-04-01 19:52:53.885 091 13156.81 506.69 56948.91 88888.00 2010-04-01 19:52:54.885 091 13156.16 506.69 56948.79 88888.00 2010-04-01 19:52:55.885 091 13155.77 506.81 56948.79 88888.00 2010-04-01 19:52:56.885 091 13156.55 506.44 56949.27 88888.00 2010-04-01 19:52:57.885 091 13156.29 506.81 56949.15 88888.00 2010-04-01 19:52:58.885 091 13156.16 506.69 56949.39 88888.00 2010-04-01 19:52:59.885 091 13155.64 506.69 56949.52 88888.00 2010-04-01 19:53:00.885 091 13155.51 506.56 56949.15 88888.00 2010-04-01 19:53:01.885 091 13156.16 505.82 56949.03 88888.00 2010-04-01 19:53:02.885 091 13156.42 506.07 56949.03 88888.00 2010-04-01 19:53:03.885 091 13156.03 506.19 56949.03 88888.00 2010-04-01 19:53:04.885 091 13155.90 506.93 56949.64 88888.00 2010-04-01 19:53:05.885 091 13155.90 506.19 56949.64 88888.00 2010-04-01 19:53:06.885 091 13156.55 506.56 56949.15 88888.00 2010-04-01 19:53:07.885 091 13155.90 506.81 56949.39 88888.00 2010-04-01 19:53:08.885 091 13155.90 506.56 56949.39 88888.00 2010-04-01 19:53:09.885 091 13156.68 506.44 56949.64 88888.00 2010-04-01 19:53:10.885 091 13156.16 506.44 56948.91 88888.00 2010-04-01 19:53:11.885 091 13155.38 506.69 56949.03 88888.00 2010-04-01 19:53:12.885 091 13156.16 506.31 56948.91 88888.00 2010-04-01 19:53:13.885 091 13156.16 505.94 56949.03 88888.00 2010-04-01 19:53:14.885 091 13156.55 506.19 56948.66 88888.00 2010-04-01 19:53:15.885 091 13156.29 506.56 56949.15 88888.00 2010-04-01 19:53:16.885 091 13156.29 507.18 56949.03 88888.00 2010-04-01 19:53:17.885 091 13156.16 506.56 56948.91 88888.00 2010-04-01 19:53:18.885 091 13156.03 506.93 56949.27 88888.00 2010-04-01 19:53:19.885 091 13156.16 506.81 56949.27 88888.00 2010-04-01 19:53:20.885 091 13156.42 506.69 56949.52 88888.00 2010-04-01 19:53:21.885 091 13155.90 506.31 56949.39 88888.00 2010-04-01 19:53:22.885 091 13156.16 506.19 56949.15 88888.00 2010-04-01 19:53:23.885 091 13156.03 506.69 56949.39 88888.00 2010-04-01 19:53:24.885 091 13155.64 506.81 56948.42 88888.00 2010-04-01 19:53:25.885 091 13156.42 506.56 56949.76 88888.00 2010-04-01 19:53:26.885 091 13156.29 506.44 56948.79 88888.00 2010-04-01 19:53:27.885 091 13156.29 506.19 56948.91 88888.00 2010-04-01 19:53:28.885 091 13155.90 506.56 56949.15 88888.00 2010-04-01 19:53:29.885 091 13155.64 506.07 56948.79 88888.00 2010-04-01 19:53:30.885 091 13155.64 506.56 56948.79 88888.00 2010-04-01 19:53:31.885 091 13156.03 505.94 56949.39 88888.00 2010-04-01 19:53:32.885 091 13156.16 506.44 56948.91 88888.00 2010-04-01 19:53:33.885 091 13156.42 506.81 56949.39 88888.00 2010-04-01 19:53:34.885 091 13155.38 506.19 56948.66 88888.00 2010-04-01 19:53:35.885 091 13156.68 506.19 56948.91 88888.00 2010-04-01 19:53:36.885 091 13156.68 505.94 56949.64 88888.00 2010-04-01 19:53:37.885 091 13156.55 506.31 56949.15 88888.00 2010-04-01 19:53:38.885 091 13156.55 505.70 56948.91 88888.00 2010-04-01 19:53:39.885 091 13156.68 506.19 56949.39 88888.00 2010-04-01 19:53:40.885 091 13156.29 506.81 56949.52 88888.00 2010-04-01 19:53:41.885 091 13157.07 506.07 56950.25 88888.00 2010-04-01 19:53:42.885 091 13155.90 506.56 56949.39 88888.00 2010-04-01 19:53:43.885 091 13156.81 505.70 56949.76 88888.00 2010-04-01 19:53:44.885 091 13155.25 506.69 56949.15 88888.00 2010-04-01 19:53:45.885 091 13155.77 505.70 56949.64 88888.00 2010-04-01 19:53:46.885 091 13156.55 506.44 56949.64 88888.00 2010-04-01 19:53:47.885 091 13156.03 506.56 56948.91 88888.00 2010-04-01 19:53:48.885 091 13155.64 506.07 56949.15 88888.00 2010-04-01 19:53:49.885 091 13155.38 506.44 56949.27 88888.00 2010-04-01 19:53:50.885 091 13154.99 506.07 56949.27 88888.00 2010-04-01 19:53:51.885 091 13154.99 506.93 56949.03 88888.00 2010-04-01 19:53:52.885 091 13155.77 506.31 56949.15 88888.00 2010-04-01 19:53:53.885 091 13155.51 506.69 56949.88 88888.00 2010-04-01 19:53:54.885 091 13155.25 506.69 56949.52 88888.00 2010-04-01 19:53:55.885 091 13154.99 506.31 56949.15 88888.00 2010-04-01 19:53:56.885 091 13155.12 506.31 56949.64 88888.00 2010-04-01 19:53:57.885 091 13154.99 506.81 56949.27 88888.00 2010-04-01 19:53:58.885 091 13154.73 506.44 56949.15 88888.00 2010-04-01 19:53:59.885 091 13155.12 505.94 56948.66 88888.00 2010-04-01 19:54:00.885 091 13155.12 506.56 56948.54 88888.00 2010-04-01 19:54:01.885 091 13155.25 506.19 56948.79 88888.00 2010-04-01 19:54:02.885 091 13155.25 506.44 56949.15 88888.00 2010-04-01 19:54:03.885 091 13155.51 505.82 56948.79 88888.00 2010-04-01 19:54:04.885 091 13155.77 505.70 56949.39 88888.00 2010-04-01 19:54:05.885 091 13155.12 505.57 56949.15 88888.00 2010-04-01 19:54:06.885 091 13155.51 505.57 56948.91 88888.00 2010-04-01 19:54:07.885 091 13155.12 505.82 56949.64 88888.00 2010-04-01 19:54:08.885 091 13155.25 505.70 56949.64 88888.00 2010-04-01 19:54:09.885 091 13155.51 505.70 56949.15 88888.00 2010-04-01 19:54:10.885 091 13155.51 506.44 56948.91 88888.00 2010-04-01 19:54:11.885 091 13155.77 505.94 56949.03 88888.00 2010-04-01 19:54:12.885 091 13154.73 506.19 56948.79 88888.00 2010-04-01 19:54:13.885 091 13155.51 506.81 56949.52 88888.00 2010-04-01 19:54:14.885 091 13155.25 506.19 56948.42 88888.00 2010-04-01 19:54:15.885 091 13155.25 506.56 56949.03 88888.00 2010-04-01 19:54:16.885 091 13155.25 506.93 56948.05 88888.00 2010-04-01 19:54:17.885 091 13154.86 506.56 56948.79 88888.00 2010-04-01 19:54:18.885 091 13154.86 506.56 56949.15 88888.00 2010-04-01 19:54:19.885 091 13155.12 506.19 56948.91 88888.00 2010-04-01 19:54:20.885 091 13155.51 506.31 56949.27 88888.00 2010-04-01 19:54:21.885 091 13155.12 506.19 56949.15 88888.00 2010-04-01 19:54:22.885 091 13155.38 505.94 56948.66 88888.00 2010-04-01 19:54:23.885 091 13154.99 505.32 56948.54 88888.00 2010-04-01 19:54:24.885 091 13154.99 506.19 56949.27 88888.00 2010-04-01 19:54:25.885 091 13155.25 506.07 56949.03 88888.00 2010-04-01 19:54:26.885 091 13155.38 506.44 56948.91 88888.00 2010-04-01 19:54:27.885 091 13155.12 505.70 56948.91 88888.00 2010-04-01 19:54:28.885 091 13155.51 505.70 56948.66 88888.00 2010-04-01 19:54:29.885 091 13154.86 505.70 56948.91 88888.00 2010-04-01 19:54:30.885 091 13155.25 505.45 56948.79 88888.00 2010-04-01 19:54:31.885 091 13154.86 506.07 56949.03 88888.00 2010-04-01 19:54:32.885 091 13154.99 506.07 56948.54 88888.00 2010-04-01 19:54:33.885 091 13156.16 505.57 56948.54 88888.00 2010-04-01 19:54:34.885 091 13155.90 505.82 56948.79 88888.00 2010-04-01 19:54:35.885 091 13155.51 505.82 56948.54 88888.00 2010-04-01 19:54:36.885 091 13155.77 505.57 56949.03 88888.00 2010-04-01 19:54:37.885 091 13155.64 505.94 56948.91 88888.00 2010-04-01 19:54:38.885 091 13155.51 505.57 56948.54 88888.00 2010-04-01 19:54:39.885 091 13155.38 505.82 56949.27 88888.00 2010-04-01 19:54:40.885 091 13155.12 506.07 56949.15 88888.00 2010-04-01 19:54:41.885 091 13155.12 505.57 56948.42 88888.00 2010-04-01 19:54:42.885 091 13155.51 505.57 56948.42 88888.00 2010-04-01 19:54:43.885 091 13155.38 505.45 56948.66 88888.00 2010-04-01 19:54:44.885 091 13154.60 505.08 56948.79 88888.00 2010-04-01 19:54:45.885 091 13155.64 505.82 56948.66 88888.00 2010-04-01 19:54:46.885 091 13155.25 505.82 56948.30 88888.00 2010-04-01 19:54:47.885 091 13155.25 505.70 56948.54 88888.00 2010-04-01 19:54:48.885 091 13155.38 505.82 56949.15 88888.00 2010-04-01 19:54:49.885 091 13154.73 505.45 56948.66 88888.00 2010-04-01 19:54:50.885 091 13155.25 505.32 56948.42 88888.00 2010-04-01 19:54:51.885 091 13154.86 505.70 56949.27 88888.00 2010-04-01 19:54:52.885 091 13154.99 505.70 56948.79 88888.00 2010-04-01 19:54:53.885 091 13154.86 505.57 56949.15 88888.00 2010-04-01 19:54:54.885 091 13154.47 506.19 56948.91 88888.00 2010-04-01 19:54:55.885 091 13154.34 506.56 56948.91 88888.00 2010-04-01 19:54:56.885 091 13153.95 506.19 56949.15 88888.00 2010-04-01 19:54:57.885 091 13154.60 505.32 56948.66 88888.00 2010-04-01 19:54:58.885 091 13153.43 505.82 56948.42 88888.00 2010-04-01 19:54:59.885 091 13154.08 506.07 56949.15 88888.00 2010-04-01 19:55:00.885 091 13154.21 506.07 56948.17 88888.00 2010-04-01 19:55:01.885 091 13153.69 505.57 56948.42 88888.00 2010-04-01 19:55:02.885 091 13153.95 505.94 56948.42 88888.00 2010-04-01 19:55:03.885 091 13154.47 506.19 56948.66 88888.00 2010-04-01 19:55:04.885 091 13154.21 506.07 56948.79 88888.00 2010-04-01 19:55:05.885 091 13154.73 505.32 56948.79 88888.00 2010-04-01 19:55:06.885 091 13154.21 505.45 56948.54 88888.00 2010-04-01 19:55:07.885 091 13154.86 505.57 56948.17 88888.00 2010-04-01 19:55:08.885 091 13154.08 506.69 56949.15 88888.00 2010-04-01 19:55:09.885 091 13154.86 506.31 56949.15 88888.00 2010-04-01 19:55:10.885 091 13154.47 506.19 56948.30 88888.00 2010-04-01 19:55:11.885 091 13154.34 506.81 56949.03 88888.00 2010-04-01 19:55:12.885 091 13155.38 506.56 56948.17 88888.00 2010-04-01 19:55:13.885 091 13155.12 506.44 56949.27 88888.00 2010-04-01 19:55:14.885 091 13154.99 505.32 56948.91 88888.00 2010-04-01 19:55:15.885 091 13155.51 505.94 56948.66 88888.00 2010-04-01 19:55:16.885 091 13154.47 506.81 56948.79 88888.00 2010-04-01 19:55:17.885 091 13154.86 506.07 56948.79 88888.00 2010-04-01 19:55:18.885 091 13154.86 505.82 56948.17 88888.00 2010-04-01 19:55:19.885 091 13154.47 505.94 56948.79 88888.00 2010-04-01 19:55:20.885 091 13154.99 506.07 56948.91 88888.00 2010-04-01 19:55:21.885 091 13155.25 505.82 56948.17 88888.00 2010-04-01 19:55:22.885 091 13154.73 506.31 56949.27 88888.00 2010-04-01 19:55:23.885 091 13155.38 506.56 56948.66 88888.00 2010-04-01 19:55:24.885 091 13155.38 506.69 56948.79 88888.00 2010-04-01 19:55:25.885 091 13154.73 506.31 56949.15 88888.00 2010-04-01 19:55:26.885 091 13154.99 506.93 56949.52 88888.00 2010-04-01 19:55:27.885 091 13154.34 506.69 56949.39 88888.00 2010-04-01 19:55:28.885 091 13154.73 506.81 56948.54 88888.00 2010-04-01 19:55:29.885 091 13155.12 506.07 56948.91 88888.00 2010-04-01 19:55:30.885 091 13155.12 506.93 56948.91 88888.00 2010-04-01 19:55:31.885 091 13154.21 506.69 56949.03 88888.00 2010-04-01 19:55:32.885 091 13154.47 507.06 56948.42 88888.00 2010-04-01 19:55:33.885 091 13153.95 507.06 56949.15 88888.00 2010-04-01 19:55:34.885 091 13154.08 506.56 56948.54 88888.00 2010-04-01 19:55:35.885 091 13154.73 507.31 56948.91 88888.00 2010-04-01 19:55:36.885 091 13154.47 506.81 56948.54 88888.00 2010-04-01 19:55:37.885 091 13154.47 506.81 56948.17 88888.00 2010-04-01 19:55:38.885 091 13154.34 506.44 56949.03 88888.00 2010-04-01 19:55:39.885 091 13153.43 506.07 56948.91 88888.00 2010-04-01 19:55:40.885 091 13154.08 506.56 56948.54 88888.00 2010-04-01 19:55:41.885 091 13154.21 505.57 56949.27 88888.00 2010-04-01 19:55:42.885 091 13155.38 506.19 56948.66 88888.00 2010-04-01 19:55:43.885 091 13154.47 505.94 56948.30 88888.00 2010-04-01 19:55:44.885 091 13153.95 505.82 56949.15 88888.00 2010-04-01 19:55:45.885 091 13154.60 506.07 56949.15 88888.00 2010-04-01 19:55:46.885 091 13155.38 505.94 56949.15 88888.00 2010-04-01 19:55:47.885 091 13154.73 506.07 56949.39 88888.00 2010-04-01 19:55:48.885 091 13154.60 506.07 56949.15 88888.00 2010-04-01 19:55:49.885 091 13155.12 505.70 56949.15 88888.00 2010-04-01 19:55:50.885 091 13154.34 506.69 56949.15 88888.00 2010-04-01 19:55:51.885 091 13155.12 505.82 56949.15 88888.00 2010-04-01 19:55:52.885 091 13154.99 505.20 56949.15 88888.00 2010-04-01 19:55:53.885 091 13154.47 505.70 56948.91 88888.00 2010-04-01 19:55:54.885 091 13154.99 505.08 56948.91 88888.00 2010-04-01 19:55:55.885 091 13154.60 505.57 56949.03 88888.00 2010-04-01 19:55:56.885 091 13155.25 505.70 56949.03 88888.00 2010-04-01 19:55:57.885 091 13155.12 506.07 56948.91 88888.00 2010-04-01 19:55:58.885 091 13154.34 505.45 56948.42 88888.00 2010-04-01 19:55:59.885 091 13154.86 505.57 56949.15 88888.00 2010-04-01 19:56:00.885 091 13154.86 505.32 56949.03 88888.00 2010-04-01 19:56:01.885 091 13155.12 505.45 56949.15 88888.00 2010-04-01 19:56:02.885 091 13155.25 505.20 56949.03 88888.00 2010-04-01 19:56:03.885 091 13155.38 505.32 56948.54 88888.00 2010-04-01 19:56:04.885 091 13154.47 505.70 56948.54 88888.00 2010-04-01 19:56:05.885 091 13154.60 505.70 56948.91 88888.00 2010-04-01 19:56:06.885 091 13154.99 505.94 56949.52 88888.00 2010-04-01 19:56:07.885 091 13154.21 505.70 56949.03 88888.00 2010-04-01 19:56:08.885 091 13154.34 505.70 56949.15 88888.00 2010-04-01 19:56:09.885 091 13153.56 505.94 56949.27 88888.00 2010-04-01 19:56:10.885 091 13153.69 505.82 56949.27 88888.00 2010-04-01 19:56:11.885 091 13153.43 505.08 56949.52 88888.00 2010-04-01 19:56:12.885 091 13153.43 506.07 56949.39 88888.00 2010-04-01 19:56:13.885 091 13153.43 505.45 56948.79 88888.00 2010-04-01 19:56:14.885 091 13153.43 506.31 56949.39 88888.00 2010-04-01 19:56:15.885 091 13152.78 506.19 56948.91 88888.00 2010-04-01 19:56:16.885 091 13153.04 506.07 56948.05 88888.00 2010-04-01 19:56:17.885 091 13153.30 505.20 56949.15 88888.00 2010-04-01 19:56:18.885 091 13152.91 505.45 56948.17 88888.00 2010-04-01 19:56:19.885 091 13152.39 505.20 56949.39 88888.00 2010-04-01 19:56:20.885 091 13152.39 505.32 56949.15 88888.00 2010-04-01 19:56:21.885 091 13152.91 505.94 56948.91 88888.00 2010-04-01 19:56:22.885 091 13152.52 505.82 56948.91 88888.00 2010-04-01 19:56:23.885 091 13153.43 506.19 56949.03 88888.00 2010-04-01 19:56:24.885 091 13153.17 505.45 56949.39 88888.00 2010-04-01 19:56:25.885 091 13153.43 505.70 56948.17 88888.00 2010-04-01 19:56:26.885 091 13153.69 506.19 56949.64 88888.00 2010-04-01 19:56:27.885 091 13153.82 505.82 56948.91 88888.00 2010-04-01 19:56:28.885 091 13154.08 505.82 56949.27 88888.00 2010-04-01 19:56:29.885 091 13153.56 504.83 56948.42 88888.00 2010-04-01 19:56:30.885 091 13153.30 506.19 56948.79 88888.00 2010-04-01 19:56:31.885 091 13153.30 505.45 56948.79 88888.00 2010-04-01 19:56:32.885 091 13154.47 505.82 56949.76 88888.00 2010-04-01 19:56:33.885 091 13153.82 505.82 56948.79 88888.00 2010-04-01 19:56:34.885 091 13153.95 506.44 56949.03 88888.00 2010-04-01 19:56:35.885 091 13153.69 505.94 56949.52 88888.00 2010-04-01 19:56:36.885 091 13154.21 505.70 56949.39 88888.00 2010-04-01 19:56:37.885 091 13153.56 505.20 56949.39 88888.00 2010-04-01 19:56:38.885 091 13153.82 506.44 56949.27 88888.00 2010-04-01 19:56:39.885 091 13153.56 506.19 56949.03 88888.00 2010-04-01 19:56:40.885 091 13153.56 506.44 56948.66 88888.00 2010-04-01 19:56:41.885 091 13153.56 506.44 56949.27 88888.00 2010-04-01 19:56:42.885 091 13153.69 506.69 56948.42 88888.00 2010-04-01 19:56:43.885 091 13153.56 506.44 56948.79 88888.00 2010-04-01 19:56:44.885 091 13153.69 506.56 56949.15 88888.00 2010-04-01 19:56:45.885 091 13153.30 506.19 56948.79 88888.00 2010-04-01 19:56:46.885 091 13153.17 506.44 56948.42 88888.00 2010-04-01 19:56:47.885 091 13153.30 506.69 56948.42 88888.00 2010-04-01 19:56:48.885 091 13153.04 506.07 56948.91 88888.00 2010-04-01 19:56:49.885 091 13152.65 506.81 56948.79 88888.00 2010-04-01 19:56:50.885 091 13152.52 506.81 56948.91 88888.00 2010-04-01 19:56:51.885 091 13153.17 506.81 56948.79 88888.00 2010-04-01 19:56:52.885 091 13153.17 505.94 56948.66 88888.00 2010-04-01 19:56:53.885 091 13153.04 506.31 56949.03 88888.00 2010-04-01 19:56:54.885 091 13152.91 506.81 56947.80 88888.00 2010-04-01 19:56:55.885 091 13153.30 506.44 56948.79 88888.00 2010-04-01 19:56:56.885 091 13153.69 506.19 56949.27 88888.00 2010-04-01 19:56:57.885 091 13153.04 506.31 56948.66 88888.00 2010-04-01 19:56:58.885 091 13153.30 506.19 56948.91 88888.00 2010-04-01 19:56:59.885 091 13153.56 507.06 56948.66 88888.00 2010-04-01 19:57:00.885 091 13153.82 505.82 56948.79 88888.00 2010-04-01 19:57:01.885 091 13153.17 505.94 56949.39 88888.00 2010-04-01 19:57:02.885 091 13153.04 506.44 56948.79 88888.00 2010-04-01 19:57:03.885 091 13152.91 506.44 56948.54 88888.00 2010-04-01 19:57:04.885 091 13153.43 506.69 56948.05 88888.00 2010-04-01 19:57:05.885 091 13153.17 505.57 56949.64 88888.00 2010-04-01 19:57:06.885 091 13153.56 505.94 56949.15 88888.00 2010-04-01 19:57:07.885 091 13153.17 506.19 56948.42 88888.00 2010-04-01 19:57:08.885 091 13153.43 505.94 56948.42 88888.00 2010-04-01 19:57:09.885 091 13153.69 506.31 56949.03 88888.00 2010-04-01 19:57:10.885 091 13153.95 505.82 56948.79 88888.00 2010-04-01 19:57:11.885 091 13152.91 505.82 56948.91 88888.00 2010-04-01 19:57:12.885 091 13152.26 506.69 56948.66 88888.00 2010-04-01 19:57:13.885 091 13153.82 506.44 56949.15 88888.00 2010-04-01 19:57:14.885 091 13152.78 506.81 56948.30 88888.00 2010-04-01 19:57:15.885 091 13153.82 505.82 56948.66 88888.00 2010-04-01 19:57:16.885 091 13153.17 505.94 56948.17 88888.00 2010-04-01 19:57:17.885 091 13153.04 506.31 56948.91 88888.00 2010-04-01 19:57:18.885 091 13153.56 506.19 56948.91 88888.00 2010-04-01 19:57:19.885 091 13152.52 506.69 56948.91 88888.00 2010-04-01 19:57:20.885 091 13152.52 506.19 56949.39 88888.00 2010-04-01 19:57:21.885 091 13152.26 506.19 56949.15 88888.00 2010-04-01 19:57:22.885 091 13152.39 505.94 56948.91 88888.00 2010-04-01 19:57:23.885 091 13153.04 505.57 56948.42 88888.00 2010-04-01 19:57:24.885 091 13152.91 506.19 56948.79 88888.00 2010-04-01 19:57:25.885 091 13152.91 506.19 56949.27 88888.00 2010-04-01 19:57:26.885 091 13153.04 506.81 56949.52 88888.00 2010-04-01 19:57:27.885 091 13152.91 506.56 56948.54 88888.00 2010-04-01 19:57:28.885 091 13152.39 506.19 56948.79 88888.00 2010-04-01 19:57:29.885 091 13152.65 506.56 56947.93 88888.00 2010-04-01 19:57:30.885 091 13153.04 506.19 56949.15 88888.00 2010-04-01 19:57:31.885 091 13152.91 506.07 56947.93 88888.00 2010-04-01 19:57:32.885 091 13153.56 505.70 56948.42 88888.00 2010-04-01 19:57:33.885 091 13153.30 505.82 56948.54 88888.00 2010-04-01 19:57:34.885 091 13153.17 506.31 56948.05 88888.00 2010-04-01 19:57:35.885 091 13152.78 505.94 56948.66 88888.00 2010-04-01 19:57:36.885 091 13153.04 506.31 56948.91 88888.00 2010-04-01 19:57:37.885 091 13153.17 506.56 56948.42 88888.00 2010-04-01 19:57:38.885 091 13153.56 505.94 56949.15 88888.00 2010-04-01 19:57:39.885 091 13153.56 505.57 56949.03 88888.00 2010-04-01 19:57:40.884 091 13153.17 505.94 56949.27 88888.00 2010-04-01 19:57:41.884 091 13153.04 505.82 56948.91 88888.00 2010-04-01 19:57:42.884 091 13152.65 506.69 56948.30 88888.00 2010-04-01 19:57:43.884 091 13153.04 506.07 56947.93 88888.00 2010-04-01 19:57:44.884 091 13153.04 506.07 56949.15 88888.00 2010-04-01 19:57:45.884 091 13152.13 506.19 56948.79 88888.00 2010-04-01 19:57:46.884 091 13152.65 506.44 56948.42 88888.00 2010-04-01 19:57:47.884 091 13152.52 506.31 56948.91 88888.00 2010-04-01 19:57:48.884 091 13152.91 506.31 56948.66 88888.00 2010-04-01 19:57:49.884 091 13152.39 505.70 56948.30 88888.00 2010-04-01 19:57:50.884 091 13152.52 506.44 56948.79 88888.00 2010-04-01 19:57:51.884 091 13152.65 506.19 56948.17 88888.00 2010-04-01 19:57:52.884 091 13152.65 506.19 56948.54 88888.00 2010-04-01 19:57:53.884 091 13152.91 505.45 56947.93 88888.00 2010-04-01 19:57:54.884 091 13152.13 506.07 56947.80 88888.00 2010-04-01 19:57:55.884 091 13152.78 505.57 56948.42 88888.00 2010-04-01 19:57:56.884 091 13152.52 506.44 56947.93 88888.00 2010-04-01 19:57:57.884 091 13152.52 506.44 56947.44 88888.00 2010-04-01 19:57:58.884 091 13153.43 507.06 56948.17 88888.00 2010-04-01 19:57:59.884 091 13152.39 506.07 56948.54 88888.00 2010-04-01 19:58:00.884 091 13152.52 506.44 56948.30 88888.00 2010-04-01 19:58:01.884 091 13152.91 506.31 56948.17 88888.00 2010-04-01 19:58:02.884 091 13153.56 506.56 56948.54 88888.00 2010-04-01 19:58:03.884 091 13153.30 506.19 56949.03 88888.00 2010-04-01 19:58:04.884 091 13152.52 506.31 56948.30 88888.00 2010-04-01 19:58:05.884 091 13152.39 506.69 56948.30 88888.00 2010-04-01 19:58:06.884 091 13153.04 505.82 56948.17 88888.00 2010-04-01 19:58:07.884 091 13152.39 507.06 56949.03 88888.00 2010-04-01 19:58:08.884 091 13152.78 506.56 56948.66 88888.00 2010-04-01 19:58:09.884 091 13153.17 506.56 56948.54 88888.00 2010-04-01 19:58:10.884 091 13153.17 506.44 56948.17 88888.00 2010-04-01 19:58:11.884 091 13152.52 505.94 56948.91 88888.00 2010-04-01 19:58:12.884 091 13153.04 505.94 56949.15 88888.00 2010-04-01 19:58:13.884 091 13152.78 506.69 56949.27 88888.00 2010-04-01 19:58:14.884 091 13153.04 506.19 56948.54 88888.00 2010-04-01 19:58:15.884 091 13153.04 506.31 56948.42 88888.00 2010-04-01 19:58:16.884 091 13153.04 506.19 56948.66 88888.00 2010-04-01 19:58:17.884 091 13152.78 505.57 56948.30 88888.00 2010-04-01 19:58:18.884 091 13152.91 505.94 56948.91 88888.00 2010-04-01 19:58:19.884 091 13152.26 505.57 56948.79 88888.00 2010-04-01 19:58:20.884 091 13152.65 505.82 56949.03 88888.00 2010-04-01 19:58:21.884 091 13153.30 505.45 56948.17 88888.00 2010-04-01 19:58:22.884 091 13151.87 505.82 56949.03 88888.00 2010-04-01 19:58:23.884 091 13152.65 505.70 56948.66 88888.00 2010-04-01 19:58:24.884 091 13152.39 506.07 56948.79 88888.00 2010-04-01 19:58:25.884 091 13152.39 506.44 56949.27 88888.00 2010-04-01 19:58:26.884 091 13152.39 505.70 56948.42 88888.00 2010-04-01 19:58:27.884 091 13152.00 506.07 56948.79 88888.00 2010-04-01 19:58:28.884 091 13152.91 505.45 56949.03 88888.00 2010-04-01 19:58:29.884 091 13152.39 505.45 56948.17 88888.00 2010-04-01 19:58:30.884 091 13151.74 506.19 56948.30 88888.00 2010-04-01 19:58:31.884 091 13152.26 505.45 56948.30 88888.00 2010-04-01 19:58:32.884 091 13152.65 505.94 56948.91 88888.00 2010-04-01 19:58:33.884 091 13152.91 506.44 56949.03 88888.00 2010-04-01 19:58:34.884 091 13152.78 506.07 56949.15 88888.00 2010-04-01 19:58:35.884 091 13152.52 506.31 56949.15 88888.00 2010-04-01 19:58:36.884 091 13152.78 506.19 56948.30 88888.00 2010-04-01 19:58:37.884 091 13152.39 505.94 56948.17 88888.00 2010-04-01 19:58:38.884 091 13152.26 506.31 56948.79 88888.00 2010-04-01 19:58:39.884 091 13152.52 506.19 56948.91 88888.00 2010-04-01 19:58:40.884 091 13152.91 506.07 56948.79 88888.00 2010-04-01 19:58:41.884 091 13152.78 506.44 56948.66 88888.00 2010-04-01 19:58:42.884 091 13152.65 506.44 56948.30 88888.00 2010-04-01 19:58:43.884 091 13153.30 505.70 56948.79 88888.00 2010-04-01 19:58:44.884 091 13152.91 507.18 56949.15 88888.00 2010-04-01 19:58:45.884 091 13152.65 506.81 56948.54 88888.00 2010-04-01 19:58:46.884 091 13152.78 506.19 56949.27 88888.00 2010-04-01 19:58:47.884 091 13152.65 506.93 56948.54 88888.00 2010-04-01 19:58:48.884 091 13151.87 505.94 56949.39 88888.00 2010-04-01 19:58:49.884 091 13151.48 506.19 56948.79 88888.00 2010-04-01 19:58:50.884 091 13151.35 506.93 56948.54 88888.00 2010-04-01 19:58:51.884 091 13152.39 506.31 56948.54 88888.00 2010-04-01 19:58:52.884 091 13152.00 506.93 56949.15 88888.00 2010-04-01 19:58:53.884 091 13151.74 506.31 56949.03 88888.00 2010-04-01 19:58:54.884 091 13151.61 505.57 56948.54 88888.00 2010-04-01 19:58:55.884 091 13152.00 506.93 56948.79 88888.00 2010-04-01 19:58:56.884 091 13151.09 506.07 56948.66 88888.00 2010-04-01 19:58:57.884 091 13152.13 506.56 56949.03 88888.00 2010-04-01 19:58:58.884 091 13152.00 506.81 56948.66 88888.00 2010-04-01 19:58:59.884 091 13151.35 506.69 56949.27 88888.00 2010-04-01 19:59:00.884 091 13151.61 506.44 56948.91 88888.00 2010-04-01 19:59:01.884 091 13151.61 506.93 56949.03 88888.00 2010-04-01 19:59:02.884 091 13150.96 505.94 56949.03 88888.00 2010-04-01 19:59:03.884 091 13151.74 505.94 56948.05 88888.00 2010-04-01 19:59:04.884 091 13150.96 505.82 56948.54 88888.00 2010-04-01 19:59:05.884 091 13150.70 506.56 56948.54 88888.00 2010-04-01 19:59:06.884 091 13151.35 505.82 56948.66 88888.00 2010-04-01 19:59:07.884 091 13151.35 506.07 56949.27 88888.00 2010-04-01 19:59:08.884 091 13151.61 505.70 56948.54 88888.00 2010-04-01 19:59:09.884 091 13152.13 505.70 56949.39 88888.00 2010-04-01 19:59:10.884 091 13152.00 505.82 56948.79 88888.00 2010-04-01 19:59:11.884 091 13151.87 506.31 56948.54 88888.00 2010-04-01 19:59:12.884 091 13151.61 505.94 56948.66 88888.00 2010-04-01 19:59:13.884 091 13151.48 506.56 56948.54 88888.00 2010-04-01 19:59:14.884 091 13152.52 507.06 56948.42 88888.00 2010-04-01 19:59:15.884 091 13151.74 506.07 56948.54 88888.00 2010-04-01 19:59:16.884 091 13151.61 507.06 56948.91 88888.00 2010-04-01 19:59:17.884 091 13152.52 506.19 56948.42 88888.00 2010-04-01 19:59:18.884 091 13152.26 506.81 56948.66 88888.00 2010-04-01 19:59:19.884 091 13152.13 506.56 56948.91 88888.00 2010-04-01 19:59:20.884 091 13152.00 506.81 56949.27 88888.00 2010-04-01 19:59:21.884 091 13152.39 506.56 56948.79 88888.00 2010-04-01 19:59:22.884 091 13152.39 505.82 56949.27 88888.00 2010-04-01 19:59:23.884 091 13151.87 506.93 56949.15 88888.00 2010-04-01 19:59:24.884 091 13151.35 506.81 56949.03 88888.00 2010-04-01 19:59:25.884 091 13152.13 507.06 56949.39 88888.00 2010-04-01 19:59:26.884 091 13151.74 507.06 56948.66 88888.00 2010-04-01 19:59:27.884 091 13152.39 507.43 56948.66 88888.00 2010-04-01 19:59:28.884 091 13151.74 507.31 56949.27 88888.00 2010-04-01 19:59:29.884 091 13151.61 507.06 56949.27 88888.00 2010-04-01 19:59:30.884 091 13152.65 506.56 56947.80 88888.00 2010-04-01 19:59:31.884 091 13151.22 506.44 56949.76 88888.00 2010-04-01 19:59:32.884 091 13151.61 506.81 56949.15 88888.00 2010-04-01 19:59:33.884 091 13151.87 506.81 56948.91 88888.00 2010-04-01 19:59:34.884 091 13151.87 506.69 56948.79 88888.00 2010-04-01 19:59:35.884 091 13151.74 506.07 56948.91 88888.00 2010-04-01 19:59:36.884 091 13151.61 506.44 56948.79 88888.00 2010-04-01 19:59:37.884 091 13151.87 506.81 56949.52 88888.00 2010-04-01 19:59:38.884 091 13151.74 506.81 56948.79 88888.00 2010-04-01 19:59:39.884 091 13152.00 506.44 56949.27 88888.00 2010-04-01 19:59:40.884 091 13152.00 506.69 56949.27 88888.00 2010-04-01 19:59:41.884 091 13151.61 506.44 56949.52 88888.00 2010-04-01 19:59:42.884 091 13151.48 506.93 56949.15 88888.00 2010-04-01 19:59:43.884 091 13151.74 506.56 56949.88 88888.00 2010-04-01 19:59:44.884 091 13151.35 506.44 56949.03 88888.00 2010-04-01 19:59:45.884 091 13151.61 506.81 56949.64 88888.00 2010-04-01 19:59:46.884 091 13152.13 506.56 56949.15 88888.00 2010-04-01 19:59:47.884 091 13151.22 507.06 56949.64 88888.00 2010-04-01 19:59:48.884 091 13151.48 506.93 56949.15 88888.00 2010-04-01 19:59:49.884 091 13151.61 506.56 56949.15 88888.00 2010-04-01 19:59:50.884 091 13151.61 507.06 56949.27 88888.00 2010-04-01 19:59:51.884 091 13152.00 506.31 56949.39 88888.00 2010-04-01 19:59:52.884 091 13151.61 507.06 56949.27 88888.00 2010-04-01 19:59:53.884 091 13152.26 506.81 56949.39 88888.00 2010-04-01 19:59:54.884 091 13152.52 507.43 56949.52 88888.00 2010-04-01 19:59:55.884 091 13151.74 507.18 56948.91 88888.00 2010-04-01 19:59:56.884 091 13152.00 507.55 56948.79 88888.00 2010-04-01 19:59:57.884 091 13151.35 507.31 56949.52 88888.00 2010-04-01 19:59:58.884 091 13151.09 507.18 56949.27 88888.00 2010-04-01 19:59:59.884 091 13151.74 507.18 56949.27 88888.00 2010-04-01 20:00:00.884 091 13151.48 507.31 56949.39 88888.00 2010-04-01 20:00:01.884 091 13152.13 507.43 56949.15 88888.00 2010-04-01 20:00:02.884 091 13151.35 507.55 56949.88 88888.00 2010-04-01 20:00:03.884 091 13151.87 507.80 56949.64 88888.00 2010-04-01 20:00:04.884 091 13150.70 508.05 56949.15 88888.00 2010-04-01 20:00:05.884 091 13152.13 508.30 56949.52 88888.00 2010-04-01 20:00:06.884 091 13151.87 507.92 56949.03 88888.00 2010-04-01 20:00:07.884 091 13151.74 508.17 56949.03 88888.00 2010-04-01 20:00:08.884 091 13151.74 507.55 56949.52 88888.00 2010-04-01 20:00:09.884 091 13150.83 507.92 56948.91 88888.00 2010-04-01 20:00:10.884 091 13151.22 508.67 56949.15 88888.00 2010-04-01 20:00:11.884 091 13151.61 508.30 56949.64 88888.00 2010-04-01 20:00:12.884 091 13151.35 507.80 56948.42 88888.00 2010-04-01 20:00:13.884 091 13151.61 507.68 56948.91 88888.00 2010-04-01 20:00:14.884 091 13151.87 507.55 56949.27 88888.00 2010-04-01 20:00:15.884 091 13150.70 507.80 56949.15 88888.00 2010-04-01 20:00:16.884 091 13150.96 507.92 56949.52 88888.00 2010-04-01 20:00:17.884 091 13150.83 507.80 56949.39 88888.00 2010-04-01 20:00:18.884 091 13151.61 507.43 56949.76 88888.00 2010-04-01 20:00:19.884 091 13151.74 508.42 56949.27 88888.00 2010-04-01 20:00:20.884 091 13151.35 507.06 56949.39 88888.00 2010-04-01 20:00:21.884 091 13151.87 507.31 56949.52 88888.00 2010-04-01 20:00:22.884 091 13151.61 507.80 56949.15 88888.00 2010-04-01 20:00:23.884 091 13151.35 507.43 56949.76 88888.00 2010-04-01 20:00:24.884 091 13151.48 507.31 56949.52 88888.00 2010-04-01 20:00:25.884 091 13152.26 507.68 56949.39 88888.00 2010-04-01 20:00:26.884 091 13151.87 507.43 56948.91 88888.00 2010-04-01 20:00:27.884 091 13152.13 507.55 56948.91 88888.00 2010-04-01 20:00:28.884 091 13152.39 507.18 56948.79 88888.00 2010-04-01 20:00:29.884 091 13151.87 507.80 56948.66 88888.00 2010-04-01 20:00:30.884 091 13152.00 507.68 56948.54 88888.00 2010-04-01 20:00:31.884 091 13152.39 507.92 56949.03 88888.00 2010-04-01 20:00:32.884 091 13152.39 508.42 56949.39 88888.00 2010-04-01 20:00:33.884 091 13152.91 508.17 56949.27 88888.00 2010-04-01 20:00:34.884 091 13152.65 508.17 56948.66 88888.00 2010-04-01 20:00:35.884 091 13152.65 508.05 56949.64 88888.00 2010-04-01 20:00:36.884 091 13153.04 508.05 56949.39 88888.00 2010-04-01 20:00:37.884 091 13152.13 508.67 56949.39 88888.00 2010-04-01 20:00:38.884 091 13152.13 508.05 56949.39 88888.00 2010-04-01 20:00:39.884 091 13152.52 508.79 56948.91 88888.00 2010-04-01 20:00:40.884 091 13153.04 508.79 56949.27 88888.00 2010-04-01 20:00:41.884 091 13152.78 508.42 56949.39 88888.00 2010-04-01 20:00:42.884 091 13152.26 508.42 56948.91 88888.00 2010-04-01 20:00:43.884 091 13152.00 508.05 56949.39 88888.00 2010-04-01 20:00:44.884 091 13152.39 508.42 56949.03 88888.00 2010-04-01 20:00:45.884 091 13152.00 507.92 56949.64 88888.00 2010-04-01 20:00:46.884 091 13152.39 508.17 56949.15 88888.00 2010-04-01 20:00:47.884 091 13152.13 509.04 56949.27 88888.00 2010-04-01 20:00:48.884 091 13152.13 507.80 56949.15 88888.00 2010-04-01 20:00:49.884 091 13151.87 508.54 56949.15 88888.00 2010-04-01 20:00:50.884 091 13152.13 508.92 56949.15 88888.00 2010-04-01 20:00:51.884 091 13152.13 508.42 56949.64 88888.00 2010-04-01 20:00:52.884 091 13152.39 508.05 56948.79 88888.00 2010-04-01 20:00:53.884 091 13152.39 508.17 56949.88 88888.00 2010-04-01 20:00:54.884 091 13152.13 507.80 56949.88 88888.00 2010-04-01 20:00:55.884 091 13152.26 507.80 56949.15 88888.00 2010-04-01 20:00:56.884 091 13152.78 508.30 56949.39 88888.00 2010-04-01 20:00:57.884 091 13152.91 507.92 56949.27 88888.00 2010-04-01 20:00:58.884 091 13152.91 508.30 56949.03 88888.00 2010-04-01 20:00:59.884 091 13153.17 508.30 56949.52 88888.00 2010-04-01 20:01:00.884 091 13152.39 508.05 56949.39 88888.00 2010-04-01 20:01:01.884 091 13153.69 508.05 56950.13 88888.00 2010-04-01 20:01:02.884 091 13153.17 508.79 56949.64 88888.00 2010-04-01 20:01:03.884 091 13153.04 508.67 56949.52 88888.00 2010-04-01 20:01:04.884 091 13153.30 507.80 56949.27 88888.00 2010-04-01 20:01:05.884 091 13153.04 508.17 56949.39 88888.00 2010-04-01 20:01:06.884 091 13153.43 508.05 56949.39 88888.00 2010-04-01 20:01:07.884 091 13152.65 507.31 56949.27 88888.00 2010-04-01 20:01:08.884 091 13153.04 508.05 56949.15 88888.00 2010-04-01 20:01:09.884 091 13152.65 507.92 56950.01 88888.00 2010-04-01 20:01:10.884 091 13152.91 507.68 56949.52 88888.00 2010-04-01 20:01:11.884 091 13153.56 508.54 56949.27 88888.00 2010-04-01 20:01:12.884 091 13152.91 508.67 56949.03 88888.00 2010-04-01 20:01:13.884 091 13153.17 508.67 56949.27 88888.00 2010-04-01 20:01:14.884 091 13152.39 507.92 56949.76 88888.00 2010-04-01 20:01:15.884 091 13153.17 508.42 56948.91 88888.00 2010-04-01 20:01:16.884 091 13152.78 508.30 56948.54 88888.00 2010-04-01 20:01:17.884 091 13152.78 508.17 56949.76 88888.00 2010-04-01 20:01:18.884 091 13153.30 507.68 56948.91 88888.00 2010-04-01 20:01:19.884 091 13152.26 507.43 56949.27 88888.00 2010-04-01 20:01:20.884 091 13151.87 508.05 56949.52 88888.00 2010-04-01 20:01:21.884 091 13152.00 508.30 56949.52 88888.00 2010-04-01 20:01:22.884 091 13152.26 507.92 56948.54 88888.00 2010-04-01 20:01:23.884 091 13152.39 508.30 56948.91 88888.00 2010-04-01 20:01:24.884 091 13152.39 508.17 56949.27 88888.00 2010-04-01 20:01:25.884 091 13152.52 508.05 56948.42 88888.00 2010-04-01 20:01:26.884 091 13152.65 508.42 56949.27 88888.00 2010-04-01 20:01:27.884 091 13152.65 508.17 56949.15 88888.00 2010-04-01 20:01:28.884 091 13152.13 508.17 56949.27 88888.00 2010-04-01 20:01:29.884 091 13152.39 508.67 56949.39 88888.00 2010-04-01 20:01:30.884 091 13152.78 508.67 56949.15 88888.00 2010-04-01 20:01:31.884 091 13152.65 508.17 56948.17 88888.00 2010-04-01 20:01:32.884 091 13152.00 507.80 56948.42 88888.00 2010-04-01 20:01:33.884 091 13152.52 507.55 56948.79 88888.00 2010-04-01 20:01:34.884 091 13152.52 507.80 56949.27 88888.00 2010-04-01 20:01:35.884 091 13152.39 508.30 56949.03 88888.00 2010-04-01 20:01:36.884 091 13152.00 508.17 56949.03 88888.00 2010-04-01 20:01:37.884 091 13152.13 508.05 56949.15 88888.00 2010-04-01 20:01:38.884 091 13153.04 507.68 56948.91 88888.00 2010-04-01 20:01:39.884 091 13152.00 508.30 56949.27 88888.00 2010-04-01 20:01:40.884 091 13152.78 508.79 56949.64 88888.00 2010-04-01 20:01:41.884 091 13152.13 507.80 56949.15 88888.00 2010-04-01 20:01:42.884 091 13152.52 508.30 56948.79 88888.00 2010-04-01 20:01:43.884 091 13152.91 508.42 56949.64 88888.00 2010-04-01 20:01:44.884 091 13152.52 508.42 56948.79 88888.00 2010-04-01 20:01:45.884 091 13152.65 508.54 56949.39 88888.00 2010-04-01 20:01:46.884 091 13152.39 508.67 56949.15 88888.00 2010-04-01 20:01:47.884 091 13152.39 508.79 56949.64 88888.00 2010-04-01 20:01:48.884 091 13152.65 508.79 56948.79 88888.00 2010-04-01 20:01:49.884 091 13152.39 508.42 56949.64 88888.00 2010-04-01 20:01:50.884 091 13152.39 508.42 56949.39 88888.00 2010-04-01 20:01:51.884 091 13152.13 508.42 56948.91 88888.00 2010-04-01 20:01:52.884 091 13152.39 508.30 56949.39 88888.00 2010-04-01 20:01:53.884 091 13152.39 509.29 56949.52 88888.00 2010-04-01 20:01:54.884 091 13152.52 508.30 56948.54 88888.00 2010-04-01 20:01:55.884 091 13153.04 509.04 56948.91 88888.00 2010-04-01 20:01:56.884 091 13152.78 509.66 56949.39 88888.00 2010-04-01 20:01:57.884 091 13152.39 508.79 56948.79 88888.00 2010-04-01 20:01:58.884 091 13153.30 509.41 56948.54 88888.00 2010-04-01 20:01:59.884 091 13152.78 509.29 56948.30 88888.00 2010-04-01 20:02:00.884 091 13153.30 509.16 56948.66 88888.00 2010-04-01 20:02:01.884 091 13153.17 509.29 56948.91 88888.00 2010-04-01 20:02:02.884 091 13152.52 509.41 56948.54 88888.00 2010-04-01 20:02:03.884 091 13153.17 509.29 56948.66 88888.00 2010-04-01 20:02:04.884 091 13152.65 508.92 56949.52 88888.00 2010-04-01 20:02:05.884 091 13152.52 509.29 56948.91 88888.00 2010-04-01 20:02:06.884 091 13152.91 509.16 56949.15 88888.00 2010-04-01 20:02:07.884 091 13152.52 508.42 56949.52 88888.00 2010-04-01 20:02:08.884 091 13153.56 509.16 56948.79 88888.00 2010-04-01 20:02:09.884 091 13153.43 508.42 56948.91 88888.00 2010-04-01 20:02:10.884 091 13153.56 508.67 56948.79 88888.00 2010-04-01 20:02:11.884 091 13153.17 509.04 56948.30 88888.00 2010-04-01 20:02:12.884 091 13153.56 508.92 56949.39 88888.00 2010-04-01 20:02:13.884 091 13153.17 508.79 56949.03 88888.00 2010-04-01 20:02:14.884 091 13152.91 508.92 56948.30 88888.00 2010-04-01 20:02:15.884 091 13152.91 508.92 56948.54 88888.00 2010-04-01 20:02:16.884 091 13152.91 508.92 56948.91 88888.00 2010-04-01 20:02:17.884 091 13152.91 509.16 56948.66 88888.00 2010-04-01 20:02:18.884 091 13153.56 508.54 56948.79 88888.00 2010-04-01 20:02:19.884 091 13153.30 508.05 56949.27 88888.00 2010-04-01 20:02:20.884 091 13153.95 508.30 56948.54 88888.00 2010-04-01 20:02:21.884 091 13153.82 508.42 56948.05 88888.00 2010-04-01 20:02:22.884 091 13153.95 508.79 56949.39 88888.00 2010-04-01 20:02:23.884 091 13153.43 508.05 56949.15 88888.00 2010-04-01 20:02:24.884 091 13153.69 507.92 56948.91 88888.00 2010-04-01 20:02:25.884 091 13153.43 508.42 56948.42 88888.00 2010-04-01 20:02:26.884 091 13153.95 508.30 56949.03 88888.00 2010-04-01 20:02:27.884 091 13153.69 508.05 56949.03 88888.00 2010-04-01 20:02:28.884 091 13153.56 508.30 56949.52 88888.00 2010-04-01 20:02:29.884 091 13153.43 507.92 56948.91 88888.00 2010-04-01 20:02:30.884 091 13153.95 507.55 56949.27 88888.00 2010-04-01 20:02:31.884 091 13153.30 508.05 56948.66 88888.00 2010-04-01 20:02:32.884 091 13152.65 507.80 56949.15 88888.00 2010-04-01 20:02:33.884 091 13153.56 507.55 56948.91 88888.00 2010-04-01 20:02:34.884 091 13153.17 508.54 56948.66 88888.00 2010-04-01 20:02:35.884 091 13153.04 508.17 56949.03 88888.00 2010-04-01 20:02:36.884 091 13153.82 507.68 56948.91 88888.00 2010-04-01 20:02:37.884 091 13153.17 508.17 56948.79 88888.00 2010-04-01 20:02:38.884 091 13153.17 507.80 56948.91 88888.00 2010-04-01 20:02:39.884 091 13153.30 507.68 56949.27 88888.00 2010-04-01 20:02:40.884 091 13153.17 508.17 56948.91 88888.00 2010-04-01 20:02:41.884 091 13153.30 508.30 56949.03 88888.00 2010-04-01 20:02:42.884 091 13153.56 508.17 56948.30 88888.00 2010-04-01 20:02:43.884 091 13153.69 507.92 56948.54 88888.00 2010-04-01 20:02:44.884 091 13152.65 507.55 56948.54 88888.00 2010-04-01 20:02:45.884 091 13153.17 508.30 56948.91 88888.00 2010-04-01 20:02:46.884 091 13153.30 508.05 56949.15 88888.00 2010-04-01 20:02:47.884 091 13153.43 507.55 56948.79 88888.00 2010-04-01 20:02:48.884 091 13152.78 508.54 56948.66 88888.00 2010-04-01 20:02:49.884 091 13152.65 508.05 56949.15 88888.00 2010-04-01 20:02:50.884 091 13152.91 508.17 56949.27 88888.00 2010-04-01 20:02:51.884 091 13153.04 508.54 56948.17 88888.00 2010-04-01 20:02:52.884 091 13153.04 508.54 56948.42 88888.00 2010-04-01 20:02:53.884 091 13153.04 508.05 56947.80 88888.00 2010-04-01 20:02:54.884 091 13153.17 508.17 56948.66 88888.00 2010-04-01 20:02:55.884 091 13153.30 508.54 56948.42 88888.00 2010-04-01 20:02:56.884 091 13152.91 508.67 56948.79 88888.00 2010-04-01 20:02:57.884 091 13152.91 507.92 56948.66 88888.00 2010-04-01 20:02:58.884 091 13153.82 508.54 56948.05 88888.00 2010-04-01 20:02:59.884 091 13153.17 509.04 56948.54 88888.00 2010-04-01 20:03:00.884 091 13152.91 507.80 56948.30 88888.00 2010-04-01 20:03:01.884 091 13153.30 508.42 56948.54 88888.00 2010-04-01 20:03:02.884 091 13154.08 507.92 56948.30 88888.00 2010-04-01 20:03:03.884 091 13153.95 508.54 56948.17 88888.00 2010-04-01 20:03:04.884 091 13154.34 507.80 56948.54 88888.00 2010-04-01 20:03:05.884 091 13153.69 508.42 56948.54 88888.00 2010-04-01 20:03:06.884 091 13153.82 508.17 56948.30 88888.00 2010-04-01 20:03:07.884 091 13154.08 507.68 56948.66 88888.00 2010-04-01 20:03:08.884 091 13154.86 508.17 56949.27 88888.00 2010-04-01 20:03:09.884 091 13153.95 507.92 56948.91 88888.00 2010-04-01 20:03:10.884 091 13154.86 507.68 56948.91 88888.00 2010-04-01 20:03:11.884 091 13154.08 508.67 56949.15 88888.00 2010-04-01 20:03:12.884 091 13154.34 508.42 56948.91 88888.00 2010-04-01 20:03:13.884 091 13154.86 507.68 56948.54 88888.00 2010-04-01 20:03:14.884 091 13155.12 507.43 56949.64 88888.00 2010-04-01 20:03:15.884 091 13154.47 508.17 56948.42 88888.00 2010-04-01 20:03:16.884 091 13154.99 507.80 56948.91 88888.00 2010-04-01 20:03:17.884 091 13154.99 508.54 56948.79 88888.00 2010-04-01 20:03:18.884 091 13154.99 507.68 56948.42 88888.00 2010-04-01 20:03:19.884 091 13154.60 508.17 56948.91 88888.00 2010-04-01 20:03:20.884 091 13154.60 508.42 56948.66 88888.00 2010-04-01 20:03:21.884 091 13154.86 508.79 56948.91 88888.00 2010-04-01 20:03:22.884 091 13154.34 508.30 56948.05 88888.00 2010-04-01 20:03:23.884 091 13153.69 508.30 56949.39 88888.00 2010-04-01 20:03:24.884 091 13153.69 508.67 56949.03 88888.00 2010-04-01 20:03:25.884 091 13153.82 508.17 56949.03 88888.00 2010-04-01 20:03:26.884 091 13153.69 508.42 56949.76 88888.00 2010-04-01 20:03:27.884 091 13154.08 508.17 56948.79 88888.00 2010-04-01 20:03:28.884 091 13153.04 508.42 56948.05 88888.00 2010-04-01 20:03:29.884 091 13153.69 508.42 56948.30 88888.00 2010-04-01 20:03:30.884 091 13153.43 508.05 56948.30 88888.00 2010-04-01 20:03:31.884 091 13153.04 507.80 56948.79 88888.00 2010-04-01 20:03:32.884 091 13153.30 508.17 56948.42 88888.00 2010-04-01 20:03:33.884 091 13153.69 507.92 56948.66 88888.00 2010-04-01 20:03:34.884 091 13153.30 507.55 56948.79 88888.00 2010-04-01 20:03:35.884 091 13153.69 507.68 56948.91 88888.00 2010-04-01 20:03:36.884 091 13153.17 508.30 56948.79 88888.00 2010-04-01 20:03:37.884 091 13153.43 507.06 56948.42 88888.00 2010-04-01 20:03:38.884 091 13153.43 507.68 56948.42 88888.00 2010-04-01 20:03:39.884 091 13153.82 507.18 56948.91 88888.00 2010-04-01 20:03:40.884 091 13154.08 506.93 56948.91 88888.00 2010-04-01 20:03:41.884 091 13153.43 507.92 56948.79 88888.00 2010-04-01 20:03:42.884 091 13154.34 507.31 56948.30 88888.00 2010-04-01 20:03:43.884 091 13153.82 507.06 56948.66 88888.00 2010-04-01 20:03:44.884 091 13153.95 507.80 56948.42 88888.00 2010-04-01 20:03:45.884 091 13154.73 507.31 56948.66 88888.00 2010-04-01 20:03:46.884 091 13154.21 507.43 56948.91 88888.00 2010-04-01 20:03:47.884 091 13153.69 507.80 56948.66 88888.00 2010-04-01 20:03:48.884 091 13154.47 507.55 56948.79 88888.00 2010-04-01 20:03:49.884 091 13154.73 507.80 56947.93 88888.00 2010-04-01 20:03:50.884 091 13154.47 507.55 56948.30 88888.00 2010-04-01 20:03:51.884 091 13154.47 507.80 56948.79 88888.00 2010-04-01 20:03:52.884 091 13154.60 507.92 56948.54 88888.00 2010-04-01 20:03:53.884 091 13154.99 508.05 56948.54 88888.00 2010-04-01 20:03:54.884 091 13155.25 507.80 56948.54 88888.00 2010-04-01 20:03:55.884 091 13155.51 507.68 56948.66 88888.00 2010-04-01 20:03:56.884 091 13154.47 508.05 56949.03 88888.00 2010-04-01 20:03:57.884 091 13155.12 507.92 56948.91 88888.00 2010-04-01 20:03:58.884 091 13154.34 507.68 56949.27 88888.00 2010-04-01 20:03:59.884 091 13155.12 508.42 56949.27 88888.00 2010-04-01 20:04:00.884 091 13154.47 507.68 56948.66 88888.00 2010-04-01 20:04:01.884 091 13154.73 508.30 56948.91 88888.00 2010-04-01 20:04:02.884 091 13154.99 507.68 56948.79 88888.00 2010-04-01 20:04:03.884 091 13154.99 508.30 56948.79 88888.00 2010-04-01 20:04:04.884 091 13154.73 507.92 56948.54 88888.00 2010-04-01 20:04:05.884 091 13154.47 507.80 56949.52 88888.00 2010-04-01 20:04:06.884 091 13154.99 507.43 56949.27 88888.00 2010-04-01 20:04:07.884 091 13154.60 507.80 56948.91 88888.00 2010-04-01 20:04:08.884 091 13154.99 507.92 56949.27 88888.00 2010-04-01 20:04:09.884 091 13154.47 507.68 56949.03 88888.00 2010-04-01 20:04:10.884 091 13154.73 507.80 56949.15 88888.00 2010-04-01 20:04:11.884 091 13154.60 507.43 56949.15 88888.00 2010-04-01 20:04:12.884 091 13154.99 507.68 56949.03 88888.00 2010-04-01 20:04:13.884 091 13154.86 507.92 56948.66 88888.00 2010-04-01 20:04:14.884 091 13154.99 507.92 56948.91 88888.00 2010-04-01 20:04:15.884 091 13154.34 507.43 56948.79 88888.00 2010-04-01 20:04:16.884 091 13154.21 507.92 56948.54 88888.00 2010-04-01 20:04:17.884 091 13154.73 508.54 56948.91 88888.00 2010-04-01 20:04:18.884 091 13153.56 507.55 56949.15 88888.00 2010-04-01 20:04:19.884 091 13154.34 507.31 56948.66 88888.00 2010-04-01 20:04:20.884 091 13154.73 507.43 56949.15 88888.00 2010-04-01 20:04:21.884 091 13154.86 507.18 56949.39 88888.00 2010-04-01 20:04:22.884 091 13153.95 507.92 56949.27 88888.00 2010-04-01 20:04:23.884 091 13154.60 507.92 56949.03 88888.00 2010-04-01 20:04:24.884 091 13154.73 507.55 56948.91 88888.00 2010-04-01 20:04:25.884 091 13155.12 507.43 56949.03 88888.00 2010-04-01 20:04:26.884 091 13154.47 507.80 56949.03 88888.00 2010-04-01 20:04:27.884 091 13154.08 507.06 56948.91 88888.00 2010-04-01 20:04:28.884 091 13154.08 507.80 56949.39 88888.00 2010-04-01 20:04:29.884 091 13154.08 507.31 56949.03 88888.00 2010-04-01 20:04:30.884 091 13154.21 507.06 56949.52 88888.00 2010-04-01 20:04:31.884 091 13154.08 506.93 56948.91 88888.00 2010-04-01 20:04:32.884 091 13154.21 507.31 56948.91 88888.00 2010-04-01 20:04:33.884 091 13154.08 507.43 56949.39 88888.00 2010-04-01 20:04:34.884 091 13154.21 506.81 56949.03 88888.00 2010-04-01 20:04:35.884 091 13154.47 507.55 56949.15 88888.00 2010-04-01 20:04:36.884 091 13154.60 507.31 56948.91 88888.00 2010-04-01 20:04:37.884 091 13154.21 506.81 56949.27 88888.00 2010-04-01 20:04:38.884 091 13153.82 507.55 56948.91 88888.00 2010-04-01 20:04:39.884 091 13153.95 507.06 56948.54 88888.00 2010-04-01 20:04:40.884 091 13155.12 506.93 56949.15 88888.00 2010-04-01 20:04:41.884 091 13154.08 506.81 56949.03 88888.00 2010-04-01 20:04:42.884 091 13154.08 507.55 56948.66 88888.00 2010-04-01 20:04:43.884 091 13154.86 507.06 56948.91 88888.00 2010-04-01 20:04:44.884 091 13153.95 506.93 56949.03 88888.00 2010-04-01 20:04:45.884 091 13154.34 507.06 56948.66 88888.00 2010-04-01 20:04:46.884 091 13154.34 507.06 56948.79 88888.00 2010-04-01 20:04:47.884 091 13154.60 507.18 56949.39 88888.00 2010-04-01 20:04:48.884 091 13154.08 507.68 56948.30 88888.00 2010-04-01 20:04:49.884 091 13154.60 507.55 56949.39 88888.00 2010-04-01 20:04:50.884 091 13154.21 507.31 56949.03 88888.00 2010-04-01 20:04:51.884 091 13155.25 507.68 56949.15 88888.00 2010-04-01 20:04:52.884 091 13153.82 507.68 56949.03 88888.00 2010-04-01 20:04:53.884 091 13154.08 506.81 56948.79 88888.00 2010-04-01 20:04:54.884 091 13154.08 507.68 56949.15 88888.00 2010-04-01 20:04:55.884 091 13154.99 507.55 56949.39 88888.00 2010-04-01 20:04:56.884 091 13154.86 507.55 56948.91 88888.00 2010-04-01 20:04:57.884 091 13154.86 507.68 56948.79 88888.00 2010-04-01 20:04:58.884 091 13155.51 507.68 56949.15 88888.00 2010-04-01 20:04:59.884 091 13154.86 507.43 56948.79 88888.00 2010-04-01 20:05:00.884 091 13155.12 507.31 56950.01 88888.00 2010-04-01 20:05:01.884 091 13155.25 507.06 56949.03 88888.00 2010-04-01 20:05:02.884 091 13155.64 507.92 56949.52 88888.00 2010-04-01 20:05:03.884 091 13154.99 507.68 56949.15 88888.00 2010-04-01 20:05:04.884 091 13155.51 507.68 56949.15 88888.00 2010-04-01 20:05:05.884 091 13155.77 507.31 56950.01 88888.00 2010-04-01 20:05:06.884 091 13155.77 507.31 56949.39 88888.00 2010-04-01 20:05:07.884 091 13155.51 507.80 56949.15 88888.00 2010-04-01 20:05:08.884 091 13156.29 506.93 56949.15 88888.00 2010-04-01 20:05:09.884 091 13154.86 507.31 56949.52 88888.00 2010-04-01 20:05:10.884 091 13154.99 507.18 56949.52 88888.00 2010-04-01 20:05:11.884 091 13155.12 508.05 56949.39 88888.00 2010-04-01 20:05:12.884 091 13154.73 508.05 56949.52 88888.00 2010-04-01 20:05:13.884 091 13155.25 507.18 56949.39 88888.00 2010-04-01 20:05:14.884 091 13155.12 507.92 56949.15 88888.00 2010-04-01 20:05:15.884 091 13154.60 507.55 56949.27 88888.00 2010-04-01 20:05:16.884 091 13155.25 507.31 56949.39 88888.00 2010-04-01 20:05:17.884 091 13154.73 507.31 56948.54 88888.00 2010-04-01 20:05:18.884 091 13154.86 508.42 56948.91 88888.00 2010-04-01 20:05:19.884 091 13155.51 507.55 56949.76 88888.00 2010-04-01 20:05:20.884 091 13155.12 507.31 56949.39 88888.00 2010-04-01 20:05:21.884 091 13155.38 507.55 56949.15 88888.00 2010-04-01 20:05:22.884 091 13154.86 507.18 56949.39 88888.00 2010-04-01 20:05:23.884 091 13155.64 507.43 56949.64 88888.00 2010-04-01 20:05:24.884 091 13156.03 508.54 56949.03 88888.00 2010-04-01 20:05:25.884 091 13155.12 507.18 56949.27 88888.00 2010-04-01 20:05:26.884 091 13155.12 508.54 56949.39 88888.00 2010-04-01 20:05:27.884 091 13154.86 508.30 56949.03 88888.00 2010-04-01 20:05:28.884 091 13154.99 508.42 56949.27 88888.00 2010-04-01 20:05:29.884 091 13155.38 507.80 56949.76 88888.00 2010-04-01 20:05:30.884 091 13155.51 507.43 56949.15 88888.00 2010-04-01 20:05:31.884 091 13155.25 507.80 56949.27 88888.00 2010-04-01 20:05:32.884 091 13155.90 508.05 56949.52 88888.00 2010-04-01 20:05:33.884 091 13155.12 507.55 56949.52 88888.00 2010-04-01 20:05:34.884 091 13155.12 507.80 56949.52 88888.00 2010-04-01 20:05:35.884 091 13155.51 507.68 56949.39 88888.00 2010-04-01 20:05:36.884 091 13155.64 507.68 56949.03 88888.00 2010-04-01 20:05:37.884 091 13156.16 506.93 56949.64 88888.00 2010-04-01 20:05:38.884 091 13155.38 507.18 56949.52 88888.00 2010-04-01 20:05:39.884 091 13156.03 507.80 56949.39 88888.00 2010-04-01 20:05:40.884 091 13156.03 507.80 56949.15 88888.00 2010-04-01 20:05:41.884 091 13156.29 507.31 56949.27 88888.00 2010-04-01 20:05:42.884 091 13156.03 507.31 56949.52 88888.00 2010-04-01 20:05:43.884 091 13155.64 507.18 56948.66 88888.00 2010-04-01 20:05:44.884 091 13156.03 507.18 56948.91 88888.00 2010-04-01 20:05:45.884 091 13155.51 507.43 56949.39 88888.00 2010-04-01 20:05:46.884 091 13155.90 506.69 56949.27 88888.00 2010-04-01 20:05:47.884 091 13156.03 507.43 56948.91 88888.00 2010-04-01 20:05:48.884 091 13155.51 507.06 56949.52 88888.00 2010-04-01 20:05:49.884 091 13155.77 507.06 56948.91 88888.00 2010-04-01 20:05:50.884 091 13155.90 506.93 56949.03 88888.00 2010-04-01 20:05:51.884 091 13155.51 507.18 56949.64 88888.00 2010-04-01 20:05:52.884 091 13155.77 507.31 56949.03 88888.00 2010-04-01 20:05:53.884 091 13155.90 506.93 56949.39 88888.00 2010-04-01 20:05:54.884 091 13154.73 506.56 56949.15 88888.00 2010-04-01 20:05:55.884 091 13155.38 506.81 56949.64 88888.00 2010-04-01 20:05:56.884 091 13155.90 507.06 56949.27 88888.00 2010-04-01 20:05:57.884 091 13155.77 507.06 56949.27 88888.00 2010-04-01 20:05:58.884 091 13156.03 506.81 56949.15 88888.00 2010-04-01 20:05:59.884 091 13155.51 507.18 56949.64 88888.00 2010-04-01 20:06:00.884 091 13155.90 507.06 56950.01 88888.00 2010-04-01 20:06:01.884 091 13155.77 506.56 56949.64 88888.00 2010-04-01 20:06:02.884 091 13156.55 506.44 56948.91 88888.00 2010-04-01 20:06:03.884 091 13155.64 506.44 56948.42 88888.00 2010-04-01 20:06:04.884 091 13156.16 507.43 56949.39 88888.00 2010-04-01 20:06:05.884 091 13155.90 506.81 56949.03 88888.00 2010-04-01 20:06:06.884 091 13155.25 506.07 56948.91 88888.00 2010-04-01 20:06:07.884 091 13156.03 506.81 56949.76 88888.00 2010-04-01 20:06:08.884 091 13154.99 507.06 56949.52 88888.00 2010-04-01 20:06:09.884 091 13154.86 506.44 56949.52 88888.00 2010-04-01 20:06:10.884 091 13155.38 506.07 56949.15 88888.00 2010-04-01 20:06:11.884 091 13155.25 506.56 56949.64 88888.00 2010-04-01 20:06:12.884 091 13155.12 507.31 56949.39 88888.00 2010-04-01 20:06:13.884 091 13155.51 506.44 56949.39 88888.00 2010-04-01 20:06:14.884 091 13155.25 506.93 56949.39 88888.00 2010-04-01 20:06:15.884 091 13154.86 507.18 56949.27 88888.00 2010-04-01 20:06:16.884 091 13155.38 506.31 56949.39 88888.00 2010-04-01 20:06:17.884 091 13155.38 507.18 56948.66 88888.00 2010-04-01 20:06:18.884 091 13154.47 506.93 56949.52 88888.00 2010-04-01 20:06:19.884 091 13154.73 507.43 56948.79 88888.00 2010-04-01 20:06:20.884 091 13154.08 506.93 56949.15 88888.00 2010-04-01 20:06:21.884 091 13154.86 506.44 56949.27 88888.00 2010-04-01 20:06:22.884 091 13155.25 506.69 56948.54 88888.00 2010-04-01 20:06:23.884 091 13154.34 507.06 56949.27 88888.00 2010-04-01 20:06:24.884 091 13154.60 507.06 56948.91 88888.00 2010-04-01 20:06:25.884 091 13154.34 506.81 56948.54 88888.00 2010-04-01 20:06:26.884 091 13155.25 506.93 56948.79 88888.00 2010-04-01 20:06:27.884 091 13155.38 506.56 56948.91 88888.00 2010-04-01 20:06:28.884 091 13155.25 507.18 56949.27 88888.00 2010-04-01 20:06:29.884 091 13156.03 506.69 56949.27 88888.00 2010-04-01 20:06:30.884 091 13155.12 507.80 56949.15 88888.00 2010-04-01 20:06:31.884 091 13155.38 506.44 56949.15 88888.00 2010-04-01 20:06:32.884 091 13155.25 507.18 56948.91 88888.00 2010-04-01 20:06:33.884 091 13155.64 507.43 56949.76 88888.00 2010-04-01 20:06:34.884 091 13155.12 506.31 56949.64 88888.00 2010-04-01 20:06:35.884 091 13155.64 507.06 56949.39 88888.00 2010-04-01 20:06:36.884 091 13155.90 506.44 56949.03 88888.00 2010-04-01 20:06:37.884 091 13155.64 507.18 56949.27 88888.00 2010-04-01 20:06:38.884 091 13155.64 505.94 56948.91 88888.00 2010-04-01 20:06:39.884 091 13155.25 507.18 56949.27 88888.00 2010-04-01 20:06:40.884 091 13155.64 506.56 56949.27 88888.00 2010-04-01 20:06:41.884 091 13155.77 507.43 56948.91 88888.00 2010-04-01 20:06:42.884 091 13156.29 506.69 56948.79 88888.00 2010-04-01 20:06:43.884 091 13155.64 506.81 56948.91 88888.00 2010-04-01 20:06:44.884 091 13156.16 506.44 56948.66 88888.00 2010-04-01 20:06:45.884 091 13156.81 506.56 56948.66 88888.00 2010-04-01 20:06:46.884 091 13156.16 506.81 56949.76 88888.00 2010-04-01 20:06:47.884 091 13155.77 507.43 56949.27 88888.00 2010-04-01 20:06:48.884 091 13155.64 506.44 56948.91 88888.00 2010-04-01 20:06:49.884 091 13155.90 506.69 56949.15 88888.00 2010-04-01 20:06:50.884 091 13155.12 506.31 56948.91 88888.00 2010-04-01 20:06:51.884 091 13156.16 506.31 56949.03 88888.00 2010-04-01 20:06:52.884 091 13156.29 506.56 56949.27 88888.00 2010-04-01 20:06:53.884 091 13156.42 506.93 56948.79 88888.00 2010-04-01 20:06:54.884 091 13155.64 506.19 56948.79 88888.00 2010-04-01 20:06:55.884 091 13155.51 506.44 56949.27 88888.00 2010-04-01 20:06:56.884 091 13155.90 506.93 56948.79 88888.00 2010-04-01 20:06:57.884 091 13156.55 506.81 56948.79 88888.00 2010-04-01 20:06:58.884 091 13155.77 506.69 56948.05 88888.00 2010-04-01 20:06:59.884 091 13156.03 506.69 56949.27 88888.00 2010-04-01 20:07:00.884 091 13156.03 506.69 56949.15 88888.00 2010-04-01 20:07:01.884 091 13156.03 506.31 56950.13 88888.00 2010-04-01 20:07:02.884 091 13155.90 506.81 56948.91 88888.00 2010-04-01 20:07:03.884 091 13155.90 506.44 56949.03 88888.00 2010-04-01 20:07:04.884 091 13156.03 506.44 56948.91 88888.00 2010-04-01 20:07:05.884 091 13154.99 506.69 56948.91 88888.00 2010-04-01 20:07:06.884 091 13155.77 506.44 56948.66 88888.00 2010-04-01 20:07:07.884 091 13155.51 506.93 56948.66 88888.00 2010-04-01 20:07:08.884 091 13155.90 506.07 56948.91 88888.00 2010-04-01 20:07:09.884 091 13155.25 506.93 56948.91 88888.00 2010-04-01 20:07:10.884 091 13155.77 506.56 56948.91 88888.00 2010-04-01 20:07:11.884 091 13154.60 506.31 56948.30 88888.00 2010-04-01 20:07:12.884 091 13154.99 506.69 56948.91 88888.00 2010-04-01 20:07:13.884 091 13155.12 506.44 56949.39 88888.00 2010-04-01 20:07:14.884 091 13154.86 507.18 56948.91 88888.00 2010-04-01 20:07:15.884 091 13154.99 506.69 56949.39 88888.00 2010-04-01 20:07:16.884 091 13154.60 506.31 56948.66 88888.00 2010-04-01 20:07:17.884 091 13154.99 506.31 56949.15 88888.00 2010-04-01 20:07:18.884 091 13154.99 506.69 56948.66 88888.00 2010-04-01 20:07:19.884 091 13154.86 506.93 56949.03 88888.00 2010-04-01 20:07:20.884 091 13154.73 507.18 56949.15 88888.00 2010-04-01 20:07:21.884 091 13154.99 506.69 56949.64 88888.00 2010-04-01 20:07:22.884 091 13154.99 506.69 56948.54 88888.00 2010-04-01 20:07:23.884 091 13155.25 506.56 56948.79 88888.00 2010-04-01 20:07:24.884 091 13155.12 506.81 56949.88 88888.00 2010-04-01 20:07:25.884 091 13155.38 506.56 56948.91 88888.00 2010-04-01 20:07:26.884 091 13155.51 507.31 56948.79 88888.00 2010-04-01 20:07:27.884 091 13155.38 507.18 56949.15 88888.00 2010-04-01 20:07:28.884 091 13154.99 506.31 56949.52 88888.00 2010-04-01 20:07:29.884 091 13155.64 507.31 56948.91 88888.00 2010-04-01 20:07:30.884 091 13155.25 506.81 56948.66 88888.00 2010-04-01 20:07:31.884 091 13155.38 506.19 56948.54 88888.00 2010-04-01 20:07:32.884 091 13156.16 506.69 56948.91 88888.00 2010-04-01 20:07:33.884 091 13155.64 506.56 56949.52 88888.00 2010-04-01 20:07:34.884 091 13155.90 506.69 56949.39 88888.00 2010-04-01 20:07:35.884 091 13156.03 507.06 56949.39 88888.00 2010-04-01 20:07:36.884 091 13156.29 507.31 56949.03 88888.00 2010-04-01 20:07:37.884 091 13156.16 506.81 56949.15 88888.00 2010-04-01 20:07:38.884 091 13156.29 506.44 56948.79 88888.00 2010-04-01 20:07:39.884 091 13156.55 506.69 56949.39 88888.00 2010-04-01 20:07:40.884 091 13155.90 506.93 56949.03 88888.00 2010-04-01 20:07:41.884 091 13156.81 507.18 56949.64 88888.00 2010-04-01 20:07:42.884 091 13156.29 506.44 56948.79 88888.00 2010-04-01 20:07:43.884 091 13156.68 506.93 56948.79 88888.00 2010-04-01 20:07:44.884 091 13156.42 506.31 56948.79 88888.00 2010-04-01 20:07:45.884 091 13156.94 507.06 56948.66 88888.00 2010-04-01 20:07:46.884 091 13156.81 506.81 56949.15 88888.00 2010-04-01 20:07:47.884 091 13156.29 507.18 56948.91 88888.00 2010-04-01 20:07:48.884 091 13157.07 506.81 56949.15 88888.00 2010-04-01 20:07:49.884 091 13155.64 506.56 56949.76 88888.00 2010-04-01 20:07:50.884 091 13156.68 506.56 56949.39 88888.00 2010-04-01 20:07:51.884 091 13157.07 506.44 56949.76 88888.00 2010-04-01 20:07:52.884 091 13156.81 506.19 56949.15 88888.00 2010-04-01 20:07:53.884 091 13156.94 506.31 56949.27 88888.00 2010-04-01 20:07:54.884 091 13156.94 506.69 56948.79 88888.00 2010-04-01 20:07:55.884 091 13156.81 506.81 56949.27 88888.00 2010-04-01 20:07:56.884 091 13157.07 506.56 56949.52 88888.00 2010-04-01 20:07:57.884 091 13157.33 506.81 56949.52 88888.00 2010-04-01 20:07:58.884 091 13156.55 506.31 56949.03 88888.00 2010-04-01 20:07:59.884 091 13156.81 506.81 56949.27 88888.00 2010-04-01 20:08:00.884 091 13156.42 506.81 56949.27 88888.00 2010-04-01 20:08:01.884 091 13156.81 506.81 56949.52 88888.00 2010-04-01 20:08:02.884 091 13156.94 507.06 56949.52 88888.00 2010-04-01 20:08:03.884 091 13155.90 507.80 56949.64 88888.00 2010-04-01 20:08:04.884 091 13156.16 507.43 56949.52 88888.00 2010-04-01 20:08:05.884 091 13156.42 507.31 56949.39 88888.00 2010-04-01 20:08:06.884 091 13156.03 507.31 56949.39 88888.00 2010-04-01 20:08:07.884 091 13155.77 507.18 56949.76 88888.00 2010-04-01 20:08:08.884 091 13155.64 507.43 56949.15 88888.00 2010-04-01 20:08:09.884 091 13155.38 507.31 56949.27 88888.00 2010-04-01 20:08:10.884 091 13155.38 507.18 56949.27 88888.00 2010-04-01 20:08:11.884 091 13155.38 507.55 56948.42 88888.00 2010-04-01 20:08:12.884 091 13155.90 506.81 56949.27 88888.00 2010-04-01 20:08:13.884 091 13155.90 507.18 56949.15 88888.00 2010-04-01 20:08:14.884 091 13155.64 507.18 56949.39 88888.00 2010-04-01 20:08:15.884 091 13155.12 507.31 56949.15 88888.00 2010-04-01 20:08:16.884 091 13154.99 507.55 56949.39 88888.00 2010-04-01 20:08:17.884 091 13155.64 507.43 56948.79 88888.00 2010-04-01 20:08:18.884 091 13155.77 506.93 56949.52 88888.00 2010-04-01 20:08:19.884 091 13155.64 507.18 56949.15 88888.00 2010-04-01 20:08:20.884 091 13155.12 507.55 56949.15 88888.00 2010-04-01 20:08:21.884 091 13156.03 506.93 56948.79 88888.00 2010-04-01 20:08:22.884 091 13155.77 506.81 56948.91 88888.00 2010-04-01 20:08:23.884 091 13156.03 507.18 56949.15 88888.00 2010-04-01 20:08:24.884 091 13156.03 506.81 56949.27 88888.00 2010-04-01 20:08:25.884 091 13156.16 506.81 56948.91 88888.00 2010-04-01 20:08:26.884 091 13156.29 507.31 56948.91 88888.00 2010-04-01 20:08:27.884 091 13156.16 507.06 56949.52 88888.00 2010-04-01 20:08:28.884 091 13156.55 507.18 56949.15 88888.00 2010-04-01 20:08:29.884 091 13156.29 507.06 56948.79 88888.00 2010-04-01 20:08:30.884 091 13156.81 507.18 56949.15 88888.00 2010-04-01 20:08:31.884 091 13156.94 507.80 56949.39 88888.00 2010-04-01 20:08:32.884 091 13156.94 507.92 56949.52 88888.00 2010-04-01 20:08:33.884 091 13156.55 507.18 56948.42 88888.00 2010-04-01 20:08:34.884 091 13157.07 507.31 56949.39 88888.00 2010-04-01 20:08:35.884 091 13156.94 507.55 56948.66 88888.00 2010-04-01 20:08:36.884 091 13157.20 507.68 56949.15 88888.00 2010-04-01 20:08:37.884 091 13157.46 508.30 56949.39 88888.00 2010-04-01 20:08:38.884 091 13157.33 507.92 56949.03 88888.00 2010-04-01 20:08:39.884 091 13157.07 507.80 56948.91 88888.00 2010-04-01 20:08:40.884 091 13157.46 507.31 56949.52 88888.00 2010-04-01 20:08:41.884 091 13158.24 507.68 56949.52 88888.00 2010-04-01 20:08:42.884 091 13157.46 507.80 56949.76 88888.00 2010-04-01 20:08:43.884 091 13157.72 507.55 56949.64 88888.00 2010-04-01 20:08:44.884 091 13158.37 507.68 56949.39 88888.00 2010-04-01 20:08:45.884 091 13157.98 508.05 56949.27 88888.00 2010-04-01 20:08:46.884 091 13157.46 507.43 56949.64 88888.00 2010-04-01 20:08:47.884 091 13157.72 507.80 56949.76 88888.00 2010-04-01 20:08:48.884 091 13158.24 507.18 56949.52 88888.00 2010-04-01 20:08:49.884 091 13157.85 507.43 56949.52 88888.00 2010-04-01 20:08:50.884 091 13158.11 507.31 56949.27 88888.00 2010-04-01 20:08:51.884 091 13158.37 507.31 56949.88 88888.00 2010-04-01 20:08:52.884 091 13158.24 507.31 56949.27 88888.00 2010-04-01 20:08:53.884 091 13157.59 507.68 56950.38 88888.00 2010-04-01 20:08:54.884 091 13158.50 507.43 56950.25 88888.00 2010-04-01 20:08:55.884 091 13158.11 507.31 56949.76 88888.00 2010-04-01 20:08:56.884 091 13158.11 507.55 56950.01 88888.00 2010-04-01 20:08:57.884 091 13157.72 507.43 56950.01 88888.00 2010-04-01 20:08:58.884 091 13158.24 506.81 56950.13 88888.00 2010-04-01 20:08:59.884 091 13158.89 507.68 56949.76 88888.00 2010-04-01 20:09:00.884 091 13158.50 507.55 56950.38 88888.00 2010-04-01 20:09:01.884 091 13158.76 507.18 56949.52 88888.00 2010-04-01 20:09:02.884 091 13158.24 507.18 56949.76 88888.00 2010-04-01 20:09:03.884 091 13158.50 507.68 56950.25 88888.00 2010-04-01 20:09:04.884 091 13158.24 507.31 56949.52 88888.00 2010-04-01 20:09:05.884 091 13158.11 507.43 56950.13 88888.00 2010-04-01 20:09:06.884 091 13158.24 507.31 56949.88 88888.00 2010-04-01 20:09:07.884 091 13157.85 506.69 56949.88 88888.00 2010-04-01 20:09:08.884 091 13157.85 507.43 56949.27 88888.00 2010-04-01 20:09:09.884 091 13158.24 507.55 56950.25 88888.00 2010-04-01 20:09:10.884 091 13158.50 507.18 56950.01 88888.00 2010-04-01 20:09:11.884 091 13158.24 506.81 56950.38 88888.00 2010-04-01 20:09:12.884 091 13158.11 506.69 56949.88 88888.00 2010-04-01 20:09:13.884 091 13158.63 507.43 56949.88 88888.00 2010-04-01 20:09:14.884 091 13158.50 507.68 56950.38 88888.00 2010-04-01 20:09:15.884 091 13159.15 507.06 56950.62 88888.00 2010-04-01 20:09:16.884 091 13158.63 507.18 56950.38 88888.00 2010-04-01 20:09:17.884 091 13159.15 507.06 56950.01 88888.00 2010-04-01 20:09:18.884 091 13159.80 507.55 56950.50 88888.00 2010-04-01 20:09:19.884 091 13159.28 507.06 56950.50 88888.00 2010-04-01 20:09:20.884 091 13160.32 507.43 56949.52 88888.00 2010-04-01 20:09:21.884 091 13159.93 507.55 56950.86 88888.00 2010-04-01 20:09:22.884 091 13159.93 507.06 56950.13 88888.00 2010-04-01 20:09:23.884 091 13159.80 507.31 56950.62 88888.00 2010-04-01 20:09:24.884 091 13160.32 507.31 56950.38 88888.00 2010-04-01 20:09:25.884 091 13160.32 506.81 56950.25 88888.00 2010-04-01 20:09:26.884 091 13160.19 507.31 56950.62 88888.00 2010-04-01 20:09:27.884 091 13160.45 507.43 56950.50 88888.00 2010-04-01 20:09:28.884 091 13160.71 507.68 56950.62 88888.00 2010-04-01 20:09:29.884 091 13160.45 507.06 56950.38 88888.00 2010-04-01 20:09:30.884 091 13160.97 506.93 56950.25 88888.00 2010-04-01 20:09:31.884 091 13161.10 507.06 56950.86 88888.00 2010-04-01 20:09:32.884 091 13160.97 507.06 56950.98 88888.00 2010-04-01 20:09:33.884 091 13160.97 506.56 56951.60 88888.00 2010-04-01 20:09:34.884 091 13160.32 505.82 56951.11 88888.00 2010-04-01 20:09:35.884 091 13160.84 506.81 56950.86 88888.00 2010-04-01 20:09:36.884 091 13160.84 506.93 56951.11 88888.00 2010-04-01 20:09:37.884 091 13160.58 506.69 56951.11 88888.00 2010-04-01 20:09:38.884 091 13161.23 506.69 56951.35 88888.00 2010-04-01 20:09:39.884 091 13159.93 507.43 56952.33 88888.00 2010-04-01 20:09:40.884 091 13160.32 506.81 56951.35 88888.00 2010-04-01 20:09:41.884 091 13160.06 506.19 56951.11 88888.00 2010-04-01 20:09:42.884 091 13159.28 505.94 56950.98 88888.00 2010-04-01 20:09:43.884 091 13159.28 506.44 56951.11 88888.00 2010-04-01 20:09:44.884 091 13159.80 506.44 56950.86 88888.00 2010-04-01 20:09:45.884 091 13159.80 506.19 56951.60 88888.00 2010-04-01 20:09:46.884 091 13159.80 506.56 56951.60 88888.00 2010-04-01 20:09:47.884 091 13159.15 506.19 56951.11 88888.00 2010-04-01 20:09:48.884 091 13159.80 506.81 56951.96 88888.00 2010-04-01 20:09:49.884 091 13159.15 506.69 56951.72 88888.00 2010-04-01 20:09:50.884 091 13159.67 506.56 56951.60 88888.00 2010-04-01 20:09:51.884 091 13159.15 507.06 56951.11 88888.00 2010-04-01 20:09:52.884 091 13159.54 506.19 56951.60 88888.00 2010-04-01 20:09:53.884 091 13160.06 505.82 56951.23 88888.00 2010-04-01 20:09:54.884 091 13160.32 506.31 56951.23 88888.00 2010-04-01 20:09:55.884 091 13160.06 506.07 56951.35 88888.00 2010-04-01 20:09:56.884 091 13159.80 505.82 56951.11 88888.00 2010-04-01 20:09:57.884 091 13160.19 506.31 56950.62 88888.00 2010-04-01 20:09:58.884 091 13160.32 506.19 56950.98 88888.00 2010-04-01 20:09:59.884 091 13160.32 506.31 56951.35 88888.00 2010-04-01 20:10:00.884 091 13160.58 506.44 56951.84 88888.00 2010-04-01 20:10:01.884 091 13160.97 506.44 56951.11 88888.00 2010-04-01 20:10:02.884 091 13160.45 505.94 56952.09 88888.00 2010-04-01 20:10:03.884 091 13160.19 506.56 56951.84 88888.00 2010-04-01 20:10:04.884 091 13160.71 506.69 56951.23 88888.00 2010-04-01 20:10:05.884 091 13160.97 506.44 56951.72 88888.00 2010-04-01 20:10:06.884 091 13161.36 505.94 56951.72 88888.00 2010-04-01 20:10:07.884 091 13161.23 507.55 56951.72 88888.00 2010-04-01 20:10:08.884 091 13160.84 506.44 56951.84 88888.00 2010-04-01 20:10:09.884 091 13160.58 506.19 56950.98 88888.00 2010-04-01 20:10:10.884 091 13160.58 506.69 56951.23 88888.00 2010-04-01 20:10:11.884 091 13160.32 506.81 56951.72 88888.00 2010-04-01 20:10:12.884 091 13159.93 506.07 56952.09 88888.00 2010-04-01 20:10:13.884 091 13160.84 506.93 56951.35 88888.00 2010-04-01 20:10:14.884 091 13160.45 506.44 56951.84 88888.00 2010-04-01 20:10:15.884 091 13160.58 506.93 56952.21 88888.00 2010-04-01 20:10:16.884 091 13160.06 506.93 56951.60 88888.00 2010-04-01 20:10:17.884 091 13160.19 507.06 56952.33 88888.00 2010-04-01 20:10:18.884 091 13161.23 506.81 56951.96 88888.00 2010-04-01 20:10:19.884 091 13159.93 507.68 56951.35 88888.00 2010-04-01 20:10:20.884 091 13159.67 506.69 56951.72 88888.00 2010-04-01 20:10:21.884 091 13160.19 507.31 56951.96 88888.00 2010-04-01 20:10:22.884 091 13160.19 506.69 56951.96 88888.00 2010-04-01 20:10:23.884 091 13159.80 507.18 56951.35 88888.00 2010-04-01 20:10:24.884 091 13160.32 507.06 56951.96 88888.00 2010-04-01 20:10:25.884 091 13160.45 507.55 56952.21 88888.00 2010-04-01 20:10:26.884 091 13160.45 506.56 56951.72 88888.00 2010-04-01 20:10:27.884 091 13160.45 506.07 56952.09 88888.00 2010-04-01 20:10:28.884 091 13159.02 506.44 56951.47 88888.00 2010-04-01 20:10:29.884 091 13159.80 506.44 56951.23 88888.00 2010-04-01 20:10:30.884 091 13159.80 507.06 56951.60 88888.00 2010-04-01 20:10:31.884 091 13160.45 506.07 56952.33 88888.00 2010-04-01 20:10:32.884 091 13160.06 505.94 56951.47 88888.00 2010-04-01 20:10:33.884 091 13159.54 506.56 56951.72 88888.00 2010-04-01 20:10:34.884 091 13159.15 506.31 56952.09 88888.00 2010-04-01 20:10:35.884 091 13158.76 506.19 56952.09 88888.00 2010-04-01 20:10:36.883 091 13159.93 506.44 56951.47 88888.00 2010-04-01 20:10:37.883 091 13159.67 505.94 56952.09 88888.00 2010-04-01 20:10:38.883 091 13159.28 506.44 56951.11 88888.00 2010-04-01 20:10:39.883 091 13159.54 505.94 56951.23 88888.00 2010-04-01 20:10:40.883 091 13159.28 506.07 56951.84 88888.00 2010-04-01 20:10:41.883 091 13159.67 505.94 56951.60 88888.00 2010-04-01 20:10:42.883 091 13160.06 505.94 56951.23 88888.00 2010-04-01 20:10:43.883 091 13159.93 505.70 56952.09 88888.00 2010-04-01 20:10:44.883 091 13160.19 505.57 56952.21 88888.00 2010-04-01 20:10:45.883 091 13158.89 505.45 56951.96 88888.00 2010-04-01 20:10:46.883 091 13159.54 505.57 56951.11 88888.00 2010-04-01 20:10:47.883 091 13159.02 506.31 56952.09 88888.00 2010-04-01 20:10:48.883 091 13159.15 505.94 56952.21 88888.00 2010-04-01 20:10:49.883 091 13159.93 505.94 56951.11 88888.00 2010-04-01 20:10:50.883 091 13158.89 505.82 56952.09 88888.00 2010-04-01 20:10:51.883 091 13159.02 505.82 56951.96 88888.00 2010-04-01 20:10:52.883 091 13158.89 506.07 56952.09 88888.00 2010-04-01 20:10:53.883 091 13158.63 506.44 56951.72 88888.00 2010-04-01 20:10:54.883 091 13158.76 506.44 56951.60 88888.00 2010-04-01 20:10:55.883 091 13158.89 506.44 56951.84 88888.00 2010-04-01 20:10:56.883 091 13158.89 505.94 56951.35 88888.00 2010-04-01 20:10:57.883 091 13158.89 506.31 56951.23 88888.00 2010-04-01 20:10:58.883 091 13158.89 506.69 56950.86 88888.00 2010-04-01 20:10:59.883 091 13158.63 506.07 56950.62 88888.00 2010-04-01 20:11:00.883 091 13158.24 506.93 56951.60 88888.00 2010-04-01 20:11:01.883 091 13157.98 507.18 56951.11 88888.00 2010-04-01 20:11:02.883 091 13158.24 507.06 56951.35 88888.00 2010-04-01 20:11:03.883 091 13157.72 506.93 56951.23 88888.00 2010-04-01 20:11:04.883 091 13157.59 506.56 56950.01 88888.00 2010-04-01 20:11:05.883 091 13157.46 506.56 56951.23 88888.00 2010-04-01 20:11:06.883 091 13157.20 506.44 56951.60 88888.00 2010-04-01 20:11:07.883 091 13157.46 506.56 56951.11 88888.00 2010-04-01 20:11:08.883 091 13156.81 506.44 56950.62 88888.00 2010-04-01 20:11:09.883 091 13157.20 506.44 56951.11 88888.00 2010-04-01 20:11:10.883 091 13156.81 507.55 56950.74 88888.00 2010-04-01 20:11:11.883 091 13156.94 506.19 56950.86 88888.00 2010-04-01 20:11:12.883 091 13156.81 506.19 56950.74 88888.00 2010-04-01 20:11:13.883 091 13156.55 506.56 56950.74 88888.00 2010-04-01 20:11:14.883 091 13157.20 506.81 56950.62 88888.00 2010-04-01 20:11:15.883 091 13156.81 506.31 56950.62 88888.00 2010-04-01 20:11:16.883 091 13156.29 506.93 56950.38 88888.00 2010-04-01 20:11:17.883 091 13157.33 506.56 56950.86 88888.00 2010-04-01 20:11:18.883 091 13156.68 506.44 56950.62 88888.00 2010-04-01 20:11:19.883 091 13157.07 506.56 56951.23 88888.00 2010-04-01 20:11:20.883 091 13157.07 507.06 56950.25 88888.00 2010-04-01 20:11:21.883 091 13157.72 506.81 56950.74 88888.00 2010-04-01 20:11:22.883 091 13157.59 506.31 56951.23 88888.00 2010-04-01 20:11:23.883 091 13157.59 506.19 56950.62 88888.00 2010-04-01 20:11:24.883 091 13157.85 506.44 56950.62 88888.00 2010-04-01 20:11:25.883 091 13158.11 506.69 56951.23 88888.00 2010-04-01 20:11:26.883 091 13158.11 506.69 56950.50 88888.00 2010-04-01 20:11:27.883 091 13158.37 506.44 56951.47 88888.00 2010-04-01 20:11:28.883 091 13158.50 507.06 56950.25 88888.00 2010-04-01 20:11:29.883 091 13157.98 507.55 56950.38 88888.00 2010-04-01 20:11:30.883 091 13159.28 506.69 56950.98 88888.00 2010-04-01 20:11:31.883 091 13159.02 506.69 56950.38 88888.00 2010-04-01 20:11:32.883 091 13158.24 507.31 56950.01 88888.00 2010-04-01 20:11:33.883 091 13159.28 506.69 56950.25 88888.00 2010-04-01 20:11:34.883 091 13159.02 506.69 56950.74 88888.00 2010-04-01 20:11:35.883 091 13158.76 507.68 56950.98 88888.00 2010-04-01 20:11:36.883 091 13158.24 507.06 56950.25 88888.00 2010-04-01 20:11:37.883 091 13158.89 507.80 56950.01 88888.00 2010-04-01 20:11:38.883 091 13158.76 507.06 56951.11 88888.00 2010-04-01 20:11:39.883 091 13158.89 507.43 56950.50 88888.00 2010-04-01 20:11:40.883 091 13158.50 507.06 56951.35 88888.00 2010-04-01 20:11:41.883 091 13158.89 507.80 56951.60 88888.00 2010-04-01 20:11:42.883 091 13158.50 508.17 56951.11 88888.00 2010-04-01 20:11:43.883 091 13158.50 508.30 56951.11 88888.00 2010-04-01 20:11:44.883 091 13158.63 508.05 56950.74 88888.00 2010-04-01 20:11:45.883 091 13157.98 508.30 56950.38 88888.00 2010-04-01 20:11:46.883 091 13157.46 507.92 56950.38 88888.00 2010-04-01 20:11:47.883 091 13158.11 508.67 56950.01 88888.00 2010-04-01 20:11:48.883 091 13158.24 508.67 56950.50 88888.00 2010-04-01 20:11:49.883 091 13157.98 508.42 56950.74 88888.00 2010-04-01 20:11:50.883 091 13157.46 508.42 56950.25 88888.00 2010-04-01 20:11:51.883 091 13157.59 507.92 56950.01 88888.00 2010-04-01 20:11:52.883 091 13157.98 508.17 56950.50 88888.00 2010-04-01 20:11:53.883 091 13157.98 508.54 56950.62 88888.00 2010-04-01 20:11:54.883 091 13158.50 508.42 56950.38 88888.00 2010-04-01 20:11:55.883 091 13158.24 508.42 56950.25 88888.00 2010-04-01 20:11:56.883 091 13157.59 508.54 56950.74 88888.00 2010-04-01 20:11:57.883 091 13158.11 508.05 56951.47 88888.00 2010-04-01 20:11:58.883 091 13158.11 507.68 56950.74 88888.00 2010-04-01 20:11:59.883 091 13157.98 508.05 56950.38 88888.00 2010-04-01 20:12:00.883 091 13157.98 508.92 56950.25 88888.00 2010-04-01 20:12:01.883 091 13158.37 508.30 56950.62 88888.00 2010-04-01 20:12:02.883 091 13158.76 508.54 56950.62 88888.00 2010-04-01 20:12:03.883 091 13158.24 506.93 56950.86 88888.00 2010-04-01 20:12:04.883 091 13158.50 508.30 56950.38 88888.00 2010-04-01 20:12:05.883 091 13158.37 507.55 56950.38 88888.00 2010-04-01 20:12:06.883 091 13157.98 507.55 56950.01 88888.00 2010-04-01 20:12:07.883 091 13158.11 507.92 56949.52 88888.00 2010-04-01 20:12:08.883 091 13158.63 507.92 56951.11 88888.00 2010-04-01 20:12:09.883 091 13159.02 507.31 56950.38 88888.00 2010-04-01 20:12:10.883 091 13157.98 507.31 56950.13 88888.00 2010-04-01 20:12:11.883 091 13159.28 507.06 56950.13 88888.00 2010-04-01 20:12:12.883 091 13157.46 508.42 56950.38 88888.00 2010-04-01 20:12:13.883 091 13158.50 507.80 56950.25 88888.00 2010-04-01 20:12:14.883 091 13158.50 508.30 56950.50 88888.00 2010-04-01 20:12:15.883 091 13158.76 507.43 56950.50 88888.00 2010-04-01 20:12:16.883 091 13159.28 508.17 56950.98 88888.00 2010-04-01 20:12:17.883 091 13158.37 507.55 56950.74 88888.00 2010-04-01 20:12:18.883 091 13158.89 508.05 56949.88 88888.00 2010-04-01 20:12:19.883 091 13158.50 507.06 56949.76 88888.00 2010-04-01 20:12:20.883 091 13158.24 507.92 56950.74 88888.00 2010-04-01 20:12:21.883 091 13157.85 507.92 56950.25 88888.00 2010-04-01 20:12:22.883 091 13158.50 507.68 56950.25 88888.00 2010-04-01 20:12:23.883 091 13157.85 508.42 56950.74 88888.00 2010-04-01 20:12:24.883 091 13158.24 507.68 56951.47 88888.00 2010-04-01 20:12:25.883 091 13157.33 507.80 56949.88 88888.00 2010-04-01 20:12:26.883 091 13158.11 508.54 56951.23 88888.00 2010-04-01 20:12:27.883 091 13157.33 507.55 56950.13 88888.00 2010-04-01 20:12:28.883 091 13157.46 508.05 56949.76 88888.00 2010-04-01 20:12:29.883 091 13157.59 508.17 56950.25 88888.00 2010-04-01 20:12:30.883 091 13157.46 508.05 56949.88 88888.00 2010-04-01 20:12:31.883 091 13157.98 507.92 56949.88 88888.00 2010-04-01 20:12:32.883 091 13157.33 509.04 56950.13 88888.00 2010-04-01 20:12:33.883 091 13156.94 508.17 56950.13 88888.00 2010-04-01 20:12:34.883 091 13157.46 507.43 56950.01 88888.00 2010-04-01 20:12:35.883 091 13157.98 508.54 56950.38 88888.00 2010-04-01 20:12:36.883 091 13157.59 508.17 56950.38 88888.00 2010-04-01 20:12:37.883 091 13156.94 509.04 56950.50 88888.00 2010-04-01 20:12:38.883 091 13157.59 508.30 56950.50 88888.00 2010-04-01 20:12:39.883 091 13157.07 508.42 56950.01 88888.00 2010-04-01 20:12:40.883 091 13156.94 508.92 56950.25 88888.00 2010-04-01 20:12:41.883 091 13157.07 508.42 56950.01 88888.00 2010-04-01 20:12:42.883 091 13156.94 508.54 56950.13 88888.00 2010-04-01 20:12:43.883 091 13157.72 508.67 56949.39 88888.00 2010-04-01 20:12:44.883 091 13157.07 508.30 56949.76 88888.00 2010-04-01 20:12:45.883 091 13157.07 509.16 56950.38 88888.00 2010-04-01 20:12:46.883 091 13157.33 508.54 56949.88 88888.00 2010-04-01 20:12:47.883 091 13156.81 509.78 56950.38 88888.00 2010-04-01 20:12:48.883 091 13156.94 508.92 56949.88 88888.00 2010-04-01 20:12:49.883 091 13157.07 509.78 56950.01 88888.00 2010-04-01 20:12:50.883 091 13157.20 509.29 56950.25 88888.00 2010-04-01 20:12:51.883 091 13157.46 510.40 56950.50 88888.00 2010-04-01 20:12:52.883 091 13157.33 509.53 56949.64 88888.00 2010-04-01 20:12:53.883 091 13157.20 509.66 56950.13 88888.00 2010-04-01 20:12:54.883 091 13157.46 509.78 56950.74 88888.00 2010-04-01 20:12:55.883 091 13156.94 509.41 56950.01 88888.00 2010-04-01 20:12:56.883 091 13156.81 510.15 56950.25 88888.00 2010-04-01 20:12:57.883 091 13157.07 510.03 56949.88 88888.00 2010-04-01 20:12:58.883 091 13157.33 509.53 56950.25 88888.00 2010-04-01 20:12:59.883 091 13156.94 509.78 56950.01 88888.00 2010-04-01 20:13:00.883 091 13157.20 509.53 56949.64 88888.00 2010-04-01 20:13:01.883 091 13157.33 510.03 56950.13 88888.00 2010-04-01 20:13:02.883 091 13156.68 510.15 56949.88 88888.00 2010-04-01 20:13:03.883 091 13156.81 510.03 56949.76 88888.00 2010-04-01 20:13:04.883 091 13157.85 509.53 56950.25 88888.00 2010-04-01 20:13:05.883 091 13157.20 509.41 56949.88 88888.00 2010-04-01 20:13:06.883 091 13157.20 509.78 56949.64 88888.00 2010-04-01 20:13:07.883 091 13157.46 509.66 56949.39 88888.00 2010-04-01 20:13:08.883 091 13157.98 510.28 56950.25 88888.00 2010-04-01 20:13:09.883 091 13157.85 510.40 56950.50 88888.00 2010-04-01 20:13:10.883 091 13158.24 510.28 56950.62 88888.00 2010-04-01 20:13:11.883 091 13158.37 510.53 56950.13 88888.00 2010-04-01 20:13:12.883 091 13157.72 510.53 56950.13 88888.00 2010-04-01 20:13:13.883 091 13157.33 511.39 56950.25 88888.00 2010-04-01 20:13:14.883 091 13157.72 510.65 56950.13 88888.00 2010-04-01 20:13:15.883 091 13157.85 510.40 56949.88 88888.00 2010-04-01 20:13:16.883 091 13158.76 510.03 56949.88 88888.00 2010-04-01 20:13:17.883 091 13158.63 510.28 56950.25 88888.00 2010-04-01 20:13:18.883 091 13158.37 509.78 56949.64 88888.00 2010-04-01 20:13:19.883 091 13157.85 510.28 56950.38 88888.00 2010-04-01 20:13:20.883 091 13159.15 510.15 56950.25 88888.00 2010-04-01 20:13:21.883 091 13158.50 509.91 56950.50 88888.00 2010-04-01 20:13:22.883 091 13159.15 509.91 56950.13 88888.00 2010-04-01 20:13:23.883 091 13158.63 510.03 56950.38 88888.00 2010-04-01 20:13:24.883 091 13158.76 510.40 56950.62 88888.00 2010-04-01 20:13:25.883 091 13158.63 510.53 56950.74 88888.00 2010-04-01 20:13:26.883 091 13158.63 509.91 56950.38 88888.00 2010-04-01 20:13:27.883 091 13159.15 510.28 56950.50 88888.00 2010-04-01 20:13:28.883 091 13159.41 510.77 56950.25 88888.00 2010-04-01 20:13:29.883 091 13158.76 510.15 56950.38 88888.00 2010-04-01 20:13:30.883 091 13159.54 509.66 56950.25 88888.00 2010-04-01 20:13:31.883 091 13159.02 509.78 56950.25 88888.00 2010-04-01 20:13:32.883 091 13159.02 510.65 56950.86 88888.00 2010-04-01 20:13:33.883 091 13159.41 510.03 56950.86 88888.00 2010-04-01 20:13:34.883 091 13159.67 509.66 56950.50 88888.00 2010-04-01 20:13:35.883 091 13159.54 509.78 56950.50 88888.00 2010-04-01 20:13:36.883 091 13158.50 510.28 56950.50 88888.00 2010-04-01 20:13:37.883 091 13159.80 509.53 56950.38 88888.00 2010-04-01 20:13:38.883 091 13159.28 510.03 56949.88 88888.00 2010-04-01 20:13:39.883 091 13158.76 510.03 56950.50 88888.00 2010-04-01 20:13:40.883 091 13158.24 509.91 56950.74 88888.00 2010-04-01 20:13:41.883 091 13158.89 510.03 56950.86 88888.00 2010-04-01 20:13:42.883 091 13158.89 509.66 56950.50 88888.00 2010-04-01 20:13:43.883 091 13158.89 509.66 56950.38 88888.00 2010-04-01 20:13:44.883 091 13159.28 509.53 56950.38 88888.00 2010-04-01 20:13:45.883 091 13159.15 509.04 56950.74 88888.00 2010-04-01 20:13:46.883 091 13158.37 509.78 56951.23 88888.00 2010-04-01 20:13:47.883 091 13159.15 509.53 56950.50 88888.00 2010-04-01 20:13:48.883 091 13159.54 509.53 56950.86 88888.00 2010-04-01 20:13:49.883 091 13159.28 509.29 56950.86 88888.00 2010-04-01 20:13:50.883 091 13159.15 509.53 56950.98 88888.00 2010-04-01 20:13:51.883 091 13159.15 509.91 56950.86 88888.00 2010-04-01 20:13:52.883 091 13159.41 510.03 56950.74 88888.00 2010-04-01 20:13:53.883 091 13159.41 509.78 56951.11 88888.00 2010-04-01 20:13:54.883 091 13158.76 509.66 56951.11 88888.00 2010-04-01 20:13:55.883 091 13158.76 509.53 56950.50 88888.00 2010-04-01 20:13:56.883 091 13159.41 509.91 56950.74 88888.00 2010-04-01 20:13:57.883 091 13159.28 509.78 56950.74 88888.00 2010-04-01 20:13:58.883 091 13158.24 510.65 56951.35 88888.00 2010-04-01 20:13:59.883 091 13158.76 509.66 56951.47 88888.00 2010-04-01 20:14:00.883 091 13158.89 510.03 56950.74 88888.00 2010-04-01 20:14:01.883 091 13158.76 509.41 56950.86 88888.00 2010-04-01 20:14:02.883 091 13159.28 510.65 56950.62 88888.00 2010-04-01 20:14:03.883 091 13158.89 510.40 56950.86 88888.00 2010-04-01 20:14:04.883 091 13159.02 508.92 56951.35 88888.00 2010-04-01 20:14:05.883 091 13159.02 509.66 56950.86 88888.00 2010-04-01 20:14:06.883 091 13158.63 510.40 56950.86 88888.00 2010-04-01 20:14:07.883 091 13159.15 509.78 56951.11 88888.00 2010-04-01 20:14:08.883 091 13158.89 509.04 56950.74 88888.00 2010-04-01 20:14:09.883 091 13158.63 510.03 56950.98 88888.00 2010-04-01 20:14:10.883 091 13159.41 509.91 56950.74 88888.00 2010-04-01 20:14:11.883 091 13158.63 509.53 56950.86 88888.00 2010-04-01 20:14:12.883 091 13159.67 509.66 56950.98 88888.00 2010-04-01 20:14:13.883 091 13159.41 509.78 56950.86 88888.00 2010-04-01 20:14:14.883 091 13159.15 510.15 56950.38 88888.00 2010-04-01 20:14:15.883 091 13159.54 509.41 56950.86 88888.00 2010-04-01 20:14:16.883 091 13159.28 509.78 56950.50 88888.00 2010-04-01 20:14:17.883 091 13159.28 509.66 56950.98 88888.00 2010-04-01 20:14:18.883 091 13159.80 509.91 56950.74 88888.00 2010-04-01 20:14:19.883 091 13160.32 509.78 56950.86 88888.00 2010-04-01 20:14:20.883 091 13159.54 510.15 56950.62 88888.00 2010-04-01 20:14:21.883 091 13159.02 509.78 56951.47 88888.00 2010-04-01 20:14:22.883 091 13159.41 510.03 56950.86 88888.00 2010-04-01 20:14:23.883 091 13159.02 510.03 56950.86 88888.00 2010-04-01 20:14:24.883 091 13159.28 509.78 56950.38 88888.00 2010-04-01 20:14:25.883 091 13159.41 510.65 56950.50 88888.00 2010-04-01 20:14:26.883 091 13159.41 509.78 56950.38 88888.00 2010-04-01 20:14:27.883 091 13159.93 510.03 56950.74 88888.00 2010-04-01 20:14:28.883 091 13160.06 509.66 56950.86 88888.00 2010-04-01 20:14:29.883 091 13159.80 509.66 56950.86 88888.00 2010-04-01 20:14:30.883 091 13159.54 510.40 56951.11 88888.00 2010-04-01 20:14:31.883 091 13159.15 509.91 56951.72 88888.00 2010-04-01 20:14:32.883 091 13159.80 509.04 56951.35 88888.00 2010-04-01 20:14:33.883 091 13160.45 510.03 56951.35 88888.00 2010-04-01 20:14:34.883 091 13159.41 510.65 56951.11 88888.00 2010-04-01 20:14:35.883 091 13160.58 510.40 56950.50 88888.00 2010-04-01 20:14:36.883 091 13160.32 509.41 56951.11 88888.00 2010-04-01 20:14:37.883 091 13160.45 510.15 56951.60 88888.00 2010-04-01 20:14:38.883 091 13160.32 510.53 56950.62 88888.00 2010-04-01 20:14:39.883 091 13160.71 509.78 56952.21 88888.00 2010-04-01 20:14:40.883 091 13161.10 509.53 56950.98 88888.00 2010-04-01 20:14:41.883 091 13161.23 509.78 56951.23 88888.00 2010-04-01 20:14:42.883 091 13161.62 510.40 56951.11 88888.00 2010-04-01 20:14:43.883 091 13160.58 510.03 56951.23 88888.00 2010-04-01 20:14:44.883 091 13161.10 510.03 56950.98 88888.00 2010-04-01 20:14:45.883 091 13161.23 510.40 56951.23 88888.00 2010-04-01 20:14:46.883 091 13160.84 509.91 56951.60 88888.00 2010-04-01 20:14:47.883 091 13160.97 510.28 56950.86 88888.00 2010-04-01 20:14:48.883 091 13161.10 510.53 56951.35 88888.00 2010-04-01 20:14:49.883 091 13161.10 509.66 56952.09 88888.00 2010-04-01 20:14:50.883 091 13160.97 509.91 56951.23 88888.00 2010-04-01 20:14:51.883 091 13161.36 509.78 56950.50 88888.00 2010-04-01 20:14:52.883 091 13161.10 509.78 56951.47 88888.00 2010-04-01 20:14:53.883 091 13161.75 509.91 56951.11 88888.00 2010-04-01 20:14:54.883 091 13161.23 509.41 56951.35 88888.00 2010-04-01 20:14:55.883 091 13161.49 509.29 56950.74 88888.00 2010-04-01 20:14:56.883 091 13160.97 509.66 56951.35 88888.00 2010-04-01 20:14:57.883 091 13160.97 509.41 56951.11 88888.00 2010-04-01 20:14:58.883 091 13161.36 509.66 56951.60 88888.00 2010-04-01 20:14:59.883 091 13161.88 509.53 56951.47 88888.00 2010-04-01 20:15:00.883 091 13161.88 508.17 56951.35 88888.00 2010-04-01 20:15:01.883 091 13161.88 508.92 56951.35 88888.00 2010-04-01 20:15:02.883 091 13162.00 508.79 56951.35 88888.00 2010-04-01 20:15:03.883 091 13162.26 508.92 56951.60 88888.00 2010-04-01 20:15:04.883 091 13161.88 508.54 56951.84 88888.00 2010-04-01 20:15:05.883 091 13162.52 508.17 56950.86 88888.00 2010-04-01 20:15:06.883 091 13162.39 508.54 56951.47 88888.00 2010-04-01 20:15:07.883 091 13162.39 508.54 56951.72 88888.00 2010-04-01 20:15:08.883 091 13163.04 508.30 56951.60 88888.00 2010-04-01 20:15:09.883 091 13163.04 508.05 56951.60 88888.00 2010-04-01 20:15:10.883 091 13162.65 507.43 56951.72 88888.00 2010-04-01 20:15:11.883 091 13162.52 507.06 56950.98 88888.00 2010-04-01 20:15:12.883 091 13162.26 507.68 56950.98 88888.00 2010-04-01 20:15:13.883 091 13162.39 508.67 56950.86 88888.00 2010-04-01 20:15:14.883 091 13162.39 509.16 56950.98 88888.00 2010-04-01 20:15:15.883 091 13162.52 507.92 56951.35 88888.00 2010-04-01 20:15:16.883 091 13162.78 508.67 56951.47 88888.00 2010-04-01 20:15:17.883 091 13162.65 507.80 56951.60 88888.00 2010-04-01 20:15:18.883 091 13161.75 508.05 56950.86 88888.00 2010-04-01 20:15:19.883 091 13161.49 508.30 56951.47 88888.00 2010-04-01 20:15:20.883 091 13161.75 508.54 56951.35 88888.00 2010-04-01 20:15:21.883 091 13161.49 508.54 56951.23 88888.00 2010-04-01 20:15:22.883 091 13161.10 507.92 56951.84 88888.00 2010-04-01 20:15:23.883 091 13161.62 508.30 56951.23 88888.00 2010-04-01 20:15:24.883 091 13161.10 507.31 56952.09 88888.00 2010-04-01 20:15:25.883 091 13160.97 508.17 56951.84 88888.00 2010-04-01 20:15:26.883 091 13160.97 508.05 56952.21 88888.00 2010-04-01 20:15:27.883 091 13161.10 508.42 56951.60 88888.00 2010-04-01 20:15:28.883 091 13160.97 508.30 56951.84 88888.00 2010-04-01 20:15:29.883 091 13161.23 508.54 56951.96 88888.00 2010-04-01 20:15:30.883 091 13161.36 508.42 56951.35 88888.00 2010-04-01 20:15:31.883 091 13161.36 508.30 56951.60 88888.00 2010-04-01 20:15:32.883 091 13161.23 508.17 56951.35 88888.00 2010-04-01 20:15:33.883 091 13160.71 508.67 56950.74 88888.00 2010-04-01 20:15:34.883 091 13162.00 508.54 56950.98 88888.00 2010-04-01 20:15:35.883 091 13161.49 508.05 56951.84 88888.00 2010-04-01 20:15:36.883 091 13162.00 508.17 56951.60 88888.00 2010-04-01 20:15:37.883 091 13162.13 508.17 56951.23 88888.00 2010-04-01 20:15:38.883 091 13162.52 508.42 56950.98 88888.00 2010-04-01 20:15:39.883 091 13162.00 508.42 56951.72 88888.00 2010-04-01 20:15:40.883 091 13162.65 508.30 56951.11 88888.00 2010-04-01 20:15:41.883 091 13162.39 508.54 56951.11 88888.00 2010-04-01 20:15:42.883 091 13163.04 508.54 56950.86 88888.00 2010-04-01 20:15:43.883 091 13162.52 507.80 56951.84 88888.00 2010-04-01 20:15:44.883 091 13162.91 507.80 56951.72 88888.00 2010-04-01 20:15:45.883 091 13163.30 508.42 56951.47 88888.00 2010-04-01 20:15:46.883 091 13163.69 508.05 56951.35 88888.00 2010-04-01 20:15:47.883 091 13163.56 508.17 56951.47 88888.00 2010-04-01 20:15:48.883 091 13163.82 508.79 56951.96 88888.00 2010-04-01 20:15:49.883 091 13163.95 508.05 56951.60 88888.00 2010-04-01 20:15:50.883 091 13164.08 508.30 56951.47 88888.00 2010-04-01 20:15:51.883 091 13164.34 508.05 56951.60 88888.00 2010-04-01 20:15:52.883 091 13164.21 508.54 56951.72 88888.00 2010-04-01 20:15:53.883 091 13164.60 509.04 56952.70 88888.00 2010-04-01 20:15:54.883 091 13164.47 508.92 56952.09 88888.00 2010-04-01 20:15:55.883 091 13163.82 508.30 56952.33 88888.00 2010-04-01 20:15:56.883 091 13164.47 508.42 56951.35 88888.00 2010-04-01 20:15:57.883 091 13164.86 508.30 56952.33 88888.00 2010-04-01 20:15:58.883 091 13164.99 508.67 56952.21 88888.00 2010-04-01 20:15:59.883 091 13164.60 508.05 56952.09 88888.00 2010-04-01 20:16:00.883 091 13164.21 508.79 56952.09 88888.00 2010-04-01 20:16:01.883 091 13164.73 508.30 56952.70 88888.00 2010-04-01 20:16:02.883 091 13164.86 508.30 56952.57 88888.00 2010-04-01 20:16:03.883 091 13164.99 507.55 56952.33 88888.00 2010-04-01 20:16:04.883 091 13164.86 508.30 56952.82 88888.00 2010-04-01 20:16:05.883 091 13164.73 508.05 56952.33 88888.00 2010-04-01 20:16:06.883 091 13164.47 508.05 56952.09 88888.00 2010-04-01 20:16:07.883 091 13164.47 508.92 56951.84 88888.00 2010-04-01 20:16:08.883 091 13164.99 508.67 56952.57 88888.00 2010-04-01 20:16:09.883 091 13164.34 508.79 56952.57 88888.00 2010-04-01 20:16:10.883 091 13164.21 507.92 56953.19 88888.00 2010-04-01 20:16:11.883 091 13164.47 508.54 56953.19 88888.00 2010-04-01 20:16:12.883 091 13164.47 507.80 56952.57 88888.00 2010-04-01 20:16:13.883 091 13164.60 507.92 56952.45 88888.00 2010-04-01 20:16:14.883 091 13164.21 509.29 56953.31 88888.00 2010-04-01 20:16:15.883 091 13164.47 508.05 56952.57 88888.00 2010-04-01 20:16:16.883 091 13164.08 508.54 56952.57 88888.00 2010-04-01 20:16:17.883 091 13163.95 508.05 56952.45 88888.00 2010-04-01 20:16:18.883 091 13163.95 508.17 56952.70 88888.00 2010-04-01 20:16:19.883 091 13163.82 508.05 56952.70 88888.00 2010-04-01 20:16:20.883 091 13163.82 508.05 56952.94 88888.00 2010-04-01 20:16:21.883 091 13163.56 507.92 56952.45 88888.00 2010-04-01 20:16:22.883 091 13163.69 508.05 56952.57 88888.00 2010-04-01 20:16:23.883 091 13163.43 507.92 56952.70 88888.00 2010-04-01 20:16:24.883 091 13163.30 508.05 56953.06 88888.00 2010-04-01 20:16:25.883 091 13163.43 508.30 56952.45 88888.00 2010-04-01 20:16:26.883 091 13163.56 507.68 56953.06 88888.00 2010-04-01 20:16:27.883 091 13163.69 507.80 56953.06 88888.00 2010-04-01 20:16:28.883 091 13163.43 507.92 56952.82 88888.00 2010-04-01 20:16:29.883 091 13164.08 508.05 56952.57 88888.00 2010-04-01 20:16:30.883 091 13164.08 507.80 56952.94 88888.00 2010-04-01 20:16:31.883 091 13164.47 508.05 56952.82 88888.00 2010-04-01 20:16:32.883 091 13163.43 507.31 56952.70 88888.00 2010-04-01 20:16:33.883 091 13163.69 507.18 56952.33 88888.00 2010-04-01 20:16:34.883 091 13163.69 507.18 56952.82 88888.00 2010-04-01 20:16:35.883 091 13164.47 507.68 56952.57 88888.00 2010-04-01 20:16:36.883 091 13164.34 507.92 56951.96 88888.00 2010-04-01 20:16:37.883 091 13164.73 507.80 56952.45 88888.00 2010-04-01 20:16:38.883 091 13164.47 507.92 56952.70 88888.00 2010-04-01 20:16:39.883 091 13163.95 507.68 56952.57 88888.00 2010-04-01 20:16:40.883 091 13163.56 507.06 56952.57 88888.00 2010-04-01 20:16:41.883 091 13164.21 507.55 56952.57 88888.00 2010-04-01 20:16:42.883 091 13164.60 507.80 56952.82 88888.00 2010-04-01 20:16:43.883 091 13164.73 507.31 56953.06 88888.00 2010-04-01 20:16:44.883 091 13164.21 508.17 56952.94 88888.00 2010-04-01 20:16:45.883 091 13163.82 507.68 56953.19 88888.00 2010-04-01 20:16:46.883 091 13164.99 508.05 56952.57 88888.00 2010-04-01 20:16:47.883 091 13164.60 508.30 56952.45 88888.00 2010-04-01 20:16:48.883 091 13165.51 507.80 56952.82 88888.00 2010-04-01 20:16:49.883 091 13164.47 508.17 56953.31 88888.00 2010-04-01 20:16:50.883 091 13164.73 507.55 56952.70 88888.00 2010-04-01 20:16:51.883 091 13165.12 508.17 56952.57 88888.00 2010-04-01 20:16:52.883 091 13164.99 508.17 56952.57 88888.00 2010-04-01 20:16:53.883 091 13164.86 508.54 56952.82 88888.00 2010-04-01 20:16:54.883 091 13165.25 507.92 56952.94 88888.00 2010-04-01 20:16:55.883 091 13164.21 508.05 56952.82 88888.00 2010-04-01 20:16:56.883 091 13164.60 508.79 56952.57 88888.00 2010-04-01 20:16:57.883 091 13163.69 509.29 56953.06 88888.00 2010-04-01 20:16:58.883 091 13164.99 507.92 56953.31 88888.00 2010-04-01 20:16:59.883 091 13163.95 508.05 56953.68 88888.00 2010-04-01 20:17:00.883 091 13164.99 508.05 56952.94 88888.00 2010-04-01 20:17:01.883 091 13165.38 508.54 56952.70 88888.00 2010-04-01 20:17:02.883 091 13165.25 508.05 56953.68 88888.00 2010-04-01 20:17:03.883 091 13164.60 508.54 56952.33 88888.00 2010-04-01 20:17:04.883 091 13164.21 508.67 56953.55 88888.00 2010-04-01 20:17:05.883 091 13165.12 508.92 56952.33 88888.00 2010-04-01 20:17:06.883 091 13164.99 509.16 56954.04 88888.00 2010-04-01 20:17:07.883 091 13164.86 508.67 56953.06 88888.00 2010-04-01 20:17:08.883 091 13165.25 508.79 56953.55 88888.00 2010-04-01 20:17:09.883 091 13165.12 508.92 56953.43 88888.00 2010-04-01 20:17:10.883 091 13164.73 508.42 56953.06 88888.00 2010-04-01 20:17:11.883 091 13165.51 509.16 56953.19 88888.00 2010-04-01 20:17:12.883 091 13164.86 508.42 56953.80 88888.00 2010-04-01 20:17:13.883 091 13165.64 508.79 56953.80 88888.00 2010-04-01 20:17:14.883 091 13165.12 508.05 56952.82 88888.00 2010-04-01 20:17:15.883 091 13165.51 508.05 56953.06 88888.00 2010-04-01 20:17:16.883 091 13165.12 508.42 56953.19 88888.00 2010-04-01 20:17:17.883 091 13164.73 508.67 56953.80 88888.00 2010-04-01 20:17:18.883 091 13165.12 508.17 56953.68 88888.00 2010-04-01 20:17:19.883 091 13165.12 508.54 56953.31 88888.00 2010-04-01 20:17:20.883 091 13165.51 508.42 56953.55 88888.00 2010-04-01 20:17:21.883 091 13165.25 508.79 56953.43 88888.00 2010-04-01 20:17:22.883 091 13164.60 509.04 56953.31 88888.00 2010-04-01 20:17:23.883 091 13165.51 508.92 56953.06 88888.00 2010-04-01 20:17:24.883 091 13165.25 508.54 56953.19 88888.00 2010-04-01 20:17:25.883 091 13164.99 508.67 56953.06 88888.00 2010-04-01 20:17:26.883 091 13164.60 508.79 56953.68 88888.00 2010-04-01 20:17:27.883 091 13165.12 508.67 56953.55 88888.00 2010-04-01 20:17:28.883 091 13164.99 508.67 56953.55 88888.00 2010-04-01 20:17:29.883 091 13164.99 508.67 56953.19 88888.00 2010-04-01 20:17:30.883 091 13165.25 508.67 56953.31 88888.00 2010-04-01 20:17:31.883 091 13164.99 508.30 56953.31 88888.00 2010-04-01 20:17:32.883 091 13164.47 508.30 56952.82 88888.00 2010-04-01 20:17:33.883 091 13164.86 508.17 56953.31 88888.00 2010-04-01 20:17:34.883 091 13164.99 508.79 56953.80 88888.00 2010-04-01 20:17:35.883 091 13164.99 508.54 56953.31 88888.00 2010-04-01 20:17:36.883 091 13165.38 508.67 56952.57 88888.00 2010-04-01 20:17:37.883 091 13165.25 508.79 56953.06 88888.00 2010-04-01 20:17:38.883 091 13164.99 508.54 56953.55 88888.00 2010-04-01 20:17:39.883 091 13165.12 508.30 56952.94 88888.00 2010-04-01 20:17:40.883 091 13165.38 508.17 56953.68 88888.00 2010-04-01 20:17:41.883 091 13164.99 508.17 56953.43 88888.00 2010-04-01 20:17:42.883 091 13165.25 507.55 56953.43 88888.00 2010-04-01 20:17:43.883 091 13165.25 507.80 56953.55 88888.00 2010-04-01 20:17:44.883 091 13165.38 507.80 56953.31 88888.00 2010-04-01 20:17:45.883 091 13165.51 508.30 56953.43 88888.00 2010-04-01 20:17:46.883 091 13165.51 508.30 56952.94 88888.00 2010-04-01 20:17:47.883 091 13166.55 507.92 56953.55 88888.00 2010-04-01 20:17:48.883 091 13166.16 507.80 56953.43 88888.00 2010-04-01 20:17:49.883 091 13165.90 508.17 56953.43 88888.00 2010-04-01 20:17:50.883 091 13165.77 508.17 56953.31 88888.00 2010-04-01 20:17:51.883 091 13165.77 507.92 56953.19 88888.00 2010-04-01 20:17:52.883 091 13166.03 508.67 56953.31 88888.00 2010-04-01 20:17:53.883 091 13166.03 507.68 56953.43 88888.00 2010-04-01 20:17:54.883 091 13166.16 508.17 56953.55 88888.00 2010-04-01 20:17:55.883 091 13166.29 508.67 56953.19 88888.00 2010-04-01 20:17:56.883 091 13166.16 507.92 56953.55 88888.00 2010-04-01 20:17:57.883 091 13166.29 508.79 56953.06 88888.00 2010-04-01 20:17:58.883 091 13165.25 508.05 56953.92 88888.00 2010-04-01 20:17:59.883 091 13165.38 508.30 56952.82 88888.00 2010-04-01 20:18:00.883 091 13165.51 507.68 56952.94 88888.00 2010-04-01 20:18:01.883 091 13165.38 508.30 56953.68 88888.00 2010-04-01 20:18:02.883 091 13165.12 508.30 56953.92 88888.00 2010-04-01 20:18:03.883 091 13165.25 507.92 56954.04 88888.00 2010-04-01 20:18:04.883 091 13164.60 508.30 56953.55 88888.00 2010-04-01 20:18:05.883 091 13165.12 508.42 56953.06 88888.00 2010-04-01 20:18:06.883 091 13164.73 507.68 56953.92 88888.00 2010-04-01 20:18:07.883 091 13165.25 508.05 56953.31 88888.00 2010-04-01 20:18:08.883 091 13164.86 507.55 56953.31 88888.00 2010-04-01 20:18:09.883 091 13164.47 508.42 56953.43 88888.00 2010-04-01 20:18:10.883 091 13164.86 507.80 56953.68 88888.00 2010-04-01 20:18:11.883 091 13164.60 507.43 56953.19 88888.00 2010-04-01 20:18:12.883 091 13164.47 507.55 56953.19 88888.00 2010-04-01 20:18:13.883 091 13165.25 507.31 56953.19 88888.00 2010-04-01 20:18:14.883 091 13164.21 507.31 56953.43 88888.00 2010-04-01 20:18:15.883 091 13164.99 507.80 56953.06 88888.00 2010-04-01 20:18:16.883 091 13164.99 507.43 56953.80 88888.00 2010-04-01 20:18:17.883 091 13165.12 507.43 56953.43 88888.00 2010-04-01 20:18:18.883 091 13164.86 507.68 56954.16 88888.00 2010-04-01 20:18:19.883 091 13164.99 507.31 56953.55 88888.00 2010-04-01 20:18:20.883 091 13164.60 507.43 56953.06 88888.00 2010-04-01 20:18:21.883 091 13165.38 506.69 56953.31 88888.00 2010-04-01 20:18:22.883 091 13165.12 507.06 56953.06 88888.00 2010-04-01 20:18:23.883 091 13165.51 507.43 56952.82 88888.00 2010-04-01 20:18:24.883 091 13165.38 507.06 56952.82 88888.00 2010-04-01 20:18:25.883 091 13165.38 507.06 56953.68 88888.00 2010-04-01 20:18:26.883 091 13165.64 507.06 56953.31 88888.00 2010-04-01 20:18:27.883 091 13165.64 506.93 56953.19 88888.00 2010-04-01 20:18:28.883 091 13165.51 506.69 56952.70 88888.00 2010-04-01 20:18:29.883 091 13166.29 507.06 56953.55 88888.00 2010-04-01 20:18:30.883 091 13165.51 506.93 56952.70 88888.00 2010-04-01 20:18:31.883 091 13165.90 506.81 56953.31 88888.00 2010-04-01 20:18:32.883 091 13165.90 507.06 56952.70 88888.00 2010-04-01 20:18:33.883 091 13166.29 507.06 56952.94 88888.00 2010-04-01 20:18:34.883 091 13166.03 507.18 56953.68 88888.00 2010-04-01 20:18:35.883 091 13166.68 506.93 56952.82 88888.00 2010-04-01 20:18:36.883 091 13166.03 507.06 56953.19 88888.00 2010-04-01 20:18:37.883 091 13165.77 507.31 56953.68 88888.00 2010-04-01 20:18:38.883 091 13165.12 507.06 56953.43 88888.00 2010-04-01 20:18:39.883 091 13165.64 507.43 56953.80 88888.00 2010-04-01 20:18:40.883 091 13165.12 507.06 56953.19 88888.00 2010-04-01 20:18:41.883 091 13165.51 507.18 56953.43 88888.00 2010-04-01 20:18:42.883 091 13166.03 506.93 56953.19 88888.00 2010-04-01 20:18:43.883 091 13165.77 506.69 56953.31 88888.00 2010-04-01 20:18:44.883 091 13166.29 507.68 56952.33 88888.00 2010-04-01 20:18:45.883 091 13166.03 507.18 56953.19 88888.00 2010-04-01 20:18:46.883 091 13165.90 506.69 56953.55 88888.00 2010-04-01 20:18:47.883 091 13165.51 507.18 56953.43 88888.00 2010-04-01 20:18:48.883 091 13165.90 507.43 56952.70 88888.00 2010-04-01 20:18:49.883 091 13165.64 506.93 56953.06 88888.00 2010-04-01 20:18:50.883 091 13165.51 507.31 56953.43 88888.00 2010-04-01 20:18:51.883 091 13165.64 507.68 56953.55 88888.00 2010-04-01 20:18:52.883 091 13165.64 507.18 56953.68 88888.00 2010-04-01 20:18:53.883 091 13165.77 506.69 56953.68 88888.00 2010-04-01 20:18:54.883 091 13166.16 506.93 56953.31 88888.00 2010-04-01 20:18:55.883 091 13165.51 506.69 56953.19 88888.00 2010-04-01 20:18:56.883 091 13166.03 506.56 56953.80 88888.00 2010-04-01 20:18:57.883 091 13165.12 507.43 56953.06 88888.00 2010-04-01 20:18:58.883 091 13165.25 506.93 56953.06 88888.00 2010-04-01 20:18:59.883 091 13164.99 506.19 56952.94 88888.00 2010-04-01 20:19:00.883 091 13165.51 506.69 56953.19 88888.00 2010-04-01 20:19:01.883 091 13164.73 506.44 56954.04 88888.00 2010-04-01 20:19:02.883 091 13165.51 506.07 56953.80 88888.00 2010-04-01 20:19:03.883 091 13165.77 506.31 56953.31 88888.00 2010-04-01 20:19:04.883 091 13166.16 506.56 56953.55 88888.00 2010-04-01 20:19:05.883 091 13165.38 506.93 56953.92 88888.00 2010-04-01 20:19:06.883 091 13165.77 506.81 56953.68 88888.00 2010-04-01 20:19:07.883 091 13165.38 506.31 56953.80 88888.00 2010-04-01 20:19:08.883 091 13165.64 506.56 56953.68 88888.00 2010-04-01 20:19:09.883 091 13165.12 506.19 56953.55 88888.00 2010-04-01 20:19:10.883 091 13165.51 506.19 56953.31 88888.00 2010-04-01 20:19:11.883 091 13165.77 506.69 56953.92 88888.00 2010-04-01 20:19:12.883 091 13165.77 507.06 56953.80 88888.00 2010-04-01 20:19:13.883 091 13166.03 506.69 56953.80 88888.00 2010-04-01 20:19:14.883 091 13165.90 507.06 56953.43 88888.00 2010-04-01 20:19:15.883 091 13165.77 506.69 56953.80 88888.00 2010-04-01 20:19:16.883 091 13165.90 506.69 56953.68 88888.00 2010-04-01 20:19:17.883 091 13165.77 506.69 56953.68 88888.00 2010-04-01 20:19:18.883 091 13165.77 506.81 56953.43 88888.00 2010-04-01 20:19:19.883 091 13165.77 506.19 56953.68 88888.00 2010-04-01 20:19:20.883 091 13166.16 506.69 56954.53 88888.00 2010-04-01 20:19:21.883 091 13165.90 506.44 56953.68 88888.00 2010-04-01 20:19:22.883 091 13165.51 506.07 56954.04 88888.00 2010-04-01 20:19:23.883 091 13165.38 506.31 56953.55 88888.00 2010-04-01 20:19:24.883 091 13166.03 506.07 56952.94 88888.00 2010-04-01 20:19:25.883 091 13165.38 505.94 56953.80 88888.00 2010-04-01 20:19:26.883 091 13165.64 505.94 56953.92 88888.00 2010-04-01 20:19:27.883 091 13166.16 505.94 56953.68 88888.00 2010-04-01 20:19:28.883 091 13165.38 506.44 56953.31 88888.00 2010-04-01 20:19:29.883 091 13165.25 506.81 56953.68 88888.00 2010-04-01 20:19:30.883 091 13164.73 506.31 56953.92 88888.00 2010-04-01 20:19:31.883 091 13165.38 506.07 56954.16 88888.00 2010-04-01 20:19:32.883 091 13165.25 506.19 56953.80 88888.00 2010-04-01 20:19:33.883 091 13166.29 506.07 56953.19 88888.00 2010-04-01 20:19:34.883 091 13165.38 506.07 56953.68 88888.00 2010-04-01 20:19:35.883 091 13164.99 506.19 56953.55 88888.00 2010-04-01 20:19:36.883 091 13165.90 506.07 56954.04 88888.00 2010-04-01 20:19:37.883 091 13165.51 506.93 56953.43 88888.00 2010-04-01 20:19:38.883 091 13165.25 506.56 56953.43 88888.00 2010-04-01 20:19:39.883 091 13164.86 506.31 56953.55 88888.00 2010-04-01 20:19:40.883 091 13165.25 506.07 56954.41 88888.00 2010-04-01 20:19:41.883 091 13165.12 506.56 56953.31 88888.00 2010-04-01 20:19:42.883 091 13165.77 506.19 56952.82 88888.00 2010-04-01 20:19:43.883 091 13166.16 506.31 56953.80 88888.00 2010-04-01 20:19:44.883 091 13165.51 506.81 56954.29 88888.00 2010-04-01 20:19:45.883 091 13165.90 506.31 56954.53 88888.00 2010-04-01 20:19:46.883 091 13165.64 506.56 56953.68 88888.00 2010-04-01 20:19:47.883 091 13165.77 506.19 56954.16 88888.00 2010-04-01 20:19:48.883 091 13165.51 506.19 56954.29 88888.00 2010-04-01 20:19:49.883 091 13166.03 506.44 56954.04 88888.00 2010-04-01 20:19:50.883 091 13165.64 506.31 56954.29 88888.00 2010-04-01 20:19:51.883 091 13165.51 506.69 56953.68 88888.00 2010-04-01 20:19:52.883 091 13165.77 506.81 56954.29 88888.00 2010-04-01 20:19:53.883 091 13165.64 506.56 56953.92 88888.00 2010-04-01 20:19:54.883 091 13165.90 506.19 56954.77 88888.00 2010-04-01 20:19:55.883 091 13165.51 506.44 56953.92 88888.00 2010-04-01 20:19:56.883 091 13165.38 506.19 56954.53 88888.00 2010-04-01 20:19:57.883 091 13165.38 506.19 56954.77 88888.00 2010-04-01 20:19:58.883 091 13165.51 506.56 56954.04 88888.00 2010-04-01 20:19:59.883 091 13164.73 506.31 56953.43 88888.00 2010-04-01 20:20:00.883 091 13165.25 505.94 56954.04 88888.00 2010-04-01 20:20:01.883 091 13165.77 506.07 56953.92 88888.00 2010-04-01 20:20:02.883 091 13165.12 506.44 56954.90 88888.00 2010-04-01 20:20:03.883 091 13165.25 506.19 56954.16 88888.00 2010-04-01 20:20:04.883 091 13165.12 506.69 56954.53 88888.00 2010-04-01 20:20:05.883 091 13165.51 506.69 56954.53 88888.00 2010-04-01 20:20:06.883 091 13165.90 507.06 56954.29 88888.00 2010-04-01 20:20:07.883 091 13165.64 506.07 56954.16 88888.00 2010-04-01 20:20:08.883 091 13165.38 506.19 56954.29 88888.00 2010-04-01 20:20:09.883 091 13166.03 506.31 56954.04 88888.00 2010-04-01 20:20:10.883 091 13165.12 506.07 56954.53 88888.00 2010-04-01 20:20:11.883 091 13165.12 506.19 56954.16 88888.00 2010-04-01 20:20:12.883 091 13165.12 506.69 56954.41 88888.00 2010-04-01 20:20:13.883 091 13164.86 506.69 56953.80 88888.00 2010-04-01 20:20:14.883 091 13164.86 505.82 56953.55 88888.00 2010-04-01 20:20:15.883 091 13165.90 506.19 56953.92 88888.00 2010-04-01 20:20:16.883 091 13164.86 505.94 56953.31 88888.00 2010-04-01 20:20:17.883 091 13164.99 506.07 56954.29 88888.00 2010-04-01 20:20:18.883 091 13164.99 506.56 56953.92 88888.00 2010-04-01 20:20:19.883 091 13164.86 506.31 56954.65 88888.00 2010-04-01 20:20:20.883 091 13164.99 506.44 56954.41 88888.00 2010-04-01 20:20:21.883 091 13165.12 506.69 56953.92 88888.00 2010-04-01 20:20:22.883 091 13164.86 506.19 56953.92 88888.00 2010-04-01 20:20:23.883 091 13165.25 507.18 56954.65 88888.00 2010-04-01 20:20:24.883 091 13164.73 506.56 56953.80 88888.00 2010-04-01 20:20:25.883 091 13165.38 506.19 56953.92 88888.00 2010-04-01 20:20:26.883 091 13164.60 506.93 56954.53 88888.00 2010-04-01 20:20:27.883 091 13165.25 506.56 56954.65 88888.00 2010-04-01 20:20:28.883 091 13165.77 506.56 56953.92 88888.00 2010-04-01 20:20:29.883 091 13165.12 506.44 56953.80 88888.00 2010-04-01 20:20:30.883 091 13165.25 506.31 56953.68 88888.00 2010-04-01 20:20:31.883 091 13165.25 506.31 56953.80 88888.00 2010-04-01 20:20:32.883 091 13165.12 506.07 56954.41 88888.00 2010-04-01 20:20:33.883 091 13165.77 506.44 56953.92 88888.00 2010-04-01 20:20:34.883 091 13165.64 505.70 56954.16 88888.00 2010-04-01 20:20:35.883 091 13166.03 505.82 56953.80 88888.00 2010-04-01 20:20:36.883 091 13164.99 506.69 56954.16 88888.00 2010-04-01 20:20:37.883 091 13165.25 506.81 56954.04 88888.00 2010-04-01 20:20:38.883 091 13165.38 506.31 56954.29 88888.00 2010-04-01 20:20:39.883 091 13165.12 506.44 56953.80 88888.00 2010-04-01 20:20:40.883 091 13164.86 506.81 56954.29 88888.00 2010-04-01 20:20:41.883 091 13164.86 507.06 56954.16 88888.00 2010-04-01 20:20:42.883 091 13164.86 507.06 56954.41 88888.00 2010-04-01 20:20:43.883 091 13164.73 506.93 56954.29 88888.00 2010-04-01 20:20:44.883 091 13164.99 506.56 56955.63 88888.00 2010-04-01 20:20:45.883 091 13164.60 506.69 56954.16 88888.00 2010-04-01 20:20:46.883 091 13164.86 506.44 56954.65 88888.00 2010-04-01 20:20:47.883 091 13164.99 506.44 56954.29 88888.00 2010-04-01 20:20:48.883 091 13164.99 507.18 56954.41 88888.00 2010-04-01 20:20:49.883 091 13164.73 506.44 56953.80 88888.00 2010-04-01 20:20:50.883 091 13165.12 506.69 56954.77 88888.00 2010-04-01 20:20:51.883 091 13164.73 506.93 56954.16 88888.00 2010-04-01 20:20:52.883 091 13164.34 506.93 56954.41 88888.00 2010-04-01 20:20:53.883 091 13164.21 506.44 56953.80 88888.00 2010-04-01 20:20:54.883 091 13164.47 506.56 56954.16 88888.00 2010-04-01 20:20:55.883 091 13164.60 507.31 56953.68 88888.00 2010-04-01 20:20:56.883 091 13164.60 506.69 56954.65 88888.00 2010-04-01 20:20:57.883 091 13164.73 506.44 56953.68 88888.00 2010-04-01 20:20:58.883 091 13164.34 506.69 56953.92 88888.00 2010-04-01 20:20:59.883 091 13164.60 507.31 56953.92 88888.00 2010-04-01 20:21:00.883 091 13163.95 507.18 56954.16 88888.00 2010-04-01 20:21:01.883 091 13164.86 507.06 56954.53 88888.00 2010-04-01 20:21:02.883 091 13164.08 506.56 56953.92 88888.00 2010-04-01 20:21:03.883 091 13164.60 506.69 56954.41 88888.00 2010-04-01 20:21:04.883 091 13165.12 506.81 56953.80 88888.00 2010-04-01 20:21:05.883 091 13164.99 506.81 56953.55 88888.00 2010-04-01 20:21:06.883 091 13165.51 506.93 56953.68 88888.00 2010-04-01 20:21:07.883 091 13163.82 507.06 56954.16 88888.00 2010-04-01 20:21:08.883 091 13164.34 506.81 56954.53 88888.00 2010-04-01 20:21:09.883 091 13164.60 506.31 56953.92 88888.00 2010-04-01 20:21:10.883 091 13164.99 506.69 56953.80 88888.00 2010-04-01 20:21:11.883 091 13165.25 506.31 56953.92 88888.00 2010-04-01 20:21:12.883 091 13164.86 506.69 56954.16 88888.00 2010-04-01 20:21:13.883 091 13165.25 506.44 56954.04 88888.00 2010-04-01 20:21:14.883 091 13164.99 506.69 56953.55 88888.00 2010-04-01 20:21:15.883 091 13164.47 506.44 56953.55 88888.00 2010-04-01 20:21:16.883 091 13164.86 506.56 56953.55 88888.00 2010-04-01 20:21:17.883 091 13164.34 506.81 56953.68 88888.00 2010-04-01 20:21:18.883 091 13164.21 506.81 56953.55 88888.00 2010-04-01 20:21:19.883 091 13164.73 506.44 56953.43 88888.00 2010-04-01 20:21:20.883 091 13164.60 506.44 56953.31 88888.00 2010-04-01 20:21:21.883 091 13164.86 506.44 56953.55 88888.00 2010-04-01 20:21:22.883 091 13164.73 506.19 56954.29 88888.00 2010-04-01 20:21:23.883 091 13164.60 506.31 56953.68 88888.00 2010-04-01 20:21:24.883 091 13165.25 506.93 56952.82 88888.00 2010-04-01 20:21:25.883 091 13165.25 507.31 56953.55 88888.00 2010-04-01 20:21:26.883 091 13164.99 506.93 56953.92 88888.00 2010-04-01 20:21:27.883 091 13165.25 507.31 56953.31 88888.00 2010-04-01 20:21:28.883 091 13164.86 507.68 56953.80 88888.00 2010-04-01 20:21:29.883 091 13165.12 507.31 56953.43 88888.00 2010-04-01 20:21:30.883 091 13165.12 507.31 56953.68 88888.00 2010-04-01 20:21:31.883 091 13164.08 506.69 56953.55 88888.00 2010-04-01 20:21:32.883 091 13165.38 507.06 56953.68 88888.00 2010-04-01 20:21:33.883 091 13165.12 507.18 56953.43 88888.00 2010-04-01 20:21:34.883 091 13166.03 506.31 56953.68 88888.00 2010-04-01 20:21:35.883 091 13164.86 507.43 56953.55 88888.00 2010-04-01 20:21:36.883 091 13164.73 507.06 56953.92 88888.00 2010-04-01 20:21:37.883 091 13164.99 506.93 56953.06 88888.00 2010-04-01 20:21:38.883 091 13164.86 506.93 56953.19 88888.00 2010-04-01 20:21:39.883 091 13165.25 506.93 56953.43 88888.00 2010-04-01 20:21:40.883 091 13164.99 506.93 56954.04 88888.00 2010-04-01 20:21:41.883 091 13164.86 506.81 56953.06 88888.00 2010-04-01 20:21:42.883 091 13165.51 507.68 56953.55 88888.00 2010-04-01 20:21:43.883 091 13164.99 507.06 56953.92 88888.00 2010-04-01 20:21:44.883 091 13164.86 506.93 56954.04 88888.00 2010-04-01 20:21:45.883 091 13165.51 506.81 56953.43 88888.00 2010-04-01 20:21:46.883 091 13164.34 507.80 56953.19 88888.00 2010-04-01 20:21:47.883 091 13165.77 507.55 56953.68 88888.00 2010-04-01 20:21:48.883 091 13164.73 507.43 56953.31 88888.00 2010-04-01 20:21:49.883 091 13164.73 506.69 56952.70 88888.00 2010-04-01 20:21:50.883 091 13164.99 507.31 56952.70 88888.00 2010-04-01 20:21:51.883 091 13164.21 507.68 56953.68 88888.00 2010-04-01 20:21:52.883 091 13164.60 507.06 56953.31 88888.00 2010-04-01 20:21:53.883 091 13164.47 507.43 56953.68 88888.00 2010-04-01 20:21:54.883 091 13164.60 506.93 56953.31 88888.00 2010-04-01 20:21:55.883 091 13164.73 506.93 56953.80 88888.00 2010-04-01 20:21:56.883 091 13164.86 506.69 56953.68 88888.00 2010-04-01 20:21:57.883 091 13164.60 507.43 56954.04 88888.00 2010-04-01 20:21:58.883 091 13164.21 507.18 56952.94 88888.00 2010-04-01 20:21:59.883 091 13164.21 507.55 56953.68 88888.00 2010-04-01 20:22:00.883 091 13164.47 507.18 56953.68 88888.00 2010-04-01 20:22:01.883 091 13164.21 506.56 56953.68 88888.00 2010-04-01 20:22:02.883 091 13163.30 506.69 56953.92 88888.00 2010-04-01 20:22:03.883 091 13164.34 507.18 56953.31 88888.00 2010-04-01 20:22:04.883 091 13164.73 506.93 56953.31 88888.00 2010-04-01 20:22:05.883 091 13165.38 507.06 56953.43 88888.00 2010-04-01 20:22:06.883 091 13164.60 506.56 56953.55 88888.00 2010-04-01 20:22:07.883 091 13164.99 506.56 56953.68 88888.00 2010-04-01 20:22:08.883 091 13165.12 506.69 56953.55 88888.00 2010-04-01 20:22:09.883 091 13164.34 506.56 56953.55 88888.00 2010-04-01 20:22:10.883 091 13164.73 506.31 56953.80 88888.00 2010-04-01 20:22:11.883 091 13164.99 507.06 56953.55 88888.00 2010-04-01 20:22:12.883 091 13165.25 507.18 56953.55 88888.00 2010-04-01 20:22:13.883 091 13164.86 506.93 56953.80 88888.00 2010-04-01 20:22:14.883 091 13165.77 506.31 56953.55 88888.00 2010-04-01 20:22:15.883 091 13165.12 506.93 56953.80 88888.00 2010-04-01 20:22:16.883 091 13165.77 506.81 56953.06 88888.00 2010-04-01 20:22:17.883 091 13166.03 506.81 56953.68 88888.00 2010-04-01 20:22:18.883 091 13165.64 506.56 56953.43 88888.00 2010-04-01 20:22:19.883 091 13166.16 505.57 56953.43 88888.00 2010-04-01 20:22:20.883 091 13166.16 506.56 56953.19 88888.00 2010-04-01 20:22:21.883 091 13165.64 506.44 56954.41 88888.00 2010-04-01 20:22:22.883 091 13165.90 506.44 56953.43 88888.00 2010-04-01 20:22:23.883 091 13165.51 505.82 56953.68 88888.00 2010-04-01 20:22:24.883 091 13166.42 506.81 56953.06 88888.00 2010-04-01 20:22:25.883 091 13166.16 506.44 56953.43 88888.00 2010-04-01 20:22:26.883 091 13164.73 506.44 56954.16 88888.00 2010-04-01 20:22:27.883 091 13165.64 506.31 56954.16 88888.00 2010-04-01 20:22:28.883 091 13165.25 506.69 56953.31 88888.00 2010-04-01 20:22:29.883 091 13165.64 506.56 56954.29 88888.00 2010-04-01 20:22:30.883 091 13164.99 506.81 56953.68 88888.00 2010-04-01 20:22:31.883 091 13165.12 506.44 56953.92 88888.00 2010-04-01 20:22:32.883 091 13164.73 506.44 56954.04 88888.00 2010-04-01 20:22:33.883 091 13164.60 506.69 56953.68 88888.00 2010-04-01 20:22:34.883 091 13164.73 506.69 56953.55 88888.00 2010-04-01 20:22:35.883 091 13164.60 506.56 56953.80 88888.00 2010-04-01 20:22:36.883 091 13164.99 506.44 56953.43 88888.00 2010-04-01 20:22:37.883 091 13164.86 506.93 56953.92 88888.00 2010-04-01 20:22:38.883 091 13164.21 506.44 56954.04 88888.00 2010-04-01 20:22:39.883 091 13164.86 506.69 56953.92 88888.00 2010-04-01 20:22:40.883 091 13164.47 506.44 56953.80 88888.00 2010-04-01 20:22:41.883 091 13164.47 506.44 56953.31 88888.00 2010-04-01 20:22:42.883 091 13163.82 506.19 56953.55 88888.00 2010-04-01 20:22:43.883 091 13164.08 506.07 56952.94 88888.00 2010-04-01 20:22:44.883 091 13164.21 506.93 56953.80 88888.00 2010-04-01 20:22:45.883 091 13164.08 506.69 56953.43 88888.00 2010-04-01 20:22:46.883 091 13163.82 506.56 56954.16 88888.00 2010-04-01 20:22:47.883 091 13164.60 506.56 56953.31 88888.00 2010-04-01 20:22:48.883 091 13164.21 506.07 56953.31 88888.00 2010-04-01 20:22:49.883 091 13164.73 506.31 56953.68 88888.00 2010-04-01 20:22:50.883 091 13163.95 506.19 56954.04 88888.00 2010-04-01 20:22:51.883 091 13163.69 506.69 56953.31 88888.00 2010-04-01 20:22:52.883 091 13163.95 506.56 56953.55 88888.00 2010-04-01 20:22:53.883 091 13164.08 505.94 56953.80 88888.00 2010-04-01 20:22:54.883 091 13164.08 506.19 56953.31 88888.00 2010-04-01 20:22:55.883 091 13163.17 506.31 56953.80 88888.00 2010-04-01 20:22:56.883 091 13164.21 506.56 56953.06 88888.00 2010-04-01 20:22:57.883 091 13164.47 506.56 56953.80 88888.00 2010-04-01 20:22:58.883 091 13163.95 506.69 56954.04 88888.00 2010-04-01 20:22:59.883 091 13164.08 506.81 56953.43 88888.00 2010-04-01 20:23:00.883 091 13164.21 506.44 56953.43 88888.00 2010-04-01 20:23:01.883 091 13164.99 506.19 56953.31 88888.00 2010-04-01 20:23:02.883 091 13164.60 506.31 56953.06 88888.00 2010-04-01 20:23:03.883 091 13164.47 506.69 56952.82 88888.00 2010-04-01 20:23:04.883 091 13165.25 507.06 56952.94 88888.00 2010-04-01 20:23:05.883 091 13164.47 506.56 56953.80 88888.00 2010-04-01 20:23:06.883 091 13164.60 506.19 56953.43 88888.00 2010-04-01 20:23:07.883 091 13164.47 506.07 56953.31 88888.00 2010-04-01 20:23:08.883 091 13164.21 506.07 56953.19 88888.00 2010-04-01 20:23:09.883 091 13164.60 507.18 56953.31 88888.00 2010-04-01 20:23:10.883 091 13165.12 507.55 56953.19 88888.00 2010-04-01 20:23:11.883 091 13164.86 506.31 56953.31 88888.00 2010-04-01 20:23:12.883 091 13164.99 506.69 56953.92 88888.00 2010-04-01 20:23:13.883 091 13164.60 506.69 56953.68 88888.00 2010-04-01 20:23:14.883 091 13164.34 507.06 56953.80 88888.00 2010-04-01 20:23:15.883 091 13165.12 506.44 56953.68 88888.00 2010-04-01 20:23:16.883 091 13164.47 507.43 56954.04 88888.00 2010-04-01 20:23:17.883 091 13164.60 506.69 56953.55 88888.00 2010-04-01 20:23:18.883 091 13164.73 507.18 56953.43 88888.00 2010-04-01 20:23:19.883 091 13164.34 507.55 56953.55 88888.00 2010-04-01 20:23:20.883 091 13164.73 506.19 56953.92 88888.00 2010-04-01 20:23:21.883 091 13164.47 506.81 56953.43 88888.00 2010-04-01 20:23:22.883 091 13165.12 506.69 56953.68 88888.00 2010-04-01 20:23:23.883 091 13164.73 507.06 56953.31 88888.00 2010-04-01 20:23:24.883 091 13164.21 506.81 56953.55 88888.00 2010-04-01 20:23:25.883 091 13165.38 507.43 56953.68 88888.00 2010-04-01 20:23:26.883 091 13164.21 506.81 56953.31 88888.00 2010-04-01 20:23:27.883 091 13164.08 506.69 56953.92 88888.00 2010-04-01 20:23:28.883 091 13164.21 506.19 56953.43 88888.00 2010-04-01 20:23:29.883 091 13164.47 506.56 56953.19 88888.00 2010-04-01 20:23:30.882 091 13164.34 506.56 56952.82 88888.00 2010-04-01 20:23:31.882 091 13164.47 507.55 56953.31 88888.00 2010-04-01 20:23:32.882 091 13164.34 506.81 56954.04 88888.00 2010-04-01 20:23:33.882 091 13164.08 506.44 56952.70 88888.00 2010-04-01 20:23:34.882 091 13165.25 506.69 56953.31 88888.00 2010-04-01 20:23:35.882 091 13165.38 506.81 56953.55 88888.00 2010-04-01 20:23:36.882 091 13164.34 506.56 56953.19 88888.00 2010-04-01 20:23:37.882 091 13165.25 506.31 56953.06 88888.00 2010-04-01 20:23:38.882 091 13164.73 506.93 56953.92 88888.00 2010-04-01 20:23:39.882 091 13164.47 506.69 56953.92 88888.00 2010-04-01 20:23:40.882 091 13165.25 506.93 56952.82 88888.00 2010-04-01 20:23:41.882 091 13164.99 506.69 56953.55 88888.00 2010-04-01 20:23:42.882 091 13165.12 506.44 56953.06 88888.00 2010-04-01 20:23:43.882 091 13165.51 506.81 56953.31 88888.00 2010-04-01 20:23:44.882 091 13165.12 506.93 56953.43 88888.00 2010-04-01 20:23:45.882 091 13165.51 506.93 56953.68 88888.00 2010-04-01 20:23:46.882 091 13165.64 506.56 56953.68 88888.00 2010-04-01 20:23:47.882 091 13166.03 506.69 56953.31 88888.00 2010-04-01 20:23:48.882 091 13165.64 506.81 56953.43 88888.00 2010-04-01 20:23:49.882 091 13165.38 506.19 56953.92 88888.00 2010-04-01 20:23:50.882 091 13165.90 506.19 56954.04 88888.00 2010-04-01 20:23:51.882 091 13165.51 506.44 56953.31 88888.00 2010-04-01 20:23:52.882 091 13166.42 506.93 56953.31 88888.00 2010-04-01 20:23:53.882 091 13166.16 506.69 56953.55 88888.00 2010-04-01 20:23:54.882 091 13166.03 506.56 56953.43 88888.00 2010-04-01 20:23:55.882 091 13166.16 506.44 56953.92 88888.00 2010-04-01 20:23:56.882 091 13166.16 506.31 56953.92 88888.00 2010-04-01 20:23:57.882 091 13166.03 506.31 56953.92 88888.00 2010-04-01 20:23:58.882 091 13165.90 506.56 56953.19 88888.00 2010-04-01 20:23:59.882 091 13166.42 506.56 56953.19 88888.00 2010-04-01 20:24:00.882 091 13166.03 507.06 56953.06 88888.00 2010-04-01 20:24:01.882 091 13166.16 506.81 56953.31 88888.00 2010-04-01 20:24:02.882 091 13165.90 506.31 56952.94 88888.00 2010-04-01 20:24:03.882 091 13166.03 507.18 56953.80 88888.00 2010-04-01 20:24:04.882 091 13166.29 506.81 56953.68 88888.00 2010-04-01 20:24:05.882 091 13165.77 507.06 56953.80 88888.00 2010-04-01 20:24:06.882 091 13166.16 506.81 56953.68 88888.00 2010-04-01 20:24:07.882 091 13166.16 506.44 56954.04 88888.00 2010-04-01 20:24:08.882 091 13166.16 506.56 56953.19 88888.00 2010-04-01 20:24:09.882 091 13165.90 506.81 56953.31 88888.00 2010-04-01 20:24:10.882 091 13165.51 506.69 56953.31 88888.00 2010-04-01 20:24:11.882 091 13166.29 506.31 56953.43 88888.00 2010-04-01 20:24:12.882 091 13165.25 506.69 56953.31 88888.00 2010-04-01 20:24:13.882 091 13165.77 506.31 56953.43 88888.00 2010-04-01 20:24:14.882 091 13166.03 506.31 56953.92 88888.00 2010-04-01 20:24:15.882 091 13166.29 507.06 56953.43 88888.00 2010-04-01 20:24:16.882 091 13165.25 507.18 56953.06 88888.00 2010-04-01 20:24:17.882 091 13166.16 506.69 56953.43 88888.00 2010-04-01 20:24:18.882 091 13166.16 506.31 56953.31 88888.00 2010-04-01 20:24:19.882 091 13166.16 506.81 56953.80 88888.00 2010-04-01 20:24:20.882 091 13166.81 506.56 56953.19 88888.00 2010-04-01 20:24:21.882 091 13167.20 506.31 56953.55 88888.00 2010-04-01 20:24:22.882 091 13166.81 506.93 56953.55 88888.00 2010-04-01 20:24:23.882 091 13167.07 506.69 56954.04 88888.00 2010-04-01 20:24:24.882 091 13166.81 506.19 56953.68 88888.00 2010-04-01 20:24:25.882 091 13166.94 506.69 56953.80 88888.00 2010-04-01 20:24:26.882 091 13168.11 506.93 56953.68 88888.00 2010-04-01 20:24:27.882 091 13168.37 506.56 56953.80 88888.00 2010-04-01 20:24:28.882 091 13167.85 506.93 56953.43 88888.00 2010-04-01 20:24:29.882 091 13167.33 506.19 56953.19 88888.00 2010-04-01 20:24:30.882 091 13167.85 506.81 56954.16 88888.00 2010-04-01 20:24:31.882 091 13167.59 506.56 56953.80 88888.00 2010-04-01 20:24:32.882 091 13167.46 506.69 56953.43 88888.00 2010-04-01 20:24:33.882 091 13168.24 506.44 56954.41 88888.00 2010-04-01 20:24:34.882 091 13168.63 506.44 56954.04 88888.00 2010-04-01 20:24:35.882 091 13168.24 505.94 56954.04 88888.00 2010-04-01 20:24:36.882 091 13168.89 506.93 56954.29 88888.00 2010-04-01 20:24:37.882 091 13168.37 506.31 56953.92 88888.00 2010-04-01 20:24:38.882 091 13168.37 506.19 56954.65 88888.00 2010-04-01 20:24:39.882 091 13168.89 506.56 56954.41 88888.00 2010-04-01 20:24:40.882 091 13168.50 506.81 56954.90 88888.00 2010-04-01 20:24:41.882 091 13169.15 506.93 56954.65 88888.00 2010-04-01 20:24:42.882 091 13169.28 506.93 56954.41 88888.00 2010-04-01 20:24:43.882 091 13169.02 506.69 56954.41 88888.00 2010-04-01 20:24:44.882 091 13168.76 506.56 56954.90 88888.00 2010-04-01 20:24:45.882 091 13168.76 506.44 56954.65 88888.00 2010-04-01 20:24:46.882 091 13169.02 506.69 56953.92 88888.00 2010-04-01 20:24:47.882 091 13169.28 506.31 56954.16 88888.00 2010-04-01 20:24:48.882 091 13168.76 506.19 56954.90 88888.00 2010-04-01 20:24:49.882 091 13169.02 506.44 56954.29 88888.00 2010-04-01 20:24:50.882 091 13168.24 506.44 56954.41 88888.00 2010-04-01 20:24:51.882 091 13168.50 506.69 56954.65 88888.00 2010-04-01 20:24:52.882 091 13169.02 506.44 56954.77 88888.00 2010-04-01 20:24:53.882 091 13169.15 506.31 56955.02 88888.00 2010-04-01 20:24:54.882 091 13169.41 506.56 56954.77 88888.00 2010-04-01 20:24:55.882 091 13168.63 506.44 56955.14 88888.00 2010-04-01 20:24:56.882 091 13168.76 506.69 56954.29 88888.00 2010-04-01 20:24:57.882 091 13168.63 505.45 56954.29 88888.00 2010-04-01 20:24:58.882 091 13168.76 506.19 56954.53 88888.00 2010-04-01 20:24:59.882 091 13168.89 505.82 56954.77 88888.00 2010-04-01 20:25:00.882 091 13168.89 506.81 56954.41 88888.00 2010-04-01 20:25:01.882 091 13168.50 505.70 56954.53 88888.00 2010-04-01 20:25:02.882 091 13168.89 506.31 56954.77 88888.00 2010-04-01 20:25:03.882 091 13168.76 505.20 56955.02 88888.00 2010-04-01 20:25:04.882 091 13168.89 506.44 56955.02 88888.00 2010-04-01 20:25:05.882 091 13168.76 505.94 56954.77 88888.00 2010-04-01 20:25:06.882 091 13168.37 505.94 56954.53 88888.00 2010-04-01 20:25:07.882 091 13169.28 506.44 56954.90 88888.00 2010-04-01 20:25:08.882 091 13168.76 506.19 56954.90 88888.00 2010-04-01 20:25:09.882 091 13168.50 505.70 56955.27 88888.00 2010-04-01 20:25:10.882 091 13169.02 505.94 56954.65 88888.00 2010-04-01 20:25:11.882 091 13168.76 505.70 56955.14 88888.00 2010-04-01 20:25:12.882 091 13168.11 506.19 56954.65 88888.00 2010-04-01 20:25:13.882 091 13168.76 506.56 56955.51 88888.00 2010-04-01 20:25:14.882 091 13168.50 506.56 56955.14 88888.00 2010-04-01 20:25:15.882 091 13169.15 505.70 56955.02 88888.00 2010-04-01 20:25:16.882 091 13168.89 506.31 56955.27 88888.00 2010-04-01 20:25:17.882 091 13168.89 505.45 56954.90 88888.00 2010-04-01 20:25:18.882 091 13168.37 506.07 56956.12 88888.00 2010-04-01 20:25:19.882 091 13168.76 505.94 56954.77 88888.00 2010-04-01 20:25:20.882 091 13169.02 505.57 56954.77 88888.00 2010-04-01 20:25:21.882 091 13169.15 506.07 56955.02 88888.00 2010-04-01 20:25:22.882 091 13169.67 505.94 56955.02 88888.00 2010-04-01 20:25:23.882 091 13169.28 505.57 56954.90 88888.00 2010-04-01 20:25:24.882 091 13169.80 505.57 56955.39 88888.00 2010-04-01 20:25:25.882 091 13170.06 506.07 56956.00 88888.00 2010-04-01 20:25:26.882 091 13169.54 505.82 56955.39 88888.00 2010-04-01 20:25:27.882 091 13170.19 505.94 56955.14 88888.00 2010-04-01 20:25:28.882 091 13169.67 505.57 56955.39 88888.00 2010-04-01 20:25:29.882 091 13170.19 505.20 56955.14 88888.00 2010-04-01 20:25:30.882 091 13169.67 506.07 56955.51 88888.00 2010-04-01 20:25:31.882 091 13169.80 505.32 56955.51 88888.00 2010-04-01 20:25:32.882 091 13170.58 505.70 56956.00 88888.00 2010-04-01 20:25:33.882 091 13170.19 505.45 56955.02 88888.00 2010-04-01 20:25:34.882 091 13170.84 505.82 56955.02 88888.00 2010-04-01 20:25:35.882 091 13170.97 505.82 56955.63 88888.00 2010-04-01 20:25:36.882 091 13169.80 505.70 56955.14 88888.00 2010-04-01 20:25:37.882 091 13170.19 506.07 56956.49 88888.00 2010-04-01 20:25:38.882 091 13170.32 505.70 56955.88 88888.00 2010-04-01 20:25:39.882 091 13170.58 505.32 56955.27 88888.00 2010-04-01 20:25:40.882 091 13169.54 506.07 56956.36 88888.00 2010-04-01 20:25:41.882 091 13170.32 505.94 56955.88 88888.00 2010-04-01 20:25:42.882 091 13169.80 506.19 56955.63 88888.00 2010-04-01 20:25:43.882 091 13170.97 506.07 56956.00 88888.00 2010-04-01 20:25:44.882 091 13170.84 506.07 56955.51 88888.00 2010-04-01 20:25:45.882 091 13170.84 505.94 56955.27 88888.00 2010-04-01 20:25:46.882 091 13170.58 505.94 56955.51 88888.00 2010-04-01 20:25:47.882 091 13170.32 505.94 56955.51 88888.00 2010-04-01 20:25:48.882 091 13170.97 505.45 56955.63 88888.00 2010-04-01 20:25:49.882 091 13170.45 506.07 56956.12 88888.00 2010-04-01 20:25:50.882 091 13170.84 505.57 56956.00 88888.00 2010-04-01 20:25:51.882 091 13170.45 505.70 56956.00 88888.00 2010-04-01 20:25:52.882 091 13170.06 506.44 56955.88 88888.00 2010-04-01 20:25:53.882 091 13169.93 505.82 56955.88 88888.00 2010-04-01 20:25:54.882 091 13169.41 505.45 56955.51 88888.00 2010-04-01 20:25:55.882 091 13169.80 506.19 56956.24 88888.00 2010-04-01 20:25:56.882 091 13170.19 506.56 56956.36 88888.00 2010-04-01 20:25:57.882 091 13168.89 506.07 56956.98 88888.00 2010-04-01 20:25:58.882 091 13169.93 506.07 56956.24 88888.00 2010-04-01 20:25:59.882 091 13169.93 506.07 56955.39 88888.00 2010-04-01 20:26:00.882 091 13170.19 505.57 56956.00 88888.00 2010-04-01 20:26:01.882 091 13169.28 505.70 56956.12 88888.00 2010-04-01 20:26:02.882 091 13169.02 506.19 56956.24 88888.00 2010-04-01 20:26:03.882 091 13169.41 506.19 56956.36 88888.00 2010-04-01 20:26:04.882 091 13169.93 505.32 56955.75 88888.00 2010-04-01 20:26:05.882 091 13169.93 505.94 56956.36 88888.00 2010-04-01 20:26:06.882 091 13168.89 505.08 56956.00 88888.00 2010-04-01 20:26:07.882 091 13169.28 505.57 56956.24 88888.00 2010-04-01 20:26:08.882 091 13169.80 505.94 56956.24 88888.00 2010-04-01 20:26:09.882 091 13170.32 505.57 56956.12 88888.00 2010-04-01 20:26:10.882 091 13169.67 505.57 56956.12 88888.00 2010-04-01 20:26:11.882 091 13170.06 505.70 56956.12 88888.00 2010-04-01 20:26:12.882 091 13169.41 505.32 56955.88 88888.00 2010-04-01 20:26:13.882 091 13169.93 505.94 56956.73 88888.00 2010-04-01 20:26:14.882 091 13169.93 505.45 56956.00 88888.00 2010-04-01 20:26:15.882 091 13170.32 505.20 56956.73 88888.00 2010-04-01 20:26:16.882 091 13169.67 505.57 56955.51 88888.00 2010-04-01 20:26:17.882 091 13170.32 505.20 56955.51 88888.00 2010-04-01 20:26:18.882 091 13170.06 505.32 56955.88 88888.00 2010-04-01 20:26:19.882 091 13169.93 504.58 56956.36 88888.00 2010-04-01 20:26:20.882 091 13169.93 505.45 56956.00 88888.00 2010-04-01 20:26:21.882 091 13170.06 505.57 56956.49 88888.00 2010-04-01 20:26:22.882 091 13169.93 505.08 56955.88 88888.00 2010-04-01 20:26:23.882 091 13170.32 505.94 56956.24 88888.00 2010-04-01 20:26:24.882 091 13171.10 505.08 56955.75 88888.00 2010-04-01 20:26:25.882 091 13170.45 505.08 56956.12 88888.00 2010-04-01 20:26:26.882 091 13169.80 505.70 56955.75 88888.00 2010-04-01 20:26:27.882 091 13170.45 505.45 56955.75 88888.00 2010-04-01 20:26:28.882 091 13171.36 505.82 56955.88 88888.00 2010-04-01 20:26:29.882 091 13170.58 505.32 56955.88 88888.00 2010-04-01 20:26:30.882 091 13170.45 505.57 56956.24 88888.00 2010-04-01 20:26:31.882 091 13171.10 505.57 56956.36 88888.00 2010-04-01 20:26:32.882 091 13170.45 505.32 56955.27 88888.00 2010-04-01 20:26:33.882 091 13170.45 505.45 56955.88 88888.00 2010-04-01 20:26:34.882 091 13171.23 505.08 56955.75 88888.00 2010-04-01 20:26:35.882 091 13170.84 504.83 56955.51 88888.00 2010-04-01 20:26:36.882 091 13170.58 505.57 56955.75 88888.00 2010-04-01 20:26:37.882 091 13170.19 505.08 56955.88 88888.00 2010-04-01 20:26:38.882 091 13170.58 505.70 56955.63 88888.00 2010-04-01 20:26:39.882 091 13170.32 505.70 56955.75 88888.00 2010-04-01 20:26:40.882 091 13170.58 505.08 56955.75 88888.00 2010-04-01 20:26:41.882 091 13170.06 505.45 56955.63 88888.00 2010-04-01 20:26:42.882 091 13170.84 504.95 56956.00 88888.00 2010-04-01 20:26:43.882 091 13170.58 504.95 56955.14 88888.00 2010-04-01 20:26:44.882 091 13170.71 505.32 56955.75 88888.00 2010-04-01 20:26:45.882 091 13169.67 505.57 56956.00 88888.00 2010-04-01 20:26:46.882 091 13169.28 504.95 56956.12 88888.00 2010-04-01 20:26:47.882 091 13169.54 505.08 56955.75 88888.00 2010-04-01 20:26:48.882 091 13169.67 505.20 56955.39 88888.00 2010-04-01 20:26:49.882 091 13169.28 506.07 56956.61 88888.00 2010-04-01 20:26:50.882 091 13169.54 504.95 56956.00 88888.00 2010-04-01 20:26:51.882 091 13169.67 505.45 56955.88 88888.00 2010-04-01 20:26:52.882 091 13169.80 504.70 56956.36 88888.00 2010-04-01 20:26:53.882 091 13169.67 504.58 56956.49 88888.00 2010-04-01 20:26:54.882 091 13169.80 505.08 56956.12 88888.00 2010-04-01 20:26:55.882 091 13169.80 504.70 56955.14 88888.00 2010-04-01 20:26:56.882 091 13169.54 504.95 56955.63 88888.00 2010-04-01 20:26:57.882 091 13169.80 504.58 56955.63 88888.00 2010-04-01 20:26:58.882 091 13169.93 504.70 56955.88 88888.00 2010-04-01 20:26:59.882 091 13170.06 504.95 56955.63 88888.00 2010-04-01 20:27:00.882 091 13169.67 504.08 56955.39 88888.00 2010-04-01 20:27:01.882 091 13170.06 504.70 56955.63 88888.00 2010-04-01 20:27:02.882 091 13170.06 504.70 56955.51 88888.00 2010-04-01 20:27:03.882 091 13170.19 504.70 56956.24 88888.00 2010-04-01 20:27:04.882 091 13170.71 504.70 56956.00 88888.00 2010-04-01 20:27:05.882 091 13170.32 504.46 56956.00 88888.00 2010-04-01 20:27:06.882 091 13169.67 503.84 56955.51 88888.00 2010-04-01 20:27:07.882 091 13170.19 503.84 56955.14 88888.00 2010-04-01 20:27:08.882 091 13170.19 504.21 56955.75 88888.00 2010-04-01 20:27:09.882 091 13169.93 504.46 56955.75 88888.00 2010-04-01 20:27:10.882 091 13170.19 504.83 56955.63 88888.00 2010-04-01 20:27:11.882 091 13169.93 504.33 56955.63 88888.00 2010-04-01 20:27:12.882 091 13170.58 503.96 56955.51 88888.00 2010-04-01 20:27:13.882 091 13170.32 504.33 56955.51 88888.00 2010-04-01 20:27:14.882 091 13170.45 504.21 56956.49 88888.00 2010-04-01 20:27:15.882 091 13170.84 504.33 56955.75 88888.00 2010-04-01 20:27:16.882 091 13171.10 504.46 56955.02 88888.00 2010-04-01 20:27:17.882 091 13170.06 503.71 56956.49 88888.00 2010-04-01 20:27:18.882 091 13170.45 504.33 56956.49 88888.00 2010-04-01 20:27:19.882 091 13170.84 504.21 56955.51 88888.00 2010-04-01 20:27:20.882 091 13171.23 504.21 56955.88 88888.00 2010-04-01 20:27:21.882 091 13170.71 503.84 56955.51 88888.00 2010-04-01 20:27:22.882 091 13171.23 504.33 56955.75 88888.00 2010-04-01 20:27:23.882 091 13170.97 503.22 56956.00 88888.00 2010-04-01 20:27:24.882 091 13171.23 503.59 56955.63 88888.00 2010-04-01 20:27:25.882 091 13170.45 503.47 56955.39 88888.00 2010-04-01 20:27:26.882 091 13170.58 504.08 56955.39 88888.00 2010-04-01 20:27:27.882 091 13170.97 504.08 56956.12 88888.00 2010-04-01 20:27:28.882 091 13170.19 503.71 56955.14 88888.00 2010-04-01 20:27:29.882 091 13170.71 503.71 56955.63 88888.00 2010-04-01 20:27:30.882 091 13170.84 504.08 56956.00 88888.00 2010-04-01 20:27:31.882 091 13170.71 503.71 56955.02 88888.00 2010-04-01 20:27:32.882 091 13170.32 504.33 56956.12 88888.00 2010-04-01 20:27:33.882 091 13170.58 503.59 56955.14 88888.00 2010-04-01 20:27:34.882 091 13169.93 504.33 56955.75 88888.00 2010-04-01 20:27:35.882 091 13169.80 503.84 56955.14 88888.00 2010-04-01 20:27:36.882 091 13169.93 503.71 56955.88 88888.00 2010-04-01 20:27:37.882 091 13169.80 503.59 56955.51 88888.00 2010-04-01 20:27:38.882 091 13169.67 504.33 56956.12 88888.00 2010-04-01 20:27:39.882 091 13169.67 503.22 56955.88 88888.00 2010-04-01 20:27:40.882 091 13169.67 503.71 56955.75 88888.00 2010-04-01 20:27:41.882 091 13169.54 503.84 56955.88 88888.00 2010-04-01 20:27:42.882 091 13168.89 503.59 56955.75 88888.00 2010-04-01 20:27:43.882 091 13169.67 503.22 56956.24 88888.00 2010-04-01 20:27:44.882 091 13169.67 503.84 56956.86 88888.00 2010-04-01 20:27:45.882 091 13169.41 503.47 56956.36 88888.00 2010-04-01 20:27:46.882 091 13169.54 503.09 56955.51 88888.00 2010-04-01 20:27:47.882 091 13170.06 503.47 56955.39 88888.00 2010-04-01 20:27:48.882 091 13169.41 503.59 56956.12 88888.00 2010-04-01 20:27:49.882 091 13168.89 503.22 56955.63 88888.00 2010-04-01 20:27:50.882 091 13168.89 503.09 56955.88 88888.00 2010-04-01 20:27:51.882 091 13168.76 503.96 56955.51 88888.00 2010-04-01 20:27:52.882 091 13169.41 502.97 56956.00 88888.00 2010-04-01 20:27:53.882 091 13169.28 503.34 56956.12 88888.00 2010-04-01 20:27:54.882 091 13169.80 503.47 56956.00 88888.00 2010-04-01 20:27:55.882 091 13169.80 503.96 56955.27 88888.00 2010-04-01 20:27:56.882 091 13169.93 504.08 56955.63 88888.00 2010-04-01 20:27:57.882 091 13169.41 503.47 56955.75 88888.00 2010-04-01 20:27:58.882 091 13169.28 504.33 56955.51 88888.00 2010-04-01 20:27:59.882 091 13169.28 503.71 56955.88 88888.00 2010-04-01 20:28:00.882 091 13169.67 503.59 56955.63 88888.00 2010-04-01 20:28:01.882 091 13169.02 504.21 56955.88 88888.00 2010-04-01 20:28:02.882 091 13169.41 503.47 56955.02 88888.00 2010-04-01 20:28:03.882 091 13168.76 504.33 56955.51 88888.00 2010-04-01 20:28:04.882 091 13168.76 503.34 56955.27 88888.00 2010-04-01 20:28:05.882 091 13169.67 503.96 56956.00 88888.00 2010-04-01 20:28:06.882 091 13169.28 503.96 56955.27 88888.00 2010-04-01 20:28:07.882 091 13169.02 503.59 56955.02 88888.00 2010-04-01 20:28:08.882 091 13168.76 504.21 56955.39 88888.00 2010-04-01 20:28:09.882 091 13168.89 504.21 56955.88 88888.00 2010-04-01 20:28:10.882 091 13169.15 504.08 56955.39 88888.00 2010-04-01 20:28:11.882 091 13168.76 503.34 56956.12 88888.00 2010-04-01 20:28:12.882 091 13169.80 503.84 56955.75 88888.00 2010-04-01 20:28:13.882 091 13169.28 503.84 56955.02 88888.00 2010-04-01 20:28:14.882 091 13169.28 503.84 56954.77 88888.00 2010-04-01 20:28:15.882 091 13168.76 504.33 56955.39 88888.00 2010-04-01 20:28:16.882 091 13168.89 503.47 56955.27 88888.00 2010-04-01 20:28:17.882 091 13168.24 504.58 56955.75 88888.00 2010-04-01 20:28:18.882 091 13168.89 503.84 56955.75 88888.00 2010-04-01 20:28:19.882 091 13169.15 503.71 56955.75 88888.00 2010-04-01 20:28:20.882 091 13168.11 503.47 56956.12 88888.00 2010-04-01 20:28:21.882 091 13168.63 503.59 56955.51 88888.00 2010-04-01 20:28:22.882 091 13168.63 504.08 56955.88 88888.00 2010-04-01 20:28:23.882 091 13168.24 503.09 56955.75 88888.00 2010-04-01 20:28:24.882 091 13168.76 503.96 56956.12 88888.00 2010-04-01 20:28:25.882 091 13168.76 503.71 56955.88 88888.00 2010-04-01 20:28:26.882 091 13168.24 503.59 56955.88 88888.00 2010-04-01 20:28:27.882 091 13168.37 503.96 56955.51 88888.00 2010-04-01 20:28:28.882 091 13168.63 503.84 56956.24 88888.00 2010-04-01 20:28:29.882 091 13168.63 504.58 56956.00 88888.00 2010-04-01 20:28:30.882 091 13168.50 504.46 56955.51 88888.00 2010-04-01 20:28:31.882 091 13168.37 503.22 56955.63 88888.00 2010-04-01 20:28:32.882 091 13168.24 504.08 56955.75 88888.00 2010-04-01 20:28:33.882 091 13167.85 503.59 56956.12 88888.00 2010-04-01 20:28:34.882 091 13168.24 504.21 56956.00 88888.00 2010-04-01 20:28:35.882 091 13169.02 504.70 56956.12 88888.00 2010-04-01 20:28:36.882 091 13168.11 504.33 56956.00 88888.00 2010-04-01 20:28:37.882 091 13168.11 503.71 56956.00 88888.00 2010-04-01 20:28:38.882 091 13167.72 503.34 56955.88 88888.00 2010-04-01 20:28:39.882 091 13167.98 504.21 56955.75 88888.00 2010-04-01 20:28:40.882 091 13167.85 503.71 56955.63 88888.00 2010-04-01 20:28:41.882 091 13167.59 503.84 56955.75 88888.00 2010-04-01 20:28:42.882 091 13167.85 503.59 56956.12 88888.00 2010-04-01 20:28:43.882 091 13167.59 503.59 56955.88 88888.00 2010-04-01 20:28:44.882 091 13168.11 503.84 56956.00 88888.00 2010-04-01 20:28:45.882 091 13167.85 503.59 56955.63 88888.00 2010-04-01 20:28:46.882 091 13168.11 503.59 56955.27 88888.00 2010-04-01 20:28:47.882 091 13167.72 503.47 56955.51 88888.00 2010-04-01 20:28:48.882 091 13168.37 502.97 56955.75 88888.00 2010-04-01 20:28:49.882 091 13167.72 503.59 56956.36 88888.00 2010-04-01 20:28:50.882 091 13167.98 503.47 56955.88 88888.00 2010-04-01 20:28:51.882 091 13167.85 503.59 56955.75 88888.00 2010-04-01 20:28:52.882 091 13167.59 502.85 56955.88 88888.00 2010-04-01 20:28:53.882 091 13167.85 503.22 56955.02 88888.00 2010-04-01 20:28:54.882 091 13168.11 503.22 56955.63 88888.00 2010-04-01 20:28:55.882 091 13168.11 503.22 56956.36 88888.00 2010-04-01 20:28:56.882 091 13167.33 503.71 56956.12 88888.00 2010-04-01 20:28:57.882 091 13167.46 503.47 56956.12 88888.00 2010-04-01 20:28:58.882 091 13167.72 503.59 56955.63 88888.00 2010-04-01 20:28:59.882 091 13167.59 503.47 56956.00 88888.00 2010-04-01 20:29:00.882 091 13167.46 504.46 56955.75 88888.00 2010-04-01 20:29:01.882 091 13167.46 503.71 56956.24 88888.00 2010-04-01 20:29:02.882 091 13166.94 503.71 56955.39 88888.00 2010-04-01 20:29:03.882 091 13167.59 503.59 56955.63 88888.00 2010-04-01 20:29:04.882 091 13167.33 503.22 56955.14 88888.00 2010-04-01 20:29:05.882 091 13166.68 503.59 56955.63 88888.00 2010-04-01 20:29:06.882 091 13167.20 503.59 56955.39 88888.00 2010-04-01 20:29:07.882 091 13167.20 504.08 56955.75 88888.00 2010-04-01 20:29:08.882 091 13166.94 503.96 56956.12 88888.00 2010-04-01 20:29:09.882 091 13167.07 503.84 56955.63 88888.00 2010-04-01 20:29:10.882 091 13166.29 504.08 56955.51 88888.00 2010-04-01 20:29:11.882 091 13166.55 504.33 56955.88 88888.00 2010-04-01 20:29:12.882 091 13166.81 503.59 56956.00 88888.00 2010-04-01 20:29:13.882 091 13166.94 503.84 56955.63 88888.00 2010-04-01 20:29:14.882 091 13166.29 503.84 56954.90 88888.00 2010-04-01 20:29:15.882 091 13166.81 504.08 56955.51 88888.00 2010-04-01 20:29:16.882 091 13166.42 503.34 56956.49 88888.00 2010-04-01 20:29:17.882 091 13165.64 503.84 56956.00 88888.00 2010-04-01 20:29:18.882 091 13166.03 504.33 56956.00 88888.00 2010-04-01 20:29:19.882 091 13166.03 503.84 56955.39 88888.00 2010-04-01 20:29:20.882 091 13166.55 503.71 56955.39 88888.00 2010-04-01 20:29:21.882 091 13165.51 503.47 56955.02 88888.00 2010-04-01 20:29:22.882 091 13165.90 503.71 56956.00 88888.00 2010-04-01 20:29:23.882 091 13166.42 503.47 56956.12 88888.00 2010-04-01 20:29:24.882 091 13165.90 504.21 56955.14 88888.00 2010-04-01 20:29:25.882 091 13165.77 503.59 56955.51 88888.00 2010-04-01 20:29:26.882 091 13166.42 503.47 56955.63 88888.00 2010-04-01 20:29:27.882 091 13166.29 504.46 56955.51 88888.00 2010-04-01 20:29:28.882 091 13166.29 504.08 56955.51 88888.00 2010-04-01 20:29:29.882 091 13166.42 504.46 56955.88 88888.00 2010-04-01 20:29:30.882 091 13166.55 504.21 56955.88 88888.00 2010-04-01 20:29:31.882 091 13165.90 504.46 56956.49 88888.00 2010-04-01 20:29:32.882 091 13165.77 504.33 56955.51 88888.00 2010-04-01 20:29:33.882 091 13166.29 504.58 56955.51 88888.00 2010-04-01 20:29:34.882 091 13166.42 503.71 56955.39 88888.00 2010-04-01 20:29:35.882 091 13166.03 504.83 56955.75 88888.00 2010-04-01 20:29:36.882 091 13165.90 504.70 56956.36 88888.00 2010-04-01 20:29:37.882 091 13166.55 504.46 56955.51 88888.00 2010-04-01 20:29:38.882 091 13166.42 504.58 56955.75 88888.00 2010-04-01 20:29:39.882 091 13165.51 504.58 56955.51 88888.00 2010-04-01 20:29:40.882 091 13165.12 504.08 56955.02 88888.00 2010-04-01 20:29:41.882 091 13165.77 504.46 56955.51 88888.00 2010-04-01 20:29:42.882 091 13166.16 503.59 56954.77 88888.00 2010-04-01 20:29:43.882 091 13165.77 504.21 56955.14 88888.00 2010-04-01 20:29:44.882 091 13166.29 503.71 56955.27 88888.00 2010-04-01 20:29:45.882 091 13165.90 504.46 56955.14 88888.00 2010-04-01 20:29:46.882 091 13166.55 504.08 56956.12 88888.00 2010-04-01 20:29:47.882 091 13166.42 504.58 56956.24 88888.00 2010-04-01 20:29:48.882 091 13166.03 503.71 56954.77 88888.00 2010-04-01 20:29:49.882 091 13166.81 504.58 56955.63 88888.00 2010-04-01 20:29:50.882 091 13166.68 503.96 56954.90 88888.00 2010-04-01 20:29:51.882 091 13166.42 503.47 56955.02 88888.00 2010-04-01 20:29:52.882 091 13165.90 503.59 56954.65 88888.00 2010-04-01 20:29:53.882 091 13167.46 504.08 56955.14 88888.00 2010-04-01 20:29:54.882 091 13166.94 503.59 56955.39 88888.00 2010-04-01 20:29:55.882 091 13165.90 503.96 56955.63 88888.00 2010-04-01 20:29:56.882 091 13166.16 504.08 56955.75 88888.00 2010-04-01 20:29:57.882 091 13166.16 503.84 56955.39 88888.00 2010-04-01 20:29:58.882 091 13165.90 504.33 56955.27 88888.00 2010-04-01 20:29:59.882 091 13165.64 503.59 56955.27 88888.00 2010-04-01 20:30:00.882 091 13165.12 504.33 56955.75 88888.00 2010-04-01 20:30:01.882 091 13166.03 503.96 56955.27 88888.00 2010-04-01 20:30:02.882 091 13165.25 503.84 56955.02 88888.00 2010-04-01 20:30:03.882 091 13164.86 504.21 56955.39 88888.00 2010-04-01 20:30:04.882 091 13164.60 504.08 56955.51 88888.00 2010-04-01 20:30:05.882 091 13164.86 504.08 56954.90 88888.00 2010-04-01 20:30:06.882 091 13165.25 504.58 56955.14 88888.00 2010-04-01 20:30:07.882 091 13164.34 503.96 56955.14 88888.00 2010-04-01 20:30:08.882 091 13165.12 503.22 56954.77 88888.00 2010-04-01 20:30:09.882 091 13164.99 503.22 56954.53 88888.00 2010-04-01 20:30:10.882 091 13164.60 502.97 56954.16 88888.00 2010-04-01 20:30:11.882 091 13164.60 503.59 56955.02 88888.00 2010-04-01 20:30:12.882 091 13164.34 503.84 56955.27 88888.00 2010-04-01 20:30:13.882 091 13164.86 503.71 56954.16 88888.00 2010-04-01 20:30:14.882 091 13164.60 503.84 56954.16 88888.00 2010-04-01 20:30:15.882 091 13164.21 504.46 56954.90 88888.00 2010-04-01 20:30:16.882 091 13164.73 503.71 56955.14 88888.00 2010-04-01 20:30:17.882 091 13165.25 503.59 56954.41 88888.00 2010-04-01 20:30:18.882 091 13164.21 503.59 56954.77 88888.00 2010-04-01 20:30:19.882 091 13164.34 504.08 56954.77 88888.00 2010-04-01 20:30:20.882 091 13163.95 503.47 56954.77 88888.00 2010-04-01 20:30:21.882 091 13164.47 503.84 56955.02 88888.00 2010-04-01 20:30:22.882 091 13163.82 504.33 56954.29 88888.00 2010-04-01 20:30:23.882 091 13164.60 503.34 56954.16 88888.00 2010-04-01 20:30:24.882 091 13164.60 503.84 56954.41 88888.00 2010-04-01 20:30:25.882 091 13164.60 503.71 56954.41 88888.00 2010-04-01 20:30:26.882 091 13164.21 503.71 56954.41 88888.00 2010-04-01 20:30:27.882 091 13164.86 503.59 56954.29 88888.00 2010-04-01 20:30:28.882 091 13164.99 503.96 56954.29 88888.00 2010-04-01 20:30:29.882 091 13165.12 504.33 56953.80 88888.00 2010-04-01 20:30:30.882 091 13164.73 503.22 56954.41 88888.00 2010-04-01 20:30:31.882 091 13164.47 503.47 56954.53 88888.00 2010-04-01 20:30:32.882 091 13164.86 503.34 56954.29 88888.00 2010-04-01 20:30:33.882 091 13163.95 503.59 56953.92 88888.00 2010-04-01 20:30:34.882 091 13164.86 503.59 56955.02 88888.00 2010-04-01 20:30:35.882 091 13164.47 503.71 56954.16 88888.00 2010-04-01 20:30:36.882 091 13164.21 503.09 56954.41 88888.00 2010-04-01 20:30:37.882 091 13164.21 503.09 56954.29 88888.00 2010-04-01 20:30:38.882 091 13164.47 502.97 56954.77 88888.00 2010-04-01 20:30:39.882 091 13164.86 504.46 56954.65 88888.00 2010-04-01 20:30:40.882 091 13163.82 504.08 56954.29 88888.00 2010-04-01 20:30:41.882 091 13164.47 503.59 56954.29 88888.00 2010-04-01 20:30:42.882 091 13164.86 503.59 56954.29 88888.00 2010-04-01 20:30:43.882 091 13164.34 504.46 56954.04 88888.00 2010-04-01 20:30:44.882 091 13164.47 503.96 56954.16 88888.00 2010-04-01 20:30:45.882 091 13164.34 503.34 56954.77 88888.00 2010-04-01 20:30:46.882 091 13164.60 503.71 56953.92 88888.00 2010-04-01 20:30:47.882 091 13165.12 503.59 56954.29 88888.00 2010-04-01 20:30:48.882 091 13164.60 503.71 56954.29 88888.00 2010-04-01 20:30:49.882 091 13163.30 503.71 56954.04 88888.00 2010-04-01 20:30:50.882 091 13164.08 504.33 56954.29 88888.00 2010-04-01 20:30:51.882 091 13164.34 503.71 56953.92 88888.00 2010-04-01 20:30:52.882 091 13164.86 503.96 56954.41 88888.00 2010-04-01 20:30:53.882 091 13164.73 504.33 56954.16 88888.00 2010-04-01 20:30:54.882 091 13164.47 504.08 56954.29 88888.00 2010-04-01 20:30:55.882 091 13163.56 504.58 56954.16 88888.00 2010-04-01 20:30:56.882 091 13163.43 504.21 56953.92 88888.00 2010-04-01 20:30:57.882 091 13164.21 503.84 56954.04 88888.00 2010-04-01 20:30:58.882 091 13163.04 504.21 56953.80 88888.00 2010-04-01 20:30:59.882 091 13164.08 503.96 56953.92 88888.00 2010-04-01 20:31:00.882 091 13163.95 504.46 56954.41 88888.00 2010-04-01 20:31:01.882 091 13164.21 503.84 56953.92 88888.00 2010-04-01 20:31:02.882 091 13163.69 504.08 56954.29 88888.00 2010-04-01 20:31:03.882 091 13163.82 504.08 56954.16 88888.00 2010-04-01 20:31:04.882 091 13163.69 503.34 56954.04 88888.00 2010-04-01 20:31:05.882 091 13162.91 503.09 56954.29 88888.00 2010-04-01 20:31:06.882 091 13163.95 502.97 56954.04 88888.00 2010-04-01 20:31:07.882 091 13163.69 503.47 56954.16 88888.00 2010-04-01 20:31:08.882 091 13164.21 503.96 56953.80 88888.00 2010-04-01 20:31:09.882 091 13163.43 503.96 56953.43 88888.00 2010-04-01 20:31:10.882 091 13163.69 503.59 56954.16 88888.00 2010-04-01 20:31:11.882 091 13163.82 504.08 56954.16 88888.00 2010-04-01 20:31:12.882 091 13164.21 503.96 56953.43 88888.00 2010-04-01 20:31:13.882 091 13163.17 503.96 56953.92 88888.00 2010-04-01 20:31:14.882 091 13163.69 504.21 56953.31 88888.00 2010-04-01 20:31:15.882 091 13163.30 504.21 56952.94 88888.00 2010-04-01 20:31:16.882 091 13162.78 503.47 56953.19 88888.00 2010-04-01 20:31:17.882 091 13162.78 503.84 56953.68 88888.00 2010-04-01 20:31:18.882 091 13163.82 504.33 56954.77 88888.00 2010-04-01 20:31:19.882 091 13162.78 503.96 56953.31 88888.00 2010-04-01 20:31:20.882 091 13163.17 503.71 56953.80 88888.00 2010-04-01 20:31:21.882 091 13163.04 503.84 56954.53 88888.00 2010-04-01 20:31:22.882 091 13163.69 503.71 56953.43 88888.00 2010-04-01 20:31:23.882 091 13163.30 503.84 56953.80 88888.00 2010-04-01 20:31:24.882 091 13163.30 503.96 56953.68 88888.00 2010-04-01 20:31:25.882 091 13163.17 504.08 56954.41 88888.00 2010-04-01 20:31:26.882 091 13162.65 504.21 56953.68 88888.00 2010-04-01 20:31:27.882 091 13162.78 503.96 56953.80 88888.00 2010-04-01 20:31:28.882 091 13162.91 503.84 56953.68 88888.00 2010-04-01 20:31:29.882 091 13163.04 503.47 56953.68 88888.00 2010-04-01 20:31:30.882 091 13163.04 503.84 56954.16 88888.00 2010-04-01 20:31:31.882 091 13163.30 503.59 56953.06 88888.00 2010-04-01 20:31:32.882 091 13163.30 503.47 56953.31 88888.00 2010-04-01 20:31:33.882 091 13162.52 503.71 56953.43 88888.00 2010-04-01 20:31:34.882 091 13162.39 503.09 56953.31 88888.00 2010-04-01 20:31:35.882 091 13162.65 503.47 56954.04 88888.00 2010-04-01 20:31:36.882 091 13162.52 503.34 56953.68 88888.00 2010-04-01 20:31:37.882 091 13163.04 502.97 56954.04 88888.00 2010-04-01 20:31:38.882 091 13162.91 502.85 56953.31 88888.00 2010-04-01 20:31:39.882 091 13162.91 502.72 56953.80 88888.00 2010-04-01 20:31:40.882 091 13162.65 503.22 56954.04 88888.00 2010-04-01 20:31:41.882 091 13162.78 503.71 56953.68 88888.00 2010-04-01 20:31:42.882 091 13163.04 503.47 56953.80 88888.00 2010-04-01 20:31:43.882 091 13163.17 502.97 56952.70 88888.00 2010-04-01 20:31:44.882 091 13163.56 503.96 56954.16 88888.00 2010-04-01 20:31:45.882 091 13163.30 503.22 56954.53 88888.00 2010-04-01 20:31:46.882 091 13163.04 503.71 56953.68 88888.00 2010-04-01 20:31:47.882 091 13163.69 503.22 56953.55 88888.00 2010-04-01 20:31:48.882 091 13163.30 503.47 56953.55 88888.00 2010-04-01 20:31:49.882 091 13163.43 504.46 56953.55 88888.00 2010-04-01 20:31:50.882 091 13162.78 503.22 56953.43 88888.00 2010-04-01 20:31:51.882 091 13162.91 504.08 56953.55 88888.00 2010-04-01 20:31:52.882 091 13162.65 503.09 56953.68 88888.00 2010-04-01 20:31:53.882 091 13163.17 503.34 56954.04 88888.00 2010-04-01 20:31:54.882 091 13162.78 503.47 56953.80 88888.00 2010-04-01 20:31:55.882 091 13163.04 504.21 56953.06 88888.00 2010-04-01 20:31:56.882 091 13163.30 503.71 56954.04 88888.00 2010-04-01 20:31:57.882 091 13162.52 503.96 56953.43 88888.00 2010-04-01 20:31:58.882 091 13162.78 503.96 56953.19 88888.00 2010-04-01 20:31:59.882 091 13163.17 503.47 56954.04 88888.00 2010-04-01 20:32:00.882 091 13162.65 504.21 56953.43 88888.00 2010-04-01 20:32:01.882 091 13162.52 503.47 56952.94 88888.00 2010-04-01 20:32:02.882 091 13162.13 503.71 56953.06 88888.00 2010-04-01 20:32:03.882 091 13162.39 503.09 56953.55 88888.00 2010-04-01 20:32:04.882 091 13161.75 503.47 56953.31 88888.00 2010-04-01 20:32:05.882 091 13162.26 503.59 56953.06 88888.00 2010-04-01 20:32:06.882 091 13161.49 503.59 56953.19 88888.00 2010-04-01 20:32:07.882 091 13162.00 503.09 56952.57 88888.00 2010-04-01 20:32:08.882 091 13161.10 503.59 56952.94 88888.00 2010-04-01 20:32:09.882 091 13161.88 503.59 56952.82 88888.00 2010-04-01 20:32:10.882 091 13161.36 504.46 56952.94 88888.00 2010-04-01 20:32:11.882 091 13161.88 503.47 56953.19 88888.00 2010-04-01 20:32:12.882 091 13161.62 503.47 56953.55 88888.00 2010-04-01 20:32:13.882 091 13161.36 503.34 56953.06 88888.00 2010-04-01 20:32:14.882 091 13160.97 504.08 56952.94 88888.00 2010-04-01 20:32:15.882 091 13161.62 503.59 56952.70 88888.00 2010-04-01 20:32:16.882 091 13161.36 503.34 56952.70 88888.00 2010-04-01 20:32:17.882 091 13161.49 503.71 56952.45 88888.00 2010-04-01 20:32:18.882 091 13161.49 503.59 56951.72 88888.00 2010-04-01 20:32:19.882 091 13160.71 503.71 56953.19 88888.00 2010-04-01 20:32:20.882 091 13160.84 504.21 56952.94 88888.00 2010-04-01 20:32:21.882 091 13160.84 503.59 56953.06 88888.00 2010-04-01 20:32:22.882 091 13160.58 503.71 56952.45 88888.00 2010-04-01 20:32:23.882 091 13160.97 503.71 56953.19 88888.00 2010-04-01 20:32:24.882 091 13160.45 503.84 56952.70 88888.00 2010-04-01 20:32:25.882 091 13161.10 503.71 56952.82 88888.00 2010-04-01 20:32:26.882 091 13160.97 503.22 56953.43 88888.00 2010-04-01 20:32:27.882 091 13161.49 503.96 56952.45 88888.00 2010-04-01 20:32:28.882 091 13161.88 503.47 56952.09 88888.00 2010-04-01 20:32:29.882 091 13161.49 503.59 56952.45 88888.00 2010-04-01 20:32:30.882 091 13160.58 502.97 56952.70 88888.00 2010-04-01 20:32:31.882 091 13160.97 503.71 56952.57 88888.00 2010-04-01 20:32:32.882 091 13160.97 503.59 56952.70 88888.00 2010-04-01 20:32:33.882 091 13161.36 503.47 56952.21 88888.00 2010-04-01 20:32:34.882 091 13161.36 504.08 56952.70 88888.00 2010-04-01 20:32:35.882 091 13161.88 503.71 56952.21 88888.00 2010-04-01 20:32:36.882 091 13161.62 503.96 56953.43 88888.00 2010-04-01 20:32:37.882 091 13161.49 503.34 56952.45 88888.00 2010-04-01 20:32:38.882 091 13161.75 503.34 56952.33 88888.00 2010-04-01 20:32:39.882 091 13162.00 503.84 56952.45 88888.00 2010-04-01 20:32:40.882 091 13161.75 504.21 56952.70 88888.00 2010-04-01 20:32:41.882 091 13161.62 503.71 56952.70 88888.00 2010-04-01 20:32:42.882 091 13161.88 504.21 56952.45 88888.00 2010-04-01 20:32:43.882 091 13161.88 504.08 56952.21 88888.00 2010-04-01 20:32:44.882 091 13161.36 503.59 56952.70 88888.00 2010-04-01 20:32:45.882 091 13161.75 504.21 56952.45 88888.00 2010-04-01 20:32:46.882 091 13161.36 503.71 56952.70 88888.00 2010-04-01 20:32:47.882 091 13161.75 503.84 56953.06 88888.00 2010-04-01 20:32:48.882 091 13161.62 503.71 56952.57 88888.00 2010-04-01 20:32:49.882 091 13161.88 504.58 56952.21 88888.00 2010-04-01 20:32:50.882 091 13161.49 503.71 56952.57 88888.00 2010-04-01 20:32:51.882 091 13161.62 503.09 56952.45 88888.00 2010-04-01 20:32:52.882 091 13161.62 504.21 56952.33 88888.00 2010-04-01 20:32:53.882 091 13161.36 503.84 56952.70 88888.00 2010-04-01 20:32:54.882 091 13160.71 503.96 56952.45 88888.00 2010-04-01 20:32:55.882 091 13161.62 504.33 56952.33 88888.00 2010-04-01 20:32:56.882 091 13162.00 503.59 56952.09 88888.00 2010-04-01 20:32:57.882 091 13162.26 503.22 56952.57 88888.00 2010-04-01 20:32:58.882 091 13162.13 504.21 56952.70 88888.00 2010-04-01 20:32:59.882 091 13161.49 503.59 56952.45 88888.00 2010-04-01 20:33:00.882 091 13162.00 504.95 56952.57 88888.00 2010-04-01 20:33:01.882 091 13162.39 503.59 56951.72 88888.00 2010-04-01 20:33:02.882 091 13161.62 504.21 56952.82 88888.00 2010-04-01 20:33:03.882 091 13162.00 504.21 56952.57 88888.00 2010-04-01 20:33:04.882 091 13162.39 503.59 56952.21 88888.00 2010-04-01 20:33:05.882 091 13161.36 503.59 56952.45 88888.00 2010-04-01 20:33:06.882 091 13161.62 503.84 56952.70 88888.00 2010-04-01 20:33:07.882 091 13161.10 503.84 56952.82 88888.00 2010-04-01 20:33:08.882 091 13161.88 503.96 56952.70 88888.00 2010-04-01 20:33:09.882 091 13161.75 503.71 56951.96 88888.00 2010-04-01 20:33:10.882 091 13162.39 503.47 56952.45 88888.00 2010-04-01 20:33:11.882 091 13162.65 503.59 56952.21 88888.00 2010-04-01 20:33:12.882 091 13161.49 503.47 56952.57 88888.00 2010-04-01 20:33:13.882 091 13162.13 503.96 56952.82 88888.00 2010-04-01 20:33:14.882 091 13162.13 504.21 56952.45 88888.00 2010-04-01 20:33:15.882 091 13161.75 504.21 56952.33 88888.00 2010-04-01 20:33:16.882 091 13162.26 504.46 56951.96 88888.00 2010-04-01 20:33:17.882 091 13161.75 503.71 56952.33 88888.00 2010-04-01 20:33:18.882 091 13161.62 503.84 56952.21 88888.00 2010-04-01 20:33:19.882 091 13161.75 504.70 56952.45 88888.00 2010-04-01 20:33:20.882 091 13161.75 503.71 56952.70 88888.00 2010-04-01 20:33:21.882 091 13161.49 504.08 56952.33 88888.00 2010-04-01 20:33:22.882 091 13161.75 504.33 56952.21 88888.00 2010-04-01 20:33:23.882 091 13161.36 504.21 56952.57 88888.00 2010-04-01 20:33:24.882 091 13161.75 503.22 56953.06 88888.00 2010-04-01 20:33:25.882 091 13161.88 504.21 56952.94 88888.00 2010-04-01 20:33:26.882 091 13161.49 504.21 56953.31 88888.00 2010-04-01 20:33:27.882 091 13162.13 504.21 56952.33 88888.00 2010-04-01 20:33:28.882 091 13161.75 503.71 56953.43 88888.00 2010-04-01 20:33:29.882 091 13162.00 503.96 56952.82 88888.00 2010-04-01 20:33:30.882 091 13161.88 504.21 56952.45 88888.00 2010-04-01 20:33:31.882 091 13162.00 504.21 56953.19 88888.00 2010-04-01 20:33:32.882 091 13161.62 503.71 56952.45 88888.00 2010-04-01 20:33:33.882 091 13161.10 503.96 56952.21 88888.00 2010-04-01 20:33:34.882 091 13162.65 503.84 56952.70 88888.00 2010-04-01 20:33:35.882 091 13162.13 503.59 56952.82 88888.00 2010-04-01 20:33:36.882 091 13161.75 503.71 56953.06 88888.00 2010-04-01 20:33:37.882 091 13161.36 503.22 56952.21 88888.00 2010-04-01 20:33:38.882 091 13162.26 503.96 56952.45 88888.00 2010-04-01 20:33:39.882 091 13161.75 503.96 56952.82 88888.00 2010-04-01 20:33:40.882 091 13162.39 503.47 56952.82 88888.00 2010-04-01 20:33:41.882 091 13162.39 503.71 56952.21 88888.00 2010-04-01 20:33:42.882 091 13162.52 504.33 56952.70 88888.00 2010-04-01 20:33:43.882 091 13162.52 504.46 56952.82 88888.00 2010-04-01 20:33:44.882 091 13162.78 504.83 56952.09 88888.00 2010-04-01 20:33:45.882 091 13162.65 504.21 56952.45 88888.00 2010-04-01 20:33:46.882 091 13162.26 504.08 56952.82 88888.00 2010-04-01 20:33:47.882 091 13161.75 504.33 56952.57 88888.00 2010-04-01 20:33:48.882 091 13162.13 504.33 56952.09 88888.00 2010-04-01 20:33:49.882 091 13162.13 504.08 56952.82 88888.00 2010-04-01 20:33:50.882 091 13162.13 504.08 56953.06 88888.00 2010-04-01 20:33:51.882 091 13161.62 504.08 56952.82 88888.00 2010-04-01 20:33:52.882 091 13162.00 503.47 56952.94 88888.00 2010-04-01 20:33:53.882 091 13162.52 503.34 56952.70 88888.00 2010-04-01 20:33:54.882 091 13162.13 503.84 56952.94 88888.00 2010-04-01 20:33:55.882 091 13162.13 503.71 56952.94 88888.00 2010-04-01 20:33:56.882 091 13161.75 503.84 56953.19 88888.00 2010-04-01 20:33:57.882 091 13161.62 503.59 56952.82 88888.00 2010-04-01 20:33:58.882 091 13162.00 503.34 56952.57 88888.00 2010-04-01 20:33:59.882 091 13162.26 503.96 56952.33 88888.00 2010-04-01 20:34:00.882 091 13161.36 503.84 56952.45 88888.00 2010-04-01 20:34:01.882 091 13161.62 503.22 56953.06 88888.00 2010-04-01 20:34:02.882 091 13161.88 503.47 56952.57 88888.00 2010-04-01 20:34:03.882 091 13161.23 503.22 56953.06 88888.00 2010-04-01 20:34:04.882 091 13161.23 503.71 56952.70 88888.00 2010-04-01 20:34:05.882 091 13161.36 503.47 56952.57 88888.00 2010-04-01 20:34:06.882 091 13161.10 503.71 56952.09 88888.00 2010-04-01 20:34:07.882 091 13160.71 503.59 56952.70 88888.00 2010-04-01 20:34:08.882 091 13160.97 503.96 56952.33 88888.00 2010-04-01 20:34:09.882 091 13161.10 503.59 56952.09 88888.00 2010-04-01 20:34:10.882 091 13160.71 504.46 56952.70 88888.00 2010-04-01 20:34:11.882 091 13160.97 503.96 56952.82 88888.00 2010-04-01 20:34:12.882 091 13160.97 503.71 56952.45 88888.00 2010-04-01 20:34:13.882 091 13160.19 503.59 56952.70 88888.00 2010-04-01 20:34:14.882 091 13160.32 504.08 56951.96 88888.00 2010-04-01 20:34:15.882 091 13160.58 503.71 56952.57 88888.00 2010-04-01 20:34:16.882 091 13160.32 503.47 56952.21 88888.00 2010-04-01 20:34:17.882 091 13160.32 502.97 56952.33 88888.00 2010-04-01 20:34:18.882 091 13160.84 502.85 56952.33 88888.00 2010-04-01 20:34:19.882 091 13160.19 503.09 56952.57 88888.00 2010-04-01 20:34:20.882 091 13159.15 503.47 56952.21 88888.00 2010-04-01 20:34:21.882 091 13160.19 502.97 56952.33 88888.00 2010-04-01 20:34:22.882 091 13159.67 503.34 56952.45 88888.00 2010-04-01 20:34:23.882 091 13159.80 503.47 56951.72 88888.00 2010-04-01 20:34:24.882 091 13159.67 503.34 56951.96 88888.00 2010-04-01 20:34:25.882 091 13160.19 502.60 56951.60 88888.00 2010-04-01 20:34:26.882 091 13160.06 502.85 56952.09 88888.00 2010-04-01 20:34:27.882 091 13159.67 503.09 56952.09 88888.00 2010-04-01 20:34:28.882 091 13159.54 503.34 56952.21 88888.00 2010-04-01 20:34:29.882 091 13159.54 503.84 56951.60 88888.00 2010-04-01 20:34:30.882 091 13159.28 502.47 56951.72 88888.00 2010-04-01 20:34:31.882 091 13160.06 503.09 56951.47 88888.00 2010-04-01 20:34:32.882 091 13159.28 502.97 56952.21 88888.00 2010-04-01 20:34:33.882 091 13160.06 503.47 56951.72 88888.00 2010-04-01 20:34:34.882 091 13160.06 503.09 56951.72 88888.00 2010-04-01 20:34:35.882 091 13160.06 502.60 56951.11 88888.00 2010-04-01 20:34:36.882 091 13160.19 502.97 56951.96 88888.00 2010-04-01 20:34:37.882 091 13160.58 502.85 56952.33 88888.00 2010-04-01 20:34:38.882 091 13160.06 502.35 56951.60 88888.00 2010-04-01 20:34:39.882 091 13160.58 503.22 56951.23 88888.00 2010-04-01 20:34:40.882 091 13160.97 502.85 56951.47 88888.00 2010-04-01 20:34:41.882 091 13160.84 502.47 56951.84 88888.00 2010-04-01 20:34:42.882 091 13160.71 503.09 56951.60 88888.00 2010-04-01 20:34:43.882 091 13159.93 502.85 56952.09 88888.00 2010-04-01 20:34:44.882 091 13160.58 502.97 56951.11 88888.00 2010-04-01 20:34:45.882 091 13161.36 502.97 56952.57 88888.00 2010-04-01 20:34:46.882 091 13161.10 502.85 56951.96 88888.00 2010-04-01 20:34:47.882 091 13162.00 502.85 56952.09 88888.00 2010-04-01 20:34:48.882 091 13160.71 502.60 56951.47 88888.00 2010-04-01 20:34:49.882 091 13161.36 502.97 56951.60 88888.00 2010-04-01 20:34:50.882 091 13161.36 502.85 56952.09 88888.00 2010-04-01 20:34:51.882 091 13161.23 502.35 56951.84 88888.00 2010-04-01 20:34:52.882 091 13161.36 503.22 56952.21 88888.00 2010-04-01 20:34:53.882 091 13161.36 502.35 56952.33 88888.00 2010-04-01 20:34:54.882 091 13160.97 502.35 56951.96 88888.00 2010-04-01 20:34:55.882 091 13161.36 503.34 56952.21 88888.00 2010-04-01 20:34:56.882 091 13161.23 502.85 56951.84 88888.00 2010-04-01 20:34:57.882 091 13161.10 502.97 56952.09 88888.00 2010-04-01 20:34:58.882 091 13161.49 502.35 56951.96 88888.00 2010-04-01 20:34:59.882 091 13160.32 502.72 56951.96 88888.00 2010-04-01 20:35:00.882 091 13160.32 503.09 56952.57 88888.00 2010-04-01 20:35:01.882 091 13161.23 502.47 56952.09 88888.00 2010-04-01 20:35:02.882 091 13161.10 502.85 56952.09 88888.00 2010-04-01 20:35:03.882 091 13160.32 502.85 56952.09 88888.00 2010-04-01 20:35:04.882 091 13160.84 502.85 56952.21 88888.00 2010-04-01 20:35:05.882 091 13160.71 502.60 56952.33 88888.00 2010-04-01 20:35:06.882 091 13160.45 502.97 56951.84 88888.00 2010-04-01 20:35:07.882 091 13159.80 502.85 56952.21 88888.00 2010-04-01 20:35:08.882 091 13160.32 503.09 56951.72 88888.00 2010-04-01 20:35:09.882 091 13160.19 502.72 56952.33 88888.00 2010-04-01 20:35:10.882 091 13160.71 502.97 56952.21 88888.00 2010-04-01 20:35:11.882 091 13160.58 502.47 56952.33 88888.00 2010-04-01 20:35:12.882 091 13160.58 502.47 56952.33 88888.00 2010-04-01 20:35:13.882 091 13160.84 501.98 56952.33 88888.00 2010-04-01 20:35:14.882 091 13160.58 502.35 56952.09 88888.00 2010-04-01 20:35:15.882 091 13161.62 502.47 56952.82 88888.00 2010-04-01 20:35:16.882 091 13161.10 502.85 56951.35 88888.00 2010-04-01 20:35:17.882 091 13159.80 502.47 56951.60 88888.00 2010-04-01 20:35:18.882 091 13160.58 502.10 56951.60 88888.00 2010-04-01 20:35:19.882 091 13160.58 502.23 56952.45 88888.00 2010-04-01 20:35:20.882 091 13160.19 502.23 56951.60 88888.00 2010-04-01 20:35:21.882 091 13160.97 501.86 56952.21 88888.00 2010-04-01 20:35:22.882 091 13161.10 502.23 56952.82 88888.00 2010-04-01 20:35:23.882 091 13161.36 502.10 56952.09 88888.00 2010-04-01 20:35:24.882 091 13160.84 502.23 56952.21 88888.00 2010-04-01 20:35:25.882 091 13161.62 502.60 56952.21 88888.00 2010-04-01 20:35:26.882 091 13161.62 502.35 56952.33 88888.00 2010-04-01 20:35:27.882 091 13162.26 501.98 56952.21 88888.00 2010-04-01 20:35:28.882 091 13161.49 502.35 56951.96 88888.00 2010-04-01 20:35:29.882 091 13161.88 502.72 56952.21 88888.00 2010-04-01 20:35:30.882 091 13162.00 502.47 56952.57 88888.00 2010-04-01 20:35:31.882 091 13162.13 502.47 56952.21 88888.00 2010-04-01 20:35:32.882 091 13162.13 502.47 56952.57 88888.00 2010-04-01 20:35:33.882 091 13162.26 501.86 56952.82 88888.00 2010-04-01 20:35:34.882 091 13161.49 502.85 56952.45 88888.00 2010-04-01 20:35:35.882 091 13162.13 502.85 56952.57 88888.00 2010-04-01 20:35:36.882 091 13162.26 502.35 56952.21 88888.00 2010-04-01 20:35:37.882 091 13162.26 502.72 56952.70 88888.00 2010-04-01 20:35:38.882 091 13162.39 502.35 56952.70 88888.00 2010-04-01 20:35:39.882 091 13162.39 502.97 56952.82 88888.00 2010-04-01 20:35:40.882 091 13163.04 502.47 56952.94 88888.00 2010-04-01 20:35:41.882 091 13163.82 501.98 56952.94 88888.00 2010-04-01 20:35:42.882 091 13162.91 502.23 56952.82 88888.00 2010-04-01 20:35:43.882 091 13163.04 502.35 56952.82 88888.00 2010-04-01 20:35:44.882 091 13162.52 502.72 56952.57 88888.00 2010-04-01 20:35:45.882 091 13163.17 502.47 56953.06 88888.00 2010-04-01 20:35:46.882 091 13163.17 502.47 56952.33 88888.00 2010-04-01 20:35:47.882 091 13162.52 502.47 56952.94 88888.00 2010-04-01 20:35:48.882 091 13163.30 503.22 56952.57 88888.00 2010-04-01 20:35:49.882 091 13163.30 502.60 56953.31 88888.00 2010-04-01 20:35:50.882 091 13163.17 502.97 56953.19 88888.00 2010-04-01 20:35:51.882 091 13163.30 502.85 56953.55 88888.00 2010-04-01 20:35:52.882 091 13163.04 502.97 56953.31 88888.00 2010-04-01 20:35:53.882 091 13163.30 502.10 56953.55 88888.00 2010-04-01 20:35:54.882 091 13163.30 503.34 56953.19 88888.00 2010-04-01 20:35:55.882 091 13163.69 503.09 56953.06 88888.00 2010-04-01 20:35:56.882 091 13163.43 502.85 56953.43 88888.00 2010-04-01 20:35:57.882 091 13163.82 503.09 56953.43 88888.00 2010-04-01 20:35:58.882 091 13163.43 503.22 56953.80 88888.00 2010-04-01 20:35:59.882 091 13163.69 502.72 56953.80 88888.00 2010-04-01 20:36:00.882 091 13163.17 502.72 56953.68 88888.00 2010-04-01 20:36:01.882 091 13163.43 502.60 56953.19 88888.00 2010-04-01 20:36:02.882 091 13163.04 503.71 56953.55 88888.00 2010-04-01 20:36:03.882 091 13163.43 502.97 56954.53 88888.00 2010-04-01 20:36:04.882 091 13162.91 503.09 56953.92 88888.00 2010-04-01 20:36:05.882 091 13163.30 502.97 56953.31 88888.00 2010-04-01 20:36:06.882 091 13163.04 502.60 56954.04 88888.00 2010-04-01 20:36:07.882 091 13162.91 503.09 56953.68 88888.00 2010-04-01 20:36:08.882 091 13162.39 503.34 56954.29 88888.00 2010-04-01 20:36:09.882 091 13163.30 504.08 56953.68 88888.00 2010-04-01 20:36:10.882 091 13163.17 502.97 56954.16 88888.00 2010-04-01 20:36:11.882 091 13163.56 502.72 56954.16 88888.00 2010-04-01 20:36:12.882 091 13163.04 503.22 56954.41 88888.00 2010-04-01 20:36:13.882 091 13163.30 503.09 56954.16 88888.00 2010-04-01 20:36:14.882 091 13163.17 502.85 56954.65 88888.00 2010-04-01 20:36:15.882 091 13163.69 502.97 56954.16 88888.00 2010-04-01 20:36:16.882 091 13162.91 502.10 56953.92 88888.00 2010-04-01 20:36:17.882 091 13163.69 503.09 56954.04 88888.00 2010-04-01 20:36:18.882 091 13163.69 502.72 56954.29 88888.00 2010-04-01 20:36:19.882 091 13163.30 502.72 56953.92 88888.00 2010-04-01 20:36:20.882 091 13164.21 502.35 56954.04 88888.00 2010-04-01 20:36:21.882 091 13163.04 503.22 56953.80 88888.00 2010-04-01 20:36:22.881 091 13163.95 503.47 56953.43 88888.00 2010-04-01 20:36:23.881 091 13163.43 502.35 56954.53 88888.00 2010-04-01 20:36:24.881 091 13163.82 502.35 56954.04 88888.00 2010-04-01 20:36:25.881 091 13163.69 502.97 56954.53 88888.00 2010-04-01 20:36:26.881 091 13163.82 502.97 56953.55 88888.00 2010-04-01 20:36:27.881 091 13163.43 502.97 56953.80 88888.00 2010-04-01 20:36:28.881 091 13163.30 502.23 56954.04 88888.00 2010-04-01 20:36:29.881 091 13163.04 501.98 56954.29 88888.00 2010-04-01 20:36:30.881 091 13163.69 503.47 56954.29 88888.00 2010-04-01 20:36:31.881 091 13162.91 502.60 56954.16 88888.00 2010-04-01 20:36:32.881 091 13163.30 502.60 56954.53 88888.00 2010-04-01 20:36:33.881 091 13163.82 502.47 56954.04 88888.00 2010-04-01 20:36:34.881 091 13163.69 502.72 56954.04 88888.00 2010-04-01 20:36:35.881 091 13163.56 501.98 56954.16 88888.00 2010-04-01 20:36:36.881 091 13163.17 503.09 56953.92 88888.00 2010-04-01 20:36:37.881 091 13163.17 502.72 56954.16 88888.00 2010-04-01 20:36:38.881 091 13163.43 502.35 56954.04 88888.00 2010-04-01 20:36:39.881 091 13163.56 502.60 56954.16 88888.00 2010-04-01 20:36:40.881 091 13163.95 502.85 56954.65 88888.00 2010-04-01 20:36:41.881 091 13163.69 501.98 56954.29 88888.00 2010-04-01 20:36:42.881 091 13162.65 503.34 56954.65 88888.00 2010-04-01 20:36:43.881 091 13163.69 502.60 56953.31 88888.00 2010-04-01 20:36:44.881 091 13163.30 502.72 56954.41 88888.00 2010-04-01 20:36:45.881 091 13162.78 502.47 56954.65 88888.00 2010-04-01 20:36:46.881 091 13162.78 502.72 56954.16 88888.00 2010-04-01 20:36:47.881 091 13163.17 502.72 56954.29 88888.00 2010-04-01 20:36:48.881 091 13163.04 501.98 56953.92 88888.00 2010-04-01 20:36:49.881 091 13163.04 502.85 56954.65 88888.00 2010-04-01 20:36:50.881 091 13162.65 502.60 56954.04 88888.00 2010-04-01 20:36:51.881 091 13162.39 502.72 56954.29 88888.00 2010-04-01 20:36:52.881 091 13163.17 503.22 56954.77 88888.00 2010-04-01 20:36:53.881 091 13162.39 502.60 56954.16 88888.00 2010-04-01 20:36:54.881 091 13162.26 502.47 56954.29 88888.00 2010-04-01 20:36:55.881 091 13163.04 502.72 56954.41 88888.00 2010-04-01 20:36:56.881 091 13163.30 502.60 56953.92 88888.00 2010-04-01 20:36:57.881 091 13163.17 501.86 56954.04 88888.00 2010-04-01 20:36:58.881 091 13163.04 502.85 56953.92 88888.00 2010-04-01 20:36:59.881 091 13162.26 502.10 56954.41 88888.00 2010-04-01 20:37:00.881 091 13163.43 502.23 56954.04 88888.00 2010-04-01 20:37:01.881 091 13163.17 502.10 56954.16 88888.00 2010-04-01 20:37:02.881 091 13163.30 501.98 56954.04 88888.00 2010-04-01 20:37:03.881 091 13162.65 502.60 56954.53 88888.00 2010-04-01 20:37:04.881 091 13163.69 501.98 56954.41 88888.00 2010-04-01 20:37:05.881 091 13162.91 502.72 56953.92 88888.00 2010-04-01 20:37:06.881 091 13161.88 501.86 56953.55 88888.00 2010-04-01 20:37:07.881 091 13163.43 501.73 56954.04 88888.00 2010-04-01 20:37:08.881 091 13163.30 502.72 56953.80 88888.00 2010-04-01 20:37:09.881 091 13162.91 501.98 56953.92 88888.00 2010-04-01 20:37:10.881 091 13162.78 502.85 56954.04 88888.00 2010-04-01 20:37:11.881 091 13163.69 501.98 56954.16 88888.00 2010-04-01 20:37:12.881 091 13162.91 502.47 56953.80 88888.00 2010-04-01 20:37:13.881 091 13163.82 502.47 56954.04 88888.00 2010-04-01 20:37:14.881 091 13163.69 501.73 56953.06 88888.00 2010-04-01 20:37:15.881 091 13163.95 502.47 56953.55 88888.00 2010-04-01 20:37:16.881 091 13163.56 501.86 56954.04 88888.00 2010-04-01 20:37:17.881 091 13163.04 502.23 56953.31 88888.00 2010-04-01 20:37:18.881 091 13163.43 502.10 56953.92 88888.00 2010-04-01 20:37:19.881 091 13163.30 501.86 56953.68 88888.00 2010-04-01 20:37:20.881 091 13163.17 502.35 56954.04 88888.00 2010-04-01 20:37:21.881 091 13162.78 502.10 56953.92 88888.00 2010-04-01 20:37:22.881 091 13162.78 502.23 56953.68 88888.00 2010-04-01 20:37:23.881 091 13163.43 502.35 56953.68 88888.00 2010-04-01 20:37:24.881 091 13163.04 503.22 56953.06 88888.00 2010-04-01 20:37:25.881 091 13163.04 501.98 56953.80 88888.00 2010-04-01 20:37:26.881 091 13163.04 502.23 56954.41 88888.00 2010-04-01 20:37:27.881 091 13163.17 501.98 56953.68 88888.00 2010-04-01 20:37:28.881 091 13163.30 501.98 56953.31 88888.00 2010-04-01 20:37:29.881 091 13163.17 501.98 56953.55 88888.00 2010-04-01 20:37:30.881 091 13163.04 500.99 56953.55 88888.00 2010-04-01 20:37:31.881 091 13163.95 501.86 56953.92 88888.00 2010-04-01 20:37:32.881 091 13164.08 501.24 56953.55 88888.00 2010-04-01 20:37:33.881 091 13163.43 501.61 56953.68 88888.00 2010-04-01 20:37:34.881 091 13163.43 501.73 56954.04 88888.00 2010-04-01 20:37:35.881 091 13163.69 501.86 56953.06 88888.00 2010-04-01 20:37:36.881 091 13163.30 501.61 56953.55 88888.00 2010-04-01 20:37:37.881 091 13164.21 501.36 56954.29 88888.00 2010-04-01 20:37:38.881 091 13163.56 501.86 56953.80 88888.00 2010-04-01 20:37:39.881 091 13163.17 501.24 56953.80 88888.00 2010-04-01 20:37:40.881 091 13163.43 502.23 56953.55 88888.00 2010-04-01 20:37:41.881 091 13163.82 501.98 56953.68 88888.00 2010-04-01 20:37:42.881 091 13163.82 502.35 56953.92 88888.00 2010-04-01 20:37:43.881 091 13163.43 502.10 56953.68 88888.00 2010-04-01 20:37:44.881 091 13164.47 501.48 56954.41 88888.00 2010-04-01 20:37:45.881 091 13164.47 501.61 56953.80 88888.00 2010-04-01 20:37:46.881 091 13164.21 501.98 56953.43 88888.00 2010-04-01 20:37:47.881 091 13164.08 502.23 56953.92 88888.00 2010-04-01 20:37:48.881 091 13164.21 501.11 56953.55 88888.00 2010-04-01 20:37:49.881 091 13164.73 501.73 56953.55 88888.00 2010-04-01 20:37:50.881 091 13164.73 501.36 56953.92 88888.00 2010-04-01 20:37:51.881 091 13164.34 501.86 56953.92 88888.00 2010-04-01 20:37:52.881 091 13164.86 501.73 56953.55 88888.00 2010-04-01 20:37:53.881 091 13164.08 501.48 56953.31 88888.00 2010-04-01 20:37:54.881 091 13164.99 501.48 56954.16 88888.00 2010-04-01 20:37:55.881 091 13165.12 500.00 56953.80 88888.00 2010-04-01 20:37:56.881 091 13164.99 501.98 56953.31 88888.00 2010-04-01 20:37:57.881 091 13164.99 501.11 56953.43 88888.00 2010-04-01 20:37:58.881 091 13164.73 501.73 56954.41 88888.00 2010-04-01 20:37:59.881 091 13165.38 501.86 56953.68 88888.00 2010-04-01 20:38:00.881 091 13164.86 501.24 56953.68 88888.00 2010-04-01 20:38:01.881 091 13164.21 501.61 56954.41 88888.00 2010-04-01 20:38:02.881 091 13165.12 501.48 56953.92 88888.00 2010-04-01 20:38:03.881 091 13165.25 500.86 56954.29 88888.00 2010-04-01 20:38:04.881 091 13165.77 502.10 56954.04 88888.00 2010-04-01 20:38:05.881 091 13165.25 501.11 56954.29 88888.00 2010-04-01 20:38:06.881 091 13164.47 501.98 56953.19 88888.00 2010-04-01 20:38:07.881 091 13165.12 501.36 56953.92 88888.00 2010-04-01 20:38:08.881 091 13165.51 501.48 56953.68 88888.00 2010-04-01 20:38:09.881 091 13165.38 500.49 56954.16 88888.00 2010-04-01 20:38:10.881 091 13165.77 501.11 56954.41 88888.00 2010-04-01 20:38:11.881 091 13164.99 501.73 56954.29 88888.00 2010-04-01 20:38:12.881 091 13164.73 501.36 56954.65 88888.00 2010-04-01 20:38:13.881 091 13164.86 501.24 56954.29 88888.00 2010-04-01 20:38:14.881 091 13165.25 501.73 56954.77 88888.00 2010-04-01 20:38:15.881 091 13165.64 501.24 56954.53 88888.00 2010-04-01 20:38:16.881 091 13165.77 500.86 56953.92 88888.00 2010-04-01 20:38:17.881 091 13165.38 501.11 56954.04 88888.00 2010-04-01 20:38:18.881 091 13164.99 501.98 56953.92 88888.00 2010-04-01 20:38:19.881 091 13165.25 501.11 56954.53 88888.00 2010-04-01 20:38:20.881 091 13164.86 501.11 56954.53 88888.00 2010-04-01 20:38:21.881 091 13165.64 501.36 56954.53 88888.00 2010-04-01 20:38:22.881 091 13165.38 501.24 56954.90 88888.00 2010-04-01 20:38:23.881 091 13164.47 501.86 56954.04 88888.00 2010-04-01 20:38:24.881 091 13165.64 500.86 56954.29 88888.00 2010-04-01 20:38:25.881 091 13165.25 501.86 56954.16 88888.00 2010-04-01 20:38:26.881 091 13164.99 501.61 56954.16 88888.00 2010-04-01 20:38:27.881 091 13165.51 501.48 56954.16 88888.00 2010-04-01 20:38:28.881 091 13165.51 501.61 56953.92 88888.00 2010-04-01 20:38:29.881 091 13165.25 501.48 56954.04 88888.00 2010-04-01 20:38:30.881 091 13165.12 501.61 56954.41 88888.00 2010-04-01 20:38:31.881 091 13164.34 501.61 56954.16 88888.00 2010-04-01 20:38:32.881 091 13165.51 501.86 56954.65 88888.00 2010-04-01 20:38:33.881 091 13165.12 501.36 56954.16 88888.00 2010-04-01 20:38:34.881 091 13164.47 501.48 56954.65 88888.00 2010-04-01 20:38:35.881 091 13164.73 500.99 56954.29 88888.00 2010-04-01 20:38:36.881 091 13165.38 501.11 56954.77 88888.00 2010-04-01 20:38:37.881 091 13165.12 502.10 56954.41 88888.00 2010-04-01 20:38:38.881 091 13164.86 501.61 56954.04 88888.00 2010-04-01 20:38:39.881 091 13165.12 500.74 56954.90 88888.00 2010-04-01 20:38:40.881 091 13164.99 500.99 56954.16 88888.00 2010-04-01 20:38:41.881 091 13165.38 501.24 56954.04 88888.00 2010-04-01 20:38:42.881 091 13164.86 501.11 56954.29 88888.00 2010-04-01 20:38:43.881 091 13164.99 501.36 56953.92 88888.00 2010-04-01 20:38:44.881 091 13165.51 501.11 56953.80 88888.00 2010-04-01 20:38:45.881 091 13165.90 500.86 56954.29 88888.00 2010-04-01 20:38:46.881 091 13165.38 501.24 56954.16 88888.00 2010-04-01 20:38:47.881 091 13165.25 500.62 56954.16 88888.00 2010-04-01 20:38:48.881 091 13164.47 500.86 56953.55 88888.00 2010-04-01 20:38:49.881 091 13165.51 501.11 56954.77 88888.00 2010-04-01 20:38:50.881 091 13164.99 501.11 56954.16 88888.00 2010-04-01 20:38:51.881 091 13165.25 500.62 56953.55 88888.00 2010-04-01 20:38:52.881 091 13164.86 500.74 56953.68 88888.00 2010-04-01 20:38:53.881 091 13165.51 500.37 56954.41 88888.00 2010-04-01 20:38:54.881 091 13164.99 499.87 56954.53 88888.00 2010-04-01 20:38:55.881 091 13164.99 501.11 56954.04 88888.00 2010-04-01 20:38:56.881 091 13164.47 500.86 56954.29 88888.00 2010-04-01 20:38:57.881 091 13165.77 500.62 56954.29 88888.00 2010-04-01 20:38:58.881 091 13165.38 500.99 56954.77 88888.00 2010-04-01 20:38:59.881 091 13165.51 500.37 56954.41 88888.00 2010-04-01 20:39:00.881 091 13164.86 500.86 56954.90 88888.00 2010-04-01 20:39:01.881 091 13165.25 500.99 56953.55 88888.00 2010-04-01 20:39:02.881 091 13164.73 500.99 56954.53 88888.00 2010-04-01 20:39:03.881 091 13165.77 500.25 56954.04 88888.00 2010-04-01 20:39:04.881 091 13164.47 501.11 56954.16 88888.00 2010-04-01 20:39:05.881 091 13164.73 500.62 56954.65 88888.00 2010-04-01 20:39:06.881 091 13164.47 500.12 56954.41 88888.00 2010-04-01 20:39:07.881 091 13164.73 500.86 56954.16 88888.00 2010-04-01 20:39:08.881 091 13164.86 500.74 56954.04 88888.00 2010-04-01 20:39:09.881 091 13164.60 501.24 56954.41 88888.00 2010-04-01 20:39:10.881 091 13164.99 501.24 56954.53 88888.00 2010-04-01 20:39:11.881 091 13164.47 500.86 56953.92 88888.00 2010-04-01 20:39:12.881 091 13164.86 500.49 56954.04 88888.00 2010-04-01 20:39:13.881 091 13164.99 500.74 56954.90 88888.00 2010-04-01 20:39:14.881 091 13164.60 501.11 56954.41 88888.00 2010-04-01 20:39:15.881 091 13165.51 500.49 56954.04 88888.00 2010-04-01 20:39:16.881 091 13164.60 500.99 56954.65 88888.00 2010-04-01 20:39:17.881 091 13164.08 500.12 56954.29 88888.00 2010-04-01 20:39:18.881 091 13164.60 500.62 56955.14 88888.00 2010-04-01 20:39:19.881 091 13164.99 500.62 56953.80 88888.00 2010-04-01 20:39:20.881 091 13164.21 500.74 56954.41 88888.00 2010-04-01 20:39:21.881 091 13164.08 500.99 56953.31 88888.00 2010-04-01 20:39:22.881 091 13164.73 500.74 56953.92 88888.00 2010-04-01 20:39:23.881 091 13164.47 501.11 56954.16 88888.00 2010-04-01 20:39:24.881 091 13164.99 500.62 56954.53 88888.00 2010-04-01 20:39:25.881 091 13164.99 500.25 56954.53 88888.00 2010-04-01 20:39:26.881 091 13165.12 500.86 56954.29 88888.00 2010-04-01 20:39:27.881 091 13164.73 500.62 56954.65 88888.00 2010-04-01 20:39:28.881 091 13165.12 500.74 56954.77 88888.00 2010-04-01 20:39:29.881 091 13164.99 501.11 56955.02 88888.00 2010-04-01 20:39:30.881 091 13165.25 500.99 56955.39 88888.00 2010-04-01 20:39:31.881 091 13165.64 500.86 56955.27 88888.00 2010-04-01 20:39:32.881 091 13165.77 501.24 56954.53 88888.00 2010-04-01 20:39:33.881 091 13164.99 500.86 56954.90 88888.00 2010-04-01 20:39:34.881 091 13164.99 500.99 56954.65 88888.00 2010-04-01 20:39:35.881 091 13164.60 501.11 56954.41 88888.00 2010-04-01 20:39:36.881 091 13165.12 500.74 56954.90 88888.00 2010-04-01 20:39:37.881 091 13164.73 501.48 56954.53 88888.00 2010-04-01 20:39:38.881 091 13164.47 500.62 56955.02 88888.00 2010-04-01 20:39:39.881 091 13164.86 501.11 56955.39 88888.00 2010-04-01 20:39:40.881 091 13165.25 500.62 56955.02 88888.00 2010-04-01 20:39:41.881 091 13165.25 500.25 56955.27 88888.00 2010-04-01 20:39:42.881 091 13165.25 500.74 56954.04 88888.00 2010-04-01 20:39:43.881 091 13166.03 500.74 56955.02 88888.00 2010-04-01 20:39:44.881 091 13164.73 501.48 56955.51 88888.00 2010-04-01 20:39:45.881 091 13165.25 501.24 56955.02 88888.00 2010-04-01 20:39:46.881 091 13165.90 500.99 56954.77 88888.00 2010-04-01 20:39:47.881 091 13165.12 500.99 56955.14 88888.00 2010-04-01 20:39:48.881 091 13165.38 500.74 56954.41 88888.00 2010-04-01 20:39:49.881 091 13165.51 501.86 56955.51 88888.00 2010-04-01 20:39:50.881 091 13165.12 500.99 56955.14 88888.00 2010-04-01 20:39:51.881 091 13165.38 501.48 56955.02 88888.00 2010-04-01 20:39:52.881 091 13165.12 501.36 56954.90 88888.00 2010-04-01 20:39:53.881 091 13165.38 501.11 56955.27 88888.00 2010-04-01 20:39:54.881 091 13165.38 501.48 56955.27 88888.00 2010-04-01 20:39:55.881 091 13165.25 501.11 56955.02 88888.00 2010-04-01 20:39:56.881 091 13164.99 500.99 56954.90 88888.00 2010-04-01 20:39:57.881 091 13165.38 501.36 56954.77 88888.00 2010-04-01 20:39:58.881 091 13164.86 501.73 56955.39 88888.00 2010-04-01 20:39:59.881 091 13164.99 501.48 56955.27 88888.00 2010-04-01 20:40:00.881 091 13165.25 501.48 56955.14 88888.00 2010-04-01 20:40:01.881 091 13165.90 500.99 56955.02 88888.00 2010-04-01 20:40:02.881 091 13164.73 501.11 56955.14 88888.00 2010-04-01 20:40:03.881 091 13165.12 501.36 56954.65 88888.00 2010-04-01 20:40:04.881 091 13164.60 501.11 56955.39 88888.00 2010-04-01 20:40:05.881 091 13164.99 501.24 56954.90 88888.00 2010-04-01 20:40:06.881 091 13164.47 501.24 56955.14 88888.00 2010-04-01 20:40:07.881 091 13165.25 501.98 56954.77 88888.00 2010-04-01 20:40:08.881 091 13165.12 501.24 56955.14 88888.00 2010-04-01 20:40:09.881 091 13165.12 500.62 56955.02 88888.00 2010-04-01 20:40:10.881 091 13165.51 501.11 56955.39 88888.00 2010-04-01 20:40:11.881 091 13165.25 501.48 56955.51 88888.00 2010-04-01 20:40:12.881 091 13164.86 500.74 56955.39 88888.00 2010-04-01 20:40:13.881 091 13164.86 500.86 56955.02 88888.00 2010-04-01 20:40:14.881 091 13164.99 501.48 56955.27 88888.00 2010-04-01 20:40:15.881 091 13165.64 501.98 56955.51 88888.00 2010-04-01 20:40:16.881 091 13165.64 501.11 56954.65 88888.00 2010-04-01 20:40:17.881 091 13165.38 501.73 56954.77 88888.00 2010-04-01 20:40:18.881 091 13165.38 501.98 56955.39 88888.00 2010-04-01 20:40:19.881 091 13165.25 501.36 56955.14 88888.00 2010-04-01 20:40:20.881 091 13164.99 501.24 56954.90 88888.00 2010-04-01 20:40:21.881 091 13165.51 501.11 56954.29 88888.00 2010-04-01 20:40:22.881 091 13165.12 501.11 56954.77 88888.00 2010-04-01 20:40:23.881 091 13165.38 500.99 56955.02 88888.00 2010-04-01 20:40:24.881 091 13164.60 501.48 56954.65 88888.00 2010-04-01 20:40:25.881 091 13164.86 501.48 56955.02 88888.00 2010-04-01 20:40:26.881 091 13164.73 501.24 56955.02 88888.00 2010-04-01 20:40:27.881 091 13165.25 500.74 56954.41 88888.00 2010-04-01 20:40:28.881 091 13164.73 501.24 56955.39 88888.00 2010-04-01 20:40:29.881 091 13164.73 501.11 56954.90 88888.00 2010-04-01 20:40:30.881 091 13165.51 500.86 56954.65 88888.00 2010-04-01 20:40:31.881 091 13164.86 500.99 56954.90 88888.00 2010-04-01 20:40:32.881 091 13164.73 500.62 56954.77 88888.00 2010-04-01 20:40:33.881 091 13165.12 500.37 56955.27 88888.00 2010-04-01 20:40:34.881 091 13164.21 500.86 56954.77 88888.00 2010-04-01 20:40:35.881 091 13164.86 500.74 56954.41 88888.00 2010-04-01 20:40:36.881 091 13164.99 500.74 56954.90 88888.00 2010-04-01 20:40:37.881 091 13164.47 500.62 56954.77 88888.00 2010-04-01 20:40:38.881 091 13164.47 500.74 56954.41 88888.00 2010-04-01 20:40:39.881 091 13164.47 501.36 56955.27 88888.00 2010-04-01 20:40:40.881 091 13164.73 501.73 56954.65 88888.00 2010-04-01 20:40:41.881 091 13164.99 501.48 56954.77 88888.00 2010-04-01 20:40:42.881 091 13164.08 500.86 56954.29 88888.00 2010-04-01 20:40:43.881 091 13164.47 500.86 56954.53 88888.00 2010-04-01 20:40:44.881 091 13164.08 500.86 56954.77 88888.00 2010-04-01 20:40:45.881 091 13165.25 500.62 56954.77 88888.00 2010-04-01 20:40:46.881 091 13165.25 500.86 56954.90 88888.00 2010-04-01 20:40:47.881 091 13164.21 500.62 56954.90 88888.00 2010-04-01 20:40:48.881 091 13164.99 500.99 56954.65 88888.00 2010-04-01 20:40:49.881 091 13164.73 499.87 56954.53 88888.00 2010-04-01 20:40:50.881 091 13164.47 501.48 56954.41 88888.00 2010-04-01 20:40:51.881 091 13164.34 501.11 56954.53 88888.00 2010-04-01 20:40:52.881 091 13164.34 500.99 56954.77 88888.00 2010-04-01 20:40:53.881 091 13164.34 500.86 56954.41 88888.00 2010-04-01 20:40:54.881 091 13164.73 501.48 56954.41 88888.00 2010-04-01 20:40:55.881 091 13164.21 501.11 56954.16 88888.00 2010-04-01 20:40:56.881 091 13164.99 501.11 56954.41 88888.00 2010-04-01 20:40:57.881 091 13164.60 500.86 56953.92 88888.00 2010-04-01 20:40:58.881 091 13164.60 500.49 56954.41 88888.00 2010-04-01 20:40:59.881 091 13164.21 501.36 56954.77 88888.00 2010-04-01 20:41:00.881 091 13164.60 501.11 56954.16 88888.00 2010-04-01 20:41:01.881 091 13164.34 500.62 56954.65 88888.00 2010-04-01 20:41:02.881 091 13164.08 501.36 56954.16 88888.00 2010-04-01 20:41:03.881 091 13163.43 501.24 56954.41 88888.00 2010-04-01 20:41:04.881 091 13163.95 500.99 56954.16 88888.00 2010-04-01 20:41:05.881 091 13164.34 501.11 56954.16 88888.00 2010-04-01 20:41:06.881 091 13163.69 500.86 56953.92 88888.00 2010-04-01 20:41:07.881 091 13163.04 501.36 56954.53 88888.00 2010-04-01 20:41:08.881 091 13163.69 500.86 56954.90 88888.00 2010-04-01 20:41:09.881 091 13164.21 500.86 56953.92 88888.00 2010-04-01 20:41:10.881 091 13163.56 501.11 56954.16 88888.00 2010-04-01 20:41:11.881 091 13163.95 501.36 56954.16 88888.00 2010-04-01 20:41:12.881 091 13164.08 500.99 56953.68 88888.00 2010-04-01 20:41:13.881 091 13163.56 501.11 56953.55 88888.00 2010-04-01 20:41:14.881 091 13163.17 500.99 56953.80 88888.00 2010-04-01 20:41:15.881 091 13163.30 500.49 56953.92 88888.00 2010-04-01 20:41:16.881 091 13163.56 500.99 56954.16 88888.00 2010-04-01 20:41:17.881 091 13163.69 501.98 56954.04 88888.00 2010-04-01 20:41:18.881 091 13163.30 500.62 56954.16 88888.00 2010-04-01 20:41:19.881 091 13163.95 501.24 56953.68 88888.00 2010-04-01 20:41:20.881 091 13163.56 500.49 56953.55 88888.00 2010-04-01 20:41:21.881 091 13163.04 500.99 56953.55 88888.00 2010-04-01 20:41:22.881 091 13163.43 501.24 56954.29 88888.00 2010-04-01 20:41:23.881 091 13163.56 500.62 56953.80 88888.00 2010-04-01 20:41:24.881 091 13164.73 500.49 56954.04 88888.00 2010-04-01 20:41:25.881 091 13163.82 501.11 56954.29 88888.00 2010-04-01 20:41:26.881 091 13163.82 500.86 56953.68 88888.00 2010-04-01 20:41:27.881 091 13164.08 500.99 56954.29 88888.00 2010-04-01 20:41:28.881 091 13164.60 500.74 56954.53 88888.00 2010-04-01 20:41:29.881 091 13164.08 500.86 56954.77 88888.00 2010-04-01 20:41:30.881 091 13164.08 500.74 56954.41 88888.00 2010-04-01 20:41:31.881 091 13164.73 500.86 56954.53 88888.00 2010-04-01 20:41:32.881 091 13164.73 500.62 56954.65 88888.00 2010-04-01 20:41:33.881 091 13164.73 500.12 56954.77 88888.00 2010-04-01 20:41:34.881 091 13164.47 500.37 56954.16 88888.00 2010-04-01 20:41:35.881 091 13164.99 500.62 56953.55 88888.00 2010-04-01 20:41:36.881 091 13164.47 501.11 56953.68 88888.00 2010-04-01 20:41:37.881 091 13164.34 500.49 56954.90 88888.00 2010-04-01 20:41:38.881 091 13164.34 500.99 56954.16 88888.00 2010-04-01 20:41:39.881 091 13164.47 500.74 56953.43 88888.00 2010-04-01 20:41:40.881 091 13164.99 500.62 56953.80 88888.00 2010-04-01 20:41:41.881 091 13163.95 500.00 56954.41 88888.00 2010-04-01 20:41:42.881 091 13164.60 500.74 56954.41 88888.00 2010-04-01 20:41:43.881 091 13164.21 500.74 56954.29 88888.00 2010-04-01 20:41:44.881 091 13164.34 500.49 56954.65 88888.00 2010-04-01 20:41:45.881 091 13164.73 500.49 56954.41 88888.00 2010-04-01 20:41:46.881 091 13163.56 500.74 56954.04 88888.00 2010-04-01 20:41:47.881 091 13164.08 500.62 56954.29 88888.00 2010-04-01 20:41:48.881 091 13164.21 500.25 56954.29 88888.00 2010-04-01 20:41:49.881 091 13163.82 500.25 56954.16 88888.00 2010-04-01 20:41:50.881 091 13163.56 500.12 56954.41 88888.00 2010-04-01 20:41:51.881 091 13163.43 499.87 56953.92 88888.00 2010-04-01 20:41:52.881 091 13163.95 500.25 56954.41 88888.00 2010-04-01 20:41:53.881 091 13163.56 499.87 56954.04 88888.00 2010-04-01 20:41:54.881 091 13163.95 500.25 56954.41 88888.00 2010-04-01 20:41:55.881 091 13164.08 500.62 56954.16 88888.00 2010-04-01 20:41:56.881 091 13162.91 500.00 56954.41 88888.00 2010-04-01 20:41:57.881 091 13163.04 500.00 56954.16 88888.00 2010-04-01 20:41:58.881 091 13163.04 500.00 56954.04 88888.00 2010-04-01 20:41:59.881 091 13162.78 500.74 56954.41 88888.00 2010-04-01 20:42:00.881 091 13163.56 500.25 56954.29 88888.00 2010-04-01 20:42:01.881 091 13163.69 499.75 56954.90 88888.00 2010-04-01 20:42:02.881 091 13163.04 499.50 56953.92 88888.00 2010-04-01 20:42:03.881 091 13163.30 500.49 56954.65 88888.00 2010-04-01 20:42:04.881 091 13163.30 500.00 56954.04 88888.00 2010-04-01 20:42:05.881 091 13163.17 499.87 56953.68 88888.00 2010-04-01 20:42:06.881 091 13162.65 500.00 56953.43 88888.00 2010-04-01 20:42:07.881 091 13163.17 499.75 56953.92 88888.00 2010-04-01 20:42:08.881 091 13163.30 499.63 56954.04 88888.00 2010-04-01 20:42:09.881 091 13162.78 500.00 56953.31 88888.00 2010-04-01 20:42:10.881 091 13163.69 498.88 56954.16 88888.00 2010-04-01 20:42:11.881 091 13162.78 500.00 56954.29 88888.00 2010-04-01 20:42:12.881 091 13163.04 499.75 56954.16 88888.00 2010-04-01 20:42:13.881 091 13163.04 499.87 56954.65 88888.00 2010-04-01 20:42:14.881 091 13162.91 499.50 56954.16 88888.00 2010-04-01 20:42:15.881 091 13162.52 499.50 56953.68 88888.00 2010-04-01 20:42:16.881 091 13162.52 499.38 56953.80 88888.00 2010-04-01 20:42:17.881 091 13162.26 499.75 56954.16 88888.00 2010-04-01 20:42:18.881 091 13162.00 498.88 56954.16 88888.00 2010-04-01 20:42:19.881 091 13162.39 499.50 56954.65 88888.00 2010-04-01 20:42:20.881 091 13162.52 499.50 56954.77 88888.00 2010-04-01 20:42:21.881 091 13162.52 499.75 56953.92 88888.00 2010-04-01 20:42:22.881 091 13162.65 499.87 56953.80 88888.00 2010-04-01 20:42:23.881 091 13162.13 499.75 56954.04 88888.00 2010-04-01 20:42:24.881 091 13162.91 499.50 56953.55 88888.00 2010-04-01 20:42:25.881 091 13161.23 499.50 56954.04 88888.00 2010-04-01 20:42:26.881 091 13162.00 500.12 56954.16 88888.00 2010-04-01 20:42:27.881 091 13162.26 499.50 56953.80 88888.00 2010-04-01 20:42:28.881 091 13162.13 499.75 56954.16 88888.00 2010-04-01 20:42:29.881 091 13162.91 500.37 56953.80 88888.00 2010-04-01 20:42:30.881 091 13162.52 499.75 56953.92 88888.00 2010-04-01 20:42:31.881 091 13162.39 500.25 56953.68 88888.00 2010-04-01 20:42:32.881 091 13161.88 499.87 56953.80 88888.00 2010-04-01 20:42:33.881 091 13162.65 499.50 56953.31 88888.00 2010-04-01 20:42:34.881 091 13162.13 499.38 56954.29 88888.00 2010-04-01 20:42:35.881 091 13162.13 499.50 56953.68 88888.00 2010-04-01 20:42:36.881 091 13162.39 500.25 56953.92 88888.00 2010-04-01 20:42:37.881 091 13162.39 500.37 56953.19 88888.00 2010-04-01 20:42:38.881 091 13161.75 500.37 56953.80 88888.00 2010-04-01 20:42:39.881 091 13162.91 500.74 56953.55 88888.00 2010-04-01 20:42:40.881 091 13163.17 499.87 56953.31 88888.00 2010-04-01 20:42:41.881 091 13162.13 500.49 56953.80 88888.00 2010-04-01 20:42:42.881 091 13162.91 500.12 56953.80 88888.00 2010-04-01 20:42:43.881 091 13162.78 500.25 56953.92 88888.00 2010-04-01 20:42:44.881 091 13162.65 499.87 56953.92 88888.00 2010-04-01 20:42:45.881 091 13162.52 500.12 56953.06 88888.00 2010-04-01 20:42:46.881 091 13162.91 500.25 56954.53 88888.00 2010-04-01 20:42:47.881 091 13162.39 500.25 56953.80 88888.00 2010-04-01 20:42:48.881 091 13162.78 500.49 56954.29 88888.00 2010-04-01 20:42:49.881 091 13162.91 499.75 56954.16 88888.00 2010-04-01 20:42:50.881 091 13163.30 500.62 56953.55 88888.00 2010-04-01 20:42:51.881 091 13163.17 500.62 56954.16 88888.00 2010-04-01 20:42:52.881 091 13163.56 500.49 56954.16 88888.00 2010-04-01 20:42:53.881 091 13163.56 500.12 56954.04 88888.00 2010-04-01 20:42:54.881 091 13163.04 500.37 56953.68 88888.00 2010-04-01 20:42:55.881 091 13162.52 500.12 56954.16 88888.00 2010-04-01 20:42:56.881 091 13163.43 500.12 56954.29 88888.00 2010-04-01 20:42:57.881 091 13162.65 500.37 56954.16 88888.00 2010-04-01 20:42:58.881 091 13163.56 500.49 56954.04 88888.00 2010-04-01 20:42:59.881 091 13163.04 500.25 56954.65 88888.00 2010-04-01 20:43:00.881 091 13163.56 500.62 56954.16 88888.00 2010-04-01 20:43:01.881 091 13164.08 500.00 56954.04 88888.00 2010-04-01 20:43:02.881 091 13163.04 500.25 56954.16 88888.00 2010-04-01 20:43:03.881 091 13163.17 500.74 56954.41 88888.00 2010-04-01 20:43:04.881 091 13163.69 500.25 56954.77 88888.00 2010-04-01 20:43:05.881 091 13163.30 500.12 56954.90 88888.00 2010-04-01 20:43:06.881 091 13164.08 499.87 56954.65 88888.00 2010-04-01 20:43:07.881 091 13162.91 499.87 56954.29 88888.00 2010-04-01 20:43:08.881 091 13163.43 500.37 56954.29 88888.00 2010-04-01 20:43:09.881 091 13162.91 500.25 56954.53 88888.00 2010-04-01 20:43:10.881 091 13162.78 500.12 56954.77 88888.00 2010-04-01 20:43:11.881 091 13163.04 500.74 56953.92 88888.00 2010-04-01 20:43:12.881 091 13163.56 500.25 56954.53 88888.00 2010-04-01 20:43:13.881 091 13162.26 500.00 56954.41 88888.00 2010-04-01 20:43:14.881 091 13162.52 500.37 56954.16 88888.00 2010-04-01 20:43:15.881 091 13162.91 500.25 56954.77 88888.00 2010-04-01 20:43:16.881 091 13163.04 500.62 56954.04 88888.00 2010-04-01 20:43:17.881 091 13162.78 500.00 56953.92 88888.00 2010-04-01 20:43:18.881 091 13162.65 500.12 56954.16 88888.00 2010-04-01 20:43:19.881 091 13163.30 499.87 56954.29 88888.00 2010-04-01 20:43:20.881 091 13163.17 500.12 56954.16 88888.00 2010-04-01 20:43:21.881 091 13162.78 500.00 56954.16 88888.00 2010-04-01 20:43:22.881 091 13162.26 500.49 56953.92 88888.00 2010-04-01 20:43:23.881 091 13162.39 500.00 56953.80 88888.00 2010-04-01 20:43:24.881 091 13162.00 500.49 56954.04 88888.00 2010-04-01 20:43:25.881 091 13162.52 500.49 56954.29 88888.00 2010-04-01 20:43:26.881 091 13162.00 499.87 56953.92 88888.00 2010-04-01 20:43:27.881 091 13162.13 499.63 56954.65 88888.00 2010-04-01 20:43:28.881 091 13162.13 500.37 56954.53 88888.00 2010-04-01 20:43:29.881 091 13162.39 499.63 56953.80 88888.00 2010-04-01 20:43:30.881 091 13162.13 499.75 56953.92 88888.00 2010-04-01 20:43:31.881 091 13162.13 500.74 56953.80 88888.00 2010-04-01 20:43:32.881 091 13162.39 500.12 56954.65 88888.00 2010-04-01 20:43:33.881 091 13161.75 500.62 56954.16 88888.00 2010-04-01 20:43:34.881 091 13161.49 500.37 56953.80 88888.00 2010-04-01 20:43:35.881 091 13161.49 500.25 56954.16 88888.00 2010-04-01 20:43:36.881 091 13161.88 501.11 56953.92 88888.00 2010-04-01 20:43:37.881 091 13162.13 500.12 56953.31 88888.00 2010-04-01 20:43:38.881 091 13161.49 500.25 56954.29 88888.00 2010-04-01 20:43:39.881 091 13162.00 500.74 56954.65 88888.00 2010-04-01 20:43:40.881 091 13161.36 500.25 56954.04 88888.00 2010-04-01 20:43:41.881 091 13161.88 500.25 56954.16 88888.00 2010-04-01 20:43:42.881 091 13161.75 500.25 56954.53 88888.00 2010-04-01 20:43:43.881 091 13161.88 500.25 56953.80 88888.00 2010-04-01 20:43:44.881 091 13161.75 500.12 56953.19 88888.00 2010-04-01 20:43:45.881 091 13163.04 500.74 56954.04 88888.00 2010-04-01 20:43:46.881 091 13162.52 500.74 56954.04 88888.00 2010-04-01 20:43:47.881 091 13162.26 500.74 56954.29 88888.00 2010-04-01 20:43:48.881 091 13162.26 500.49 56954.29 88888.00 2010-04-01 20:43:49.881 091 13162.52 500.37 56954.53 88888.00 2010-04-01 20:43:50.881 091 13163.30 500.62 56953.55 88888.00 2010-04-01 20:43:51.881 091 13163.17 500.49 56953.55 88888.00 2010-04-01 20:43:52.881 091 13162.78 500.49 56953.68 88888.00 2010-04-01 20:43:53.881 091 13162.52 500.62 56953.92 88888.00 2010-04-01 20:43:54.881 091 13163.43 500.49 56954.16 88888.00 2010-04-01 20:43:55.881 091 13162.65 501.11 56954.53 88888.00 2010-04-01 20:43:56.881 091 13162.78 500.62 56953.55 88888.00 2010-04-01 20:43:57.881 091 13163.30 500.99 56954.29 88888.00 2010-04-01 20:43:58.881 091 13162.78 501.11 56953.92 88888.00 2010-04-01 20:43:59.881 091 13162.65 500.62 56953.55 88888.00 2010-04-01 20:44:00.881 091 13163.43 501.11 56953.55 88888.00 2010-04-01 20:44:01.881 091 13163.17 500.25 56953.31 88888.00 2010-04-01 20:44:02.881 091 13163.17 500.74 56953.92 88888.00 2010-04-01 20:44:03.881 091 13163.30 501.36 56953.55 88888.00 2010-04-01 20:44:04.881 091 13163.30 500.25 56953.55 88888.00 2010-04-01 20:44:05.881 091 13163.04 500.74 56954.41 88888.00 2010-04-01 20:44:06.881 091 13162.91 500.99 56954.29 88888.00 2010-04-01 20:44:07.881 091 13162.91 500.99 56953.31 88888.00 2010-04-01 20:44:08.881 091 13163.43 500.49 56954.41 88888.00 2010-04-01 20:44:09.881 091 13164.08 500.86 56954.16 88888.00 2010-04-01 20:44:10.881 091 13163.43 501.11 56954.04 88888.00 2010-04-01 20:44:11.881 091 13163.43 500.86 56954.29 88888.00 2010-04-01 20:44:12.881 091 13163.43 500.37 56954.29 88888.00 2010-04-01 20:44:13.881 091 13164.34 500.74 56954.04 88888.00 2010-04-01 20:44:14.881 091 13163.82 501.36 56954.41 88888.00 2010-04-01 20:44:15.881 091 13163.56 500.99 56954.41 88888.00 2010-04-01 20:44:16.881 091 13163.56 501.11 56953.80 88888.00 2010-04-01 20:44:17.881 091 13163.56 501.24 56954.16 88888.00 2010-04-01 20:44:18.881 091 13163.43 500.99 56954.04 88888.00 2010-04-01 20:44:19.881 091 13163.95 500.49 56954.41 88888.00 2010-04-01 20:44:20.881 091 13163.43 500.86 56953.68 88888.00 2010-04-01 20:44:21.881 091 13163.30 500.86 56955.14 88888.00 2010-04-01 20:44:22.881 091 13163.82 500.62 56954.04 88888.00 2010-04-01 20:44:23.881 091 13163.95 500.49 56954.04 88888.00 2010-04-01 20:44:24.881 091 13163.30 500.25 56954.16 88888.00 2010-04-01 20:44:25.881 091 13163.30 500.74 56954.65 88888.00 2010-04-01 20:44:26.881 091 13163.04 500.37 56954.41 88888.00 2010-04-01 20:44:27.881 091 13163.69 501.24 56954.90 88888.00 2010-04-01 20:44:28.881 091 13164.08 500.86 56953.55 88888.00 2010-04-01 20:44:29.881 091 13163.30 500.74 56953.92 88888.00 2010-04-01 20:44:30.881 091 13163.30 500.49 56954.41 88888.00 2010-04-01 20:44:31.881 091 13163.69 500.25 56953.55 88888.00 2010-04-01 20:44:32.881 091 13163.04 500.74 56953.68 88888.00 2010-04-01 20:44:33.881 091 13163.17 500.12 56954.41 88888.00 2010-04-01 20:44:34.881 091 13163.69 500.37 56954.65 88888.00 2010-04-01 20:44:35.881 091 13163.43 500.99 56954.29 88888.00 2010-04-01 20:44:36.881 091 13163.56 500.00 56954.04 88888.00 2010-04-01 20:44:37.881 091 13163.17 500.86 56954.04 88888.00 2010-04-01 20:44:38.881 091 13163.56 500.74 56954.16 88888.00 2010-04-01 20:44:39.881 091 13163.17 500.37 56954.53 88888.00 2010-04-01 20:44:40.881 091 13162.52 501.11 56954.77 88888.00 2010-04-01 20:44:41.881 091 13163.17 500.62 56954.16 88888.00 2010-04-01 20:44:42.881 091 13162.65 500.00 56953.55 88888.00 2010-04-01 20:44:43.881 091 13163.04 500.74 56954.04 88888.00 2010-04-01 20:44:44.881 091 13163.30 500.62 56953.92 88888.00 2010-04-01 20:44:45.881 091 13162.78 500.62 56954.53 88888.00 2010-04-01 20:44:46.881 091 13162.78 500.62 56954.29 88888.00 2010-04-01 20:44:47.881 091 13163.69 499.87 56954.04 88888.00 2010-04-01 20:44:48.881 091 13163.04 499.87 56954.29 88888.00 2010-04-01 20:44:49.881 091 13162.52 501.24 56954.53 88888.00 2010-04-01 20:44:50.881 091 13162.78 500.62 56954.29 88888.00 2010-04-01 20:44:51.881 091 13162.65 500.74 56954.29 88888.00 2010-04-01 20:44:52.881 091 13162.00 500.00 56953.68 88888.00 2010-04-01 20:44:53.881 091 13162.65 500.49 56954.29 88888.00 2010-04-01 20:44:54.881 091 13163.17 500.49 56954.53 88888.00 2010-04-01 20:44:55.881 091 13163.30 500.49 56953.31 88888.00 2010-04-01 20:44:56.881 091 13162.65 500.25 56953.92 88888.00 2010-04-01 20:44:57.881 091 13163.17 500.49 56953.68 88888.00 2010-04-01 20:44:58.881 091 13163.30 500.25 56954.65 88888.00 2010-04-01 20:44:59.881 091 13163.82 500.74 56954.53 88888.00 2010-04-01 20:45:00.881 091 13163.95 500.00 56954.04 88888.00 2010-04-01 20:45:01.881 091 13163.82 500.86 56954.65 88888.00 2010-04-01 20:45:02.881 091 13164.34 500.49 56954.77 88888.00 2010-04-01 20:45:03.881 091 13164.34 500.25 56953.68 88888.00 2010-04-01 20:45:04.881 091 13163.69 500.49 56953.92 88888.00 2010-04-01 20:45:05.881 091 13164.73 500.86 56954.04 88888.00 2010-04-01 20:45:06.881 091 13164.73 500.37 56953.55 88888.00 2010-04-01 20:45:07.881 091 13164.08 500.37 56954.65 88888.00 2010-04-01 20:45:08.881 091 13164.47 500.62 56954.16 88888.00 2010-04-01 20:45:09.881 091 13164.99 500.37 56954.53 88888.00 2010-04-01 20:45:10.881 091 13165.12 501.24 56954.41 88888.00 2010-04-01 20:45:11.881 091 13164.60 500.74 56954.77 88888.00 2010-04-01 20:45:12.881 091 13164.08 500.12 56954.65 88888.00 2010-04-01 20:45:13.881 091 13163.82 500.99 56954.77 88888.00 2010-04-01 20:45:14.881 091 13164.47 501.24 56954.53 88888.00 2010-04-01 20:45:15.881 091 13164.86 500.00 56954.53 88888.00 2010-04-01 20:45:16.881 091 13164.47 500.62 56954.29 88888.00 2010-04-01 20:45:17.881 091 13165.38 500.62 56954.41 88888.00 2010-04-01 20:45:18.881 091 13165.25 501.11 56954.90 88888.00 2010-04-01 20:45:19.881 091 13165.12 500.49 56954.53 88888.00 2010-04-01 20:45:20.881 091 13164.86 501.24 56955.27 88888.00 2010-04-01 20:45:21.881 091 13164.73 500.74 56955.02 88888.00 2010-04-01 20:45:22.881 091 13165.38 501.11 56954.16 88888.00 2010-04-01 20:45:23.881 091 13164.73 501.24 56954.53 88888.00 2010-04-01 20:45:24.881 091 13164.86 500.74 56955.39 88888.00 2010-04-01 20:45:25.881 091 13164.73 501.36 56955.02 88888.00 2010-04-01 20:45:26.881 091 13164.73 501.73 56954.65 88888.00 2010-04-01 20:45:27.881 091 13165.25 500.99 56954.65 88888.00 2010-04-01 20:45:28.881 091 13165.12 500.74 56954.53 88888.00 2010-04-01 20:45:29.881 091 13164.47 500.25 56954.77 88888.00 2010-04-01 20:45:30.881 091 13165.12 500.86 56954.53 88888.00 2010-04-01 20:45:31.881 091 13164.86 500.74 56955.63 88888.00 2010-04-01 20:45:32.881 091 13164.86 500.12 56954.77 88888.00 2010-04-01 20:45:33.881 091 13164.86 501.11 56955.27 88888.00 2010-04-01 20:45:34.881 091 13164.60 500.99 56954.77 88888.00 2010-04-01 20:45:35.881 091 13165.51 500.86 56955.02 88888.00 2010-04-01 20:45:36.881 091 13164.73 500.62 56955.63 88888.00 2010-04-01 20:45:37.881 091 13165.38 500.99 56956.00 88888.00 2010-04-01 20:45:38.881 091 13165.12 501.48 56955.14 88888.00 2010-04-01 20:45:39.881 091 13164.86 500.25 56955.39 88888.00 2010-04-01 20:45:40.881 091 13165.51 500.74 56954.65 88888.00 2010-04-01 20:45:41.881 091 13165.64 500.62 56955.63 88888.00 2010-04-01 20:45:42.881 091 13165.12 500.74 56954.90 88888.00 2010-04-01 20:45:43.881 091 13165.64 499.50 56954.41 88888.00 2010-04-01 20:45:44.881 091 13165.64 500.99 56955.63 88888.00 2010-04-01 20:45:45.881 091 13166.03 500.86 56955.02 88888.00 2010-04-01 20:45:46.881 091 13165.51 500.62 56956.00 88888.00 2010-04-01 20:45:47.881 091 13165.64 500.99 56955.63 88888.00 2010-04-01 20:45:48.881 091 13165.51 500.62 56955.39 88888.00 2010-04-01 20:45:49.881 091 13165.90 500.49 56955.51 88888.00 2010-04-01 20:45:50.881 091 13166.03 500.74 56955.51 88888.00 2010-04-01 20:45:51.881 091 13166.29 500.12 56955.14 88888.00 2010-04-01 20:45:52.881 091 13166.29 500.62 56955.75 88888.00 2010-04-01 20:45:53.881 091 13165.51 500.37 56955.39 88888.00 2010-04-01 20:45:54.881 091 13166.03 500.49 56955.63 88888.00 2010-04-01 20:45:55.881 091 13166.16 500.74 56955.39 88888.00 2010-04-01 20:45:56.881 091 13166.29 500.25 56955.63 88888.00 2010-04-01 20:45:57.881 091 13166.03 500.00 56955.51 88888.00 2010-04-01 20:45:58.881 091 13166.16 500.86 56955.88 88888.00 2010-04-01 20:45:59.881 091 13166.16 500.74 56956.12 88888.00 2010-04-01 20:46:00.881 091 13166.29 500.25 56955.63 88888.00 2010-04-01 20:46:01.881 091 13165.77 500.49 56955.88 88888.00 2010-04-01 20:46:02.881 091 13166.55 500.37 56955.63 88888.00 2010-04-01 20:46:03.881 091 13166.16 500.25 56956.12 88888.00 2010-04-01 20:46:04.881 091 13167.07 500.00 56955.51 88888.00 2010-04-01 20:46:05.881 091 13166.94 500.99 56955.14 88888.00 2010-04-01 20:46:06.881 091 13166.94 500.49 56955.75 88888.00 2010-04-01 20:46:07.881 091 13167.07 500.37 56956.36 88888.00 2010-04-01 20:46:08.881 091 13167.33 500.25 56955.75 88888.00 2010-04-01 20:46:09.881 091 13166.94 500.74 56955.75 88888.00 2010-04-01 20:46:10.881 091 13166.94 500.25 56956.12 88888.00 2010-04-01 20:46:11.881 091 13166.81 500.12 56956.24 88888.00 2010-04-01 20:46:12.881 091 13167.20 500.37 56956.12 88888.00 2010-04-01 20:46:13.881 091 13167.20 500.99 56955.63 88888.00 2010-04-01 20:46:14.881 091 13166.94 500.25 56955.27 88888.00 2010-04-01 20:46:15.881 091 13167.07 501.11 56956.61 88888.00 2010-04-01 20:46:16.881 091 13166.29 500.00 56956.00 88888.00 2010-04-01 20:46:17.881 091 13166.42 499.63 56955.88 88888.00 2010-04-01 20:46:18.881 091 13167.20 500.74 56956.36 88888.00 2010-04-01 20:46:19.881 091 13166.81 499.87 56956.73 88888.00 2010-04-01 20:46:20.881 091 13167.33 500.37 56956.24 88888.00 2010-04-01 20:46:21.881 091 13167.20 500.99 56955.88 88888.00 2010-04-01 20:46:22.881 091 13167.59 500.62 56956.24 88888.00 2010-04-01 20:46:23.881 091 13167.20 500.99 56956.36 88888.00 2010-04-01 20:46:24.881 091 13167.33 500.25 56956.86 88888.00 2010-04-01 20:46:25.881 091 13167.85 500.74 56956.49 88888.00 2010-04-01 20:46:26.881 091 13167.07 500.74 56956.49 88888.00 2010-04-01 20:46:27.881 091 13167.20 500.37 56956.86 88888.00 2010-04-01 20:46:28.881 091 13167.20 500.49 56956.61 88888.00 2010-04-01 20:46:29.881 091 13166.81 500.49 56956.24 88888.00 2010-04-01 20:46:30.881 091 13167.46 499.75 56956.49 88888.00 2010-04-01 20:46:31.881 091 13167.72 500.74 56956.73 88888.00 2010-04-01 20:46:32.881 091 13167.59 500.99 56956.24 88888.00 2010-04-01 20:46:33.881 091 13167.72 500.74 56956.98 88888.00 2010-04-01 20:46:34.881 091 13167.98 500.74 56957.10 88888.00 2010-04-01 20:46:35.881 091 13167.72 499.75 56956.73 88888.00 2010-04-01 20:46:36.881 091 13167.59 500.37 56956.86 88888.00 2010-04-01 20:46:37.881 091 13167.33 500.74 56956.49 88888.00 2010-04-01 20:46:38.881 091 13168.50 500.86 56956.61 88888.00 2010-04-01 20:46:39.881 091 13167.85 500.62 56956.73 88888.00 2010-04-01 20:46:40.881 091 13167.98 500.86 56957.10 88888.00 2010-04-01 20:46:41.881 091 13167.85 500.86 56956.98 88888.00 2010-04-01 20:46:42.881 091 13167.85 500.25 56956.61 88888.00 2010-04-01 20:46:43.881 091 13168.11 500.49 56956.73 88888.00 2010-04-01 20:46:44.881 091 13167.46 500.37 56956.86 88888.00 2010-04-01 20:46:45.881 091 13167.72 500.62 56957.10 88888.00 2010-04-01 20:46:46.881 091 13167.85 500.49 56956.61 88888.00 2010-04-01 20:46:47.881 091 13167.59 500.62 56957.10 88888.00 2010-04-01 20:46:48.881 091 13168.24 500.62 56956.86 88888.00 2010-04-01 20:46:49.881 091 13168.24 500.62 56957.22 88888.00 2010-04-01 20:46:50.881 091 13167.72 499.87 56956.73 88888.00 2010-04-01 20:46:51.881 091 13167.72 500.49 56957.10 88888.00 2010-04-01 20:46:52.881 091 13168.24 500.62 56956.73 88888.00 2010-04-01 20:46:53.881 091 13168.24 499.50 56956.61 88888.00 2010-04-01 20:46:54.881 091 13167.85 500.00 56956.86 88888.00 2010-04-01 20:46:55.881 091 13168.11 499.75 56956.86 88888.00 2010-04-01 20:46:56.881 091 13168.50 500.25 56957.10 88888.00 2010-04-01 20:46:57.881 091 13168.11 500.49 56957.10 88888.00 2010-04-01 20:46:58.881 091 13167.98 500.49 56956.86 88888.00 2010-04-01 20:46:59.881 091 13168.11 500.49 56957.22 88888.00 2010-04-01 20:47:00.881 091 13169.15 500.37 56956.98 88888.00 2010-04-01 20:47:01.881 091 13168.11 500.37 56957.22 88888.00 2010-04-01 20:47:02.881 091 13168.37 501.11 56957.22 88888.00 2010-04-01 20:47:03.881 091 13168.24 500.37 56957.10 88888.00 2010-04-01 20:47:04.881 091 13168.89 500.12 56956.86 88888.00 2010-04-01 20:47:05.881 091 13168.11 499.87 56956.98 88888.00 2010-04-01 20:47:06.881 091 13168.63 500.62 56957.34 88888.00 2010-04-01 20:47:07.881 091 13168.37 500.49 56956.61 88888.00 2010-04-01 20:47:08.881 091 13169.28 500.12 56957.22 88888.00 2010-04-01 20:47:09.881 091 13168.24 499.50 56956.98 88888.00 2010-04-01 20:47:10.881 091 13168.50 500.12 56956.73 88888.00 2010-04-01 20:47:11.881 091 13168.50 500.25 56957.10 88888.00 2010-04-01 20:47:12.881 091 13168.37 500.49 56956.73 88888.00 2010-04-01 20:47:13.881 091 13168.89 500.62 56956.73 88888.00 2010-04-01 20:47:14.881 091 13169.41 500.00 56957.34 88888.00 2010-04-01 20:47:15.881 091 13168.63 499.63 56956.49 88888.00 2010-04-01 20:47:16.881 091 13168.11 499.87 56956.73 88888.00 2010-04-01 20:47:17.881 091 13167.85 499.63 56957.46 88888.00 2010-04-01 20:47:18.881 091 13168.76 499.25 56957.59 88888.00 2010-04-01 20:47:19.881 091 13168.24 499.63 56956.98 88888.00 2010-04-01 20:47:20.881 091 13168.37 499.38 56957.10 88888.00 2010-04-01 20:47:21.881 091 13168.11 499.87 56956.24 88888.00 2010-04-01 20:47:22.881 091 13168.11 500.00 56956.98 88888.00 2010-04-01 20:47:23.881 091 13167.85 499.13 56956.36 88888.00 2010-04-01 20:47:24.881 091 13168.24 499.50 56957.46 88888.00 2010-04-01 20:47:25.881 091 13167.85 498.88 56957.22 88888.00 2010-04-01 20:47:26.881 091 13167.98 499.50 56956.98 88888.00 2010-04-01 20:47:27.881 091 13167.46 499.25 56957.22 88888.00 2010-04-01 20:47:28.881 091 13167.07 499.25 56957.10 88888.00 2010-04-01 20:47:29.881 091 13167.20 499.50 56956.61 88888.00 2010-04-01 20:47:30.881 091 13167.07 499.87 56956.86 88888.00 2010-04-01 20:47:31.881 091 13167.33 498.88 56956.86 88888.00 2010-04-01 20:47:32.881 091 13167.85 499.01 56956.73 88888.00 2010-04-01 20:47:33.881 091 13167.46 498.88 56956.36 88888.00 2010-04-01 20:47:34.881 091 13166.81 499.25 56956.00 88888.00 2010-04-01 20:47:35.881 091 13166.42 499.01 56957.22 88888.00 2010-04-01 20:47:36.881 091 13166.55 499.13 56957.46 88888.00 2010-04-01 20:47:37.881 091 13166.94 499.38 56957.22 88888.00 2010-04-01 20:47:38.881 091 13166.55 499.50 56956.49 88888.00 2010-04-01 20:47:39.881 091 13166.81 499.63 56956.73 88888.00 2010-04-01 20:47:40.881 091 13166.29 499.50 56956.86 88888.00 2010-04-01 20:47:41.881 091 13166.03 499.25 56956.00 88888.00 2010-04-01 20:47:42.881 091 13166.03 499.50 56956.49 88888.00 2010-04-01 20:47:43.881 091 13166.16 499.13 56956.61 88888.00 2010-04-01 20:47:44.881 091 13165.77 499.13 56956.86 88888.00 2010-04-01 20:47:45.881 091 13166.16 500.00 56956.49 88888.00 2010-04-01 20:47:46.881 091 13165.90 499.75 56956.86 88888.00 2010-04-01 20:47:47.881 091 13166.03 499.38 56956.24 88888.00 2010-04-01 20:47:48.881 091 13165.77 499.63 56956.49 88888.00 2010-04-01 20:47:49.881 091 13165.64 499.87 56956.61 88888.00 2010-04-01 20:47:50.881 091 13166.03 499.87 56956.61 88888.00 2010-04-01 20:47:51.881 091 13165.90 499.13 56955.75 88888.00 2010-04-01 20:47:52.881 091 13166.03 499.75 56956.36 88888.00 2010-04-01 20:47:53.881 091 13166.16 499.01 56956.49 88888.00 2010-04-01 20:47:54.881 091 13166.55 499.38 56956.36 88888.00 2010-04-01 20:47:55.881 091 13166.03 499.13 56955.75 88888.00 2010-04-01 20:47:56.881 091 13166.29 499.50 56955.51 88888.00 2010-04-01 20:47:57.881 091 13165.77 499.13 56956.12 88888.00 2010-04-01 20:47:58.881 091 13166.03 499.25 56955.63 88888.00 2010-04-01 20:47:59.881 091 13166.03 499.25 56955.63 88888.00 2010-04-01 20:48:00.881 091 13165.64 500.00 56956.12 88888.00 2010-04-01 20:48:01.881 091 13165.51 499.75 56956.49 88888.00 2010-04-01 20:48:02.881 091 13165.51 499.87 56956.12 88888.00 2010-04-01 20:48:03.881 091 13166.81 500.12 56956.00 88888.00 2010-04-01 20:48:04.881 091 13166.42 499.63 56956.36 88888.00 2010-04-01 20:48:05.881 091 13166.55 500.00 56955.88 88888.00 2010-04-01 20:48:06.881 091 13166.29 499.63 56956.36 88888.00 2010-04-01 20:48:07.881 091 13165.77 499.87 56956.36 88888.00 2010-04-01 20:48:08.881 091 13165.90 499.87 56956.00 88888.00 2010-04-01 20:48:09.881 091 13166.55 500.00 56956.24 88888.00 2010-04-01 20:48:10.881 091 13166.55 499.63 56956.24 88888.00 2010-04-01 20:48:11.881 091 13166.03 499.50 56955.51 88888.00 2010-04-01 20:48:12.881 091 13166.42 499.87 56955.88 88888.00 2010-04-01 20:48:13.881 091 13165.64 499.75 56956.49 88888.00 2010-04-01 20:48:14.881 091 13166.81 500.12 56956.00 88888.00 2010-04-01 20:48:15.881 091 13166.03 500.00 56956.86 88888.00 2010-04-01 20:48:16.881 091 13166.55 500.37 56956.36 88888.00 2010-04-01 20:48:17.881 091 13166.68 499.87 56956.24 88888.00 2010-04-01 20:48:18.881 091 13166.42 500.62 56956.12 88888.00 2010-04-01 20:48:19.881 091 13166.29 500.12 56956.61 88888.00 2010-04-01 20:48:20.881 091 13166.94 500.37 56956.61 88888.00 2010-04-01 20:48:21.881 091 13166.16 499.63 56956.61 88888.00 2010-04-01 20:48:22.881 091 13166.16 500.00 56956.24 88888.00 2010-04-01 20:48:23.881 091 13167.07 499.25 56956.36 88888.00 2010-04-01 20:48:24.881 091 13166.68 499.87 56956.36 88888.00 2010-04-01 20:48:25.881 091 13166.03 499.38 56956.73 88888.00 2010-04-01 20:48:26.881 091 13166.68 499.87 56957.10 88888.00 2010-04-01 20:48:27.881 091 13166.42 499.63 56956.24 88888.00 2010-04-01 20:48:28.881 091 13166.55 499.63 56956.73 88888.00 2010-04-01 20:48:29.881 091 13166.16 499.63 56956.49 88888.00 2010-04-01 20:48:30.881 091 13166.42 499.13 56956.49 88888.00 2010-04-01 20:48:31.881 091 13167.07 499.50 56956.24 88888.00 2010-04-01 20:48:32.881 091 13166.55 500.00 56956.73 88888.00 2010-04-01 20:48:33.881 091 13166.94 499.87 56956.61 88888.00 2010-04-01 20:48:34.881 091 13166.42 499.13 56956.98 88888.00 2010-04-01 20:48:35.881 091 13166.68 499.13 56957.34 88888.00 2010-04-01 20:48:36.881 091 13166.16 499.01 56956.61 88888.00 2010-04-01 20:48:37.881 091 13166.42 499.13 56957.10 88888.00 2010-04-01 20:48:38.881 091 13166.29 499.25 56955.39 88888.00 2010-04-01 20:48:39.881 091 13166.29 500.00 56956.36 88888.00 2010-04-01 20:48:40.881 091 13166.16 498.64 56956.73 88888.00 2010-04-01 20:48:41.881 091 13166.68 499.01 56956.73 88888.00 2010-04-01 20:48:42.881 091 13166.42 499.38 56956.61 88888.00 2010-04-01 20:48:43.881 091 13165.64 499.01 56956.98 88888.00 2010-04-01 20:48:44.881 091 13167.07 499.38 56956.49 88888.00 2010-04-01 20:48:45.881 091 13166.29 499.87 56956.24 88888.00 2010-04-01 20:48:46.881 091 13166.29 499.63 56957.10 88888.00 2010-04-01 20:48:47.881 091 13166.81 499.75 56956.00 88888.00 2010-04-01 20:48:48.881 091 13166.16 499.01 56956.61 88888.00 2010-04-01 20:48:49.881 091 13166.29 499.75 56956.73 88888.00 2010-04-01 20:48:50.881 091 13166.29 499.87 56956.73 88888.00 2010-04-01 20:48:51.881 091 13166.29 499.63 56955.88 88888.00 2010-04-01 20:48:52.881 091 13166.16 499.63 56957.22 88888.00 2010-04-01 20:48:53.881 091 13166.03 499.50 56956.73 88888.00 2010-04-01 20:48:54.881 091 13165.90 499.01 56956.61 88888.00 2010-04-01 20:48:55.881 091 13166.55 499.50 56956.24 88888.00 2010-04-01 20:48:56.881 091 13166.16 499.01 56956.73 88888.00 2010-04-01 20:48:57.881 091 13166.94 498.88 56956.49 88888.00 2010-04-01 20:48:58.881 091 13166.55 498.76 56956.49 88888.00 2010-04-01 20:48:59.881 091 13166.68 499.38 56956.98 88888.00 2010-04-01 20:49:00.881 091 13166.55 499.01 56956.86 88888.00 2010-04-01 20:49:01.881 091 13166.03 498.76 56956.73 88888.00 2010-04-01 20:49:02.881 091 13166.55 499.50 56956.98 88888.00 2010-04-01 20:49:03.881 091 13166.55 499.25 56956.49 88888.00 2010-04-01 20:49:04.881 091 13166.29 499.50 56956.73 88888.00 2010-04-01 20:49:05.881 091 13166.16 498.88 56956.24 88888.00 2010-04-01 20:49:06.881 091 13166.68 498.88 56956.98 88888.00 2010-04-01 20:49:07.881 091 13166.94 499.50 56956.61 88888.00 2010-04-01 20:49:08.881 091 13165.90 498.88 56956.49 88888.00 2010-04-01 20:49:09.881 091 13165.90 499.50 56956.49 88888.00 2010-04-01 20:49:10.881 091 13166.03 498.88 56956.61 88888.00 2010-04-01 20:49:11.881 091 13166.81 498.76 56956.24 88888.00 2010-04-01 20:49:12.880 091 13166.29 499.38 56956.49 88888.00 2010-04-01 20:49:13.880 091 13166.16 499.13 56956.86 88888.00 2010-04-01 20:49:14.880 091 13166.03 499.01 56957.22 88888.00 2010-04-01 20:49:15.880 091 13166.16 499.87 56956.61 88888.00 2010-04-01 20:49:16.880 091 13166.42 499.25 56956.86 88888.00 2010-04-01 20:49:17.880 091 13166.68 499.25 56956.49 88888.00 2010-04-01 20:49:18.880 091 13166.42 499.50 56956.49 88888.00 2010-04-01 20:49:19.880 091 13165.90 499.13 56956.36 88888.00 2010-04-01 20:49:20.880 091 13166.03 499.25 56956.24 88888.00 2010-04-01 20:49:21.880 091 13166.03 500.00 56956.12 88888.00 2010-04-01 20:49:22.880 091 13166.29 499.13 56957.22 88888.00 2010-04-01 20:49:23.880 091 13166.55 499.50 56956.24 88888.00 2010-04-01 20:49:24.880 091 13166.16 499.13 56956.36 88888.00 2010-04-01 20:49:25.880 091 13166.16 500.00 56956.24 88888.00 2010-04-01 20:49:26.880 091 13166.29 499.50 56956.61 88888.00 2010-04-01 20:49:27.880 091 13166.03 500.12 56956.61 88888.00 2010-04-01 20:49:28.880 091 13166.55 499.01 56956.86 88888.00 2010-04-01 20:49:29.880 091 13166.68 499.25 56956.36 88888.00 2010-04-01 20:49:30.880 091 13166.03 499.25 56956.86 88888.00 2010-04-01 20:49:31.880 091 13166.29 499.38 56957.34 88888.00 2010-04-01 20:49:32.880 091 13166.29 499.13 56957.34 88888.00 2010-04-01 20:49:33.880 091 13166.03 499.87 56956.73 88888.00 2010-04-01 20:49:34.880 091 13166.55 499.50 56956.73 88888.00 2010-04-01 20:49:35.880 091 13165.90 499.63 56956.49 88888.00 2010-04-01 20:49:36.880 091 13165.90 499.50 56956.61 88888.00 2010-04-01 20:49:37.880 091 13165.90 500.00 56957.22 88888.00 2010-04-01 20:49:38.880 091 13166.55 499.75 56956.86 88888.00 2010-04-01 20:49:39.880 091 13166.42 500.25 56957.10 88888.00 2010-04-01 20:49:40.880 091 13165.64 499.50 56957.10 88888.00 2010-04-01 20:49:41.880 091 13166.03 499.25 56956.73 88888.00 2010-04-01 20:49:42.880 091 13166.29 499.75 56956.73 88888.00 2010-04-01 20:49:43.880 091 13166.81 500.12 56956.86 88888.00 2010-04-01 20:49:44.880 091 13166.03 499.01 56957.22 88888.00 2010-04-01 20:49:45.880 091 13166.16 499.38 56956.49 88888.00 2010-04-01 20:49:46.880 091 13166.29 499.63 56957.34 88888.00 2010-04-01 20:49:47.880 091 13166.94 499.50 56956.49 88888.00 2010-04-01 20:49:48.880 091 13167.59 499.75 56956.86 88888.00 2010-04-01 20:49:49.880 091 13166.29 499.25 56957.34 88888.00 2010-04-01 20:49:50.880 091 13166.81 500.25 56957.34 88888.00 2010-04-01 20:49:51.880 091 13167.33 499.38 56957.10 88888.00 2010-04-01 20:49:52.880 091 13166.94 499.50 56957.22 88888.00 2010-04-01 20:49:53.880 091 13167.46 499.13 56957.10 88888.00 2010-04-01 20:49:54.880 091 13167.20 499.50 56956.61 88888.00 2010-04-01 20:49:55.880 091 13166.68 499.25 56957.34 88888.00 2010-04-01 20:49:56.880 091 13167.07 499.25 56956.61 88888.00 2010-04-01 20:49:57.880 091 13167.59 498.51 56957.10 88888.00 2010-04-01 20:49:58.880 091 13167.98 499.13 56956.98 88888.00 2010-04-01 20:49:59.880 091 13167.85 498.88 56956.86 88888.00 2010-04-01 20:50:00.880 091 13167.72 499.13 56957.22 88888.00 2010-04-01 20:50:01.880 091 13167.72 499.75 56957.59 88888.00 2010-04-01 20:50:02.880 091 13168.37 499.13 56957.71 88888.00 2010-04-01 20:50:03.880 091 13168.37 499.25 56957.22 88888.00 2010-04-01 20:50:04.880 091 13168.11 499.13 56957.10 88888.00 2010-04-01 20:50:05.880 091 13168.24 499.01 56957.59 88888.00 2010-04-01 20:50:06.880 091 13167.98 498.76 56957.59 88888.00 2010-04-01 20:50:07.880 091 13168.63 499.50 56956.86 88888.00 2010-04-01 20:50:08.880 091 13167.98 499.25 56957.34 88888.00 2010-04-01 20:50:09.880 091 13167.85 499.13 56957.59 88888.00 2010-04-01 20:50:10.880 091 13168.11 498.76 56957.46 88888.00 2010-04-01 20:50:11.880 091 13168.24 498.64 56957.59 88888.00 2010-04-01 20:50:12.880 091 13168.50 498.76 56957.95 88888.00 2010-04-01 20:50:13.880 091 13168.24 499.01 56957.10 88888.00 2010-04-01 20:50:14.880 091 13168.24 498.51 56958.08 88888.00 2010-04-01 20:50:15.880 091 13167.85 498.14 56957.59 88888.00 2010-04-01 20:50:16.880 091 13168.24 498.64 56957.22 88888.00 2010-04-01 20:50:17.880 091 13168.11 498.26 56958.08 88888.00 2010-04-01 20:50:18.880 091 13167.59 498.76 56957.46 88888.00 2010-04-01 20:50:19.880 091 13168.89 499.38 56956.98 88888.00 2010-04-01 20:50:20.880 091 13168.11 498.14 56957.59 88888.00 2010-04-01 20:50:21.880 091 13167.46 498.26 56957.46 88888.00 2010-04-01 20:50:22.880 091 13167.46 498.14 56957.46 88888.00 2010-04-01 20:50:23.880 091 13167.20 498.51 56957.95 88888.00 2010-04-01 20:50:24.880 091 13167.07 498.39 56957.46 88888.00 2010-04-01 20:50:25.880 091 13168.24 498.26 56957.46 88888.00 2010-04-01 20:50:26.880 091 13168.50 498.51 56957.83 88888.00 2010-04-01 20:50:27.880 091 13167.59 498.64 56957.10 88888.00 2010-04-01 20:50:28.880 091 13167.98 498.76 56956.98 88888.00 2010-04-01 20:50:29.880 091 13167.07 498.64 56957.34 88888.00 2010-04-01 20:50:30.880 091 13167.20 497.89 56957.46 88888.00 2010-04-01 20:50:31.880 091 13167.20 498.14 56957.83 88888.00 2010-04-01 20:50:32.880 091 13167.85 498.39 56957.34 88888.00 2010-04-01 20:50:33.880 091 13167.07 498.26 56957.59 88888.00 2010-04-01 20:50:34.880 091 13167.46 498.39 56957.22 88888.00 2010-04-01 20:50:35.880 091 13167.07 498.88 56957.71 88888.00 2010-04-01 20:50:36.880 091 13167.46 498.02 56957.71 88888.00 2010-04-01 20:50:37.880 091 13167.33 498.14 56957.46 88888.00 2010-04-01 20:50:38.880 091 13167.72 498.88 56958.08 88888.00 2010-04-01 20:50:39.880 091 13166.94 498.39 56956.98 88888.00 2010-04-01 20:50:40.880 091 13167.33 498.26 56956.98 88888.00 2010-04-01 20:50:41.880 091 13167.72 498.76 56957.95 88888.00 2010-04-01 20:50:42.880 091 13166.81 498.26 56957.34 88888.00 2010-04-01 20:50:43.880 091 13166.68 498.64 56957.46 88888.00 2010-04-01 20:50:44.880 091 13166.81 497.89 56958.32 88888.00 2010-04-01 20:50:45.880 091 13167.33 498.88 56958.44 88888.00 2010-04-01 20:50:46.880 091 13167.20 498.64 56957.71 88888.00 2010-04-01 20:50:47.880 091 13166.42 497.89 56957.46 88888.00 2010-04-01 20:50:48.880 091 13167.07 498.64 56957.22 88888.00 2010-04-01 20:50:49.880 091 13166.68 498.51 56957.22 88888.00 2010-04-01 20:50:50.880 091 13166.29 499.13 56957.95 88888.00 2010-04-01 20:50:51.880 091 13166.81 498.26 56958.20 88888.00 2010-04-01 20:50:52.880 091 13167.07 499.01 56957.59 88888.00 2010-04-01 20:50:53.880 091 13166.81 498.64 56957.59 88888.00 2010-04-01 20:50:54.880 091 13166.55 498.14 56957.10 88888.00 2010-04-01 20:50:55.880 091 13166.16 498.76 56957.59 88888.00 2010-04-01 20:50:56.880 091 13165.90 499.01 56957.59 88888.00 2010-04-01 20:50:57.880 091 13166.68 498.64 56957.59 88888.00 2010-04-01 20:50:58.880 091 13166.29 498.76 56957.59 88888.00 2010-04-01 20:50:59.880 091 13166.55 498.26 56957.34 88888.00 2010-04-01 20:51:00.880 091 13166.29 498.88 56957.59 88888.00 2010-04-01 20:51:01.880 091 13166.55 498.26 56957.22 88888.00 2010-04-01 20:51:02.880 091 13165.77 499.25 56957.34 88888.00 2010-04-01 20:51:03.880 091 13166.29 498.51 56957.46 88888.00 2010-04-01 20:51:04.880 091 13166.16 499.50 56956.86 88888.00 2010-04-01 20:51:05.880 091 13166.55 499.01 56957.46 88888.00 2010-04-01 20:51:06.880 091 13166.81 498.76 56957.59 88888.00 2010-04-01 20:51:07.880 091 13167.20 499.38 56957.34 88888.00 2010-04-01 20:51:08.880 091 13166.42 499.50 56957.71 88888.00 2010-04-01 20:51:09.880 091 13167.20 499.13 56957.71 88888.00 2010-04-01 20:51:10.880 091 13166.68 499.25 56958.08 88888.00 2010-04-01 20:51:11.880 091 13166.42 498.64 56957.46 88888.00 2010-04-01 20:51:12.880 091 13166.94 499.50 56957.46 88888.00 2010-04-01 20:51:13.880 091 13166.94 498.76 56956.73 88888.00 2010-04-01 20:51:14.880 091 13166.94 499.25 56957.22 88888.00 2010-04-01 20:51:15.880 091 13167.20 499.13 56957.22 88888.00 2010-04-01 20:51:16.880 091 13166.81 498.51 56957.46 88888.00 2010-04-01 20:51:17.880 091 13166.81 499.50 56958.32 88888.00 2010-04-01 20:51:18.880 091 13167.59 499.63 56957.34 88888.00 2010-04-01 20:51:19.880 091 13166.94 499.63 56957.46 88888.00 2010-04-01 20:51:20.880 091 13167.07 499.01 56958.20 88888.00 2010-04-01 20:51:21.880 091 13167.20 499.25 56957.59 88888.00 2010-04-01 20:51:22.880 091 13167.33 499.63 56957.59 88888.00 2010-04-01 20:51:23.880 091 13167.46 499.25 56958.20 88888.00 2010-04-01 20:51:24.880 091 13167.46 499.50 56957.46 88888.00 2010-04-01 20:51:25.880 091 13167.85 499.01 56958.69 88888.00 2010-04-01 20:51:26.880 091 13167.46 500.00 56957.59 88888.00 2010-04-01 20:51:27.880 091 13167.46 499.01 56957.22 88888.00 2010-04-01 20:51:28.880 091 13167.59 499.75 56957.10 88888.00 2010-04-01 20:51:29.880 091 13167.98 498.88 56958.08 88888.00 2010-04-01 20:51:30.880 091 13167.59 499.75 56958.32 88888.00 2010-04-01 20:51:31.880 091 13168.11 499.38 56957.95 88888.00 2010-04-01 20:51:32.880 091 13167.33 499.38 56958.69 88888.00 2010-04-01 20:51:33.880 091 13167.85 499.50 56957.10 88888.00 2010-04-01 20:51:34.880 091 13167.46 500.12 56958.20 88888.00 2010-04-01 20:51:35.880 091 13167.46 498.88 56958.44 88888.00 2010-04-01 20:51:36.880 091 13167.59 499.63 56957.83 88888.00 2010-04-01 20:51:37.880 091 13167.59 499.25 56958.08 88888.00 2010-04-01 20:51:38.880 091 13167.59 499.38 56957.71 88888.00 2010-04-01 20:51:39.880 091 13167.33 499.25 56957.83 88888.00 2010-04-01 20:51:40.880 091 13167.20 499.75 56958.57 88888.00 2010-04-01 20:51:41.880 091 13167.98 499.25 56958.20 88888.00 2010-04-01 20:51:42.880 091 13166.81 500.00 56957.22 88888.00 2010-04-01 20:51:43.880 091 13166.94 499.38 56958.20 88888.00 2010-04-01 20:51:44.880 091 13167.33 499.87 56957.95 88888.00 2010-04-01 20:51:45.880 091 13166.94 499.25 56958.20 88888.00 2010-04-01 20:51:46.880 091 13167.46 499.63 56958.20 88888.00 2010-04-01 20:51:47.880 091 13166.94 499.38 56958.08 88888.00 2010-04-01 20:51:48.880 091 13166.94 499.50 56957.83 88888.00 2010-04-01 20:51:49.880 091 13167.07 499.50 56957.59 88888.00 2010-04-01 20:51:50.880 091 13166.94 499.63 56957.46 88888.00 2010-04-01 20:51:51.880 091 13166.42 499.01 56957.95 88888.00 2010-04-01 20:51:52.880 091 13166.29 500.00 56958.32 88888.00 2010-04-01 20:51:53.880 091 13166.03 499.75 56957.95 88888.00 2010-04-01 20:51:54.880 091 13166.94 498.76 56957.95 88888.00 2010-04-01 20:51:55.880 091 13166.16 499.50 56957.83 88888.00 2010-04-01 20:51:56.880 091 13166.03 499.63 56957.10 88888.00 2010-04-01 20:51:57.880 091 13166.03 499.50 56956.86 88888.00 2010-04-01 20:51:58.880 091 13165.77 499.50 56956.98 88888.00 2010-04-01 20:51:59.880 091 13164.86 499.38 56958.08 88888.00 2010-04-01 20:52:00.880 091 13165.25 499.63 56957.34 88888.00 2010-04-01 20:52:01.880 091 13166.42 499.13 56957.83 88888.00 2010-04-01 20:52:02.880 091 13166.29 499.87 56957.46 88888.00 2010-04-01 20:52:03.880 091 13165.77 499.13 56957.71 88888.00 2010-04-01 20:52:04.880 091 13165.25 499.63 56956.61 88888.00 2010-04-01 20:52:05.880 091 13165.38 499.01 56957.83 88888.00 2010-04-01 20:52:06.880 091 13165.64 499.87 56957.59 88888.00 2010-04-01 20:52:07.880 091 13165.12 498.88 56957.34 88888.00 2010-04-01 20:52:08.880 091 13165.38 499.63 56956.86 88888.00 2010-04-01 20:52:09.880 091 13165.12 499.50 56957.10 88888.00 2010-04-01 20:52:10.880 091 13164.60 499.13 56957.22 88888.00 2010-04-01 20:52:11.880 091 13164.99 500.12 56956.98 88888.00 2010-04-01 20:52:12.880 091 13165.25 499.87 56956.98 88888.00 2010-04-01 20:52:13.880 091 13166.03 499.25 56956.98 88888.00 2010-04-01 20:52:14.880 091 13165.64 499.25 56956.73 88888.00 2010-04-01 20:52:15.880 091 13165.64 499.50 56956.98 88888.00 2010-04-01 20:52:16.880 091 13166.03 499.38 56956.49 88888.00 2010-04-01 20:52:17.880 091 13165.64 500.12 56956.86 88888.00 2010-04-01 20:52:18.880 091 13166.03 500.00 56956.98 88888.00 2010-04-01 20:52:19.880 091 13166.29 499.87 56956.61 88888.00 2010-04-01 20:52:20.880 091 13166.42 499.38 56957.46 88888.00 2010-04-01 20:52:21.880 091 13166.29 500.25 56957.46 88888.00 2010-04-01 20:52:22.880 091 13166.81 500.00 56957.10 88888.00 2010-04-01 20:52:23.880 091 13166.55 499.01 56956.98 88888.00 2010-04-01 20:52:24.880 091 13166.42 499.25 56957.59 88888.00 2010-04-01 20:52:25.880 091 13167.59 499.75 56956.73 88888.00 2010-04-01 20:52:26.880 091 13167.07 499.75 56957.10 88888.00 2010-04-01 20:52:27.880 091 13167.46 499.63 56957.46 88888.00 2010-04-01 20:52:28.880 091 13167.20 499.25 56957.83 88888.00 2010-04-01 20:52:29.880 091 13167.98 499.13 56957.34 88888.00 2010-04-01 20:52:30.880 091 13167.98 499.75 56956.98 88888.00 2010-04-01 20:52:31.880 091 13167.85 499.13 56956.49 88888.00 2010-04-01 20:52:32.880 091 13167.85 499.25 56956.98 88888.00 2010-04-01 20:52:33.880 091 13168.24 499.25 56957.10 88888.00 2010-04-01 20:52:34.880 091 13168.89 499.63 56957.34 88888.00 2010-04-01 20:52:35.880 091 13168.89 499.50 56958.08 88888.00 2010-04-01 20:52:36.880 091 13168.89 500.49 56957.83 88888.00 2010-04-01 20:52:37.880 091 13168.50 499.75 56957.71 88888.00 2010-04-01 20:52:38.880 091 13168.63 499.63 56956.98 88888.00 2010-04-01 20:52:39.880 091 13168.76 499.63 56957.71 88888.00 2010-04-01 20:52:40.880 091 13168.89 499.63 56957.34 88888.00 2010-04-01 20:52:41.880 091 13168.24 500.00 56956.73 88888.00 2010-04-01 20:52:42.880 091 13168.76 498.88 56957.83 88888.00 2010-04-01 20:52:43.880 091 13167.46 499.25 56957.71 88888.00 2010-04-01 20:52:44.880 091 13167.72 499.25 56957.59 88888.00 2010-04-01 20:52:45.880 091 13167.98 500.12 56957.59 88888.00 2010-04-01 20:52:46.880 091 13167.33 500.00 56957.46 88888.00 2010-04-01 20:52:47.880 091 13167.85 499.75 56957.83 88888.00 2010-04-01 20:52:48.880 091 13167.85 500.00 56957.95 88888.00 2010-04-01 20:52:49.880 091 13168.11 499.25 56957.34 88888.00 2010-04-01 20:52:50.880 091 13167.59 499.13 56957.22 88888.00 2010-04-01 20:52:51.880 091 13166.94 499.38 56957.59 88888.00 2010-04-01 20:52:52.880 091 13167.46 498.88 56957.46 88888.00 2010-04-01 20:52:53.880 091 13166.94 499.38 56956.98 88888.00 2010-04-01 20:52:54.880 091 13167.20 499.38 56957.34 88888.00 2010-04-01 20:52:55.880 091 13166.81 499.13 56957.22 88888.00 2010-04-01 20:52:56.880 091 13166.68 499.01 56957.22 88888.00 2010-04-01 20:52:57.880 091 13166.29 499.25 56957.46 88888.00 2010-04-01 20:52:58.880 091 13166.16 499.25 56957.22 88888.00 2010-04-01 20:52:59.880 091 13166.55 499.01 56957.22 88888.00 2010-04-01 20:53:00.880 091 13166.03 499.13 56958.08 88888.00 2010-04-01 20:53:01.880 091 13166.03 499.75 56957.46 88888.00 2010-04-01 20:53:02.880 091 13165.90 499.13 56956.98 88888.00 2010-04-01 20:53:03.880 091 13166.16 499.50 56957.22 88888.00 2010-04-01 20:53:04.880 091 13165.90 500.12 56957.95 88888.00 2010-04-01 20:53:05.880 091 13166.03 499.75 56957.46 88888.00 2010-04-01 20:53:06.880 091 13166.42 499.38 56957.59 88888.00 2010-04-01 20:53:07.880 091 13165.51 500.25 56956.98 88888.00 2010-04-01 20:53:08.880 091 13165.51 499.50 56957.59 88888.00 2010-04-01 20:53:09.880 091 13165.77 499.25 56957.10 88888.00 2010-04-01 20:53:10.880 091 13166.16 499.01 56957.46 88888.00 2010-04-01 20:53:11.880 091 13165.25 499.50 56957.59 88888.00 2010-04-01 20:53:12.880 091 13165.64 500.12 56957.46 88888.00 2010-04-01 20:53:13.880 091 13165.77 499.75 56957.59 88888.00 2010-04-01 20:53:14.880 091 13165.90 499.38 56957.10 88888.00 2010-04-01 20:53:15.880 091 13165.64 499.63 56958.08 88888.00 2010-04-01 20:53:16.880 091 13165.64 500.12 56956.73 88888.00 2010-04-01 20:53:17.880 091 13165.90 499.63 56957.22 88888.00 2010-04-01 20:53:18.880 091 13166.42 499.38 56956.86 88888.00 2010-04-01 20:53:19.880 091 13165.77 498.88 56957.22 88888.00 2010-04-01 20:53:20.880 091 13166.29 500.12 56957.22 88888.00 2010-04-01 20:53:21.880 091 13166.16 499.13 56957.34 88888.00 2010-04-01 20:53:22.880 091 13166.55 499.75 56956.49 88888.00 2010-04-01 20:53:23.880 091 13166.29 499.75 56957.46 88888.00 2010-04-01 20:53:24.880 091 13166.81 499.38 56956.86 88888.00 2010-04-01 20:53:25.880 091 13167.20 500.00 56957.10 88888.00 2010-04-01 20:53:26.880 091 13166.55 499.13 56957.83 88888.00 2010-04-01 20:53:27.880 091 13166.68 499.01 56957.46 88888.00 2010-04-01 20:53:28.880 091 13167.07 499.13 56957.83 88888.00 2010-04-01 20:53:29.880 091 13166.55 499.50 56957.83 88888.00 2010-04-01 20:53:30.880 091 13167.33 498.88 56957.83 88888.00 2010-04-01 20:53:31.880 091 13167.33 499.01 56957.71 88888.00 2010-04-01 20:53:32.880 091 13166.16 498.88 56957.83 88888.00 2010-04-01 20:53:33.880 091 13167.33 498.88 56957.59 88888.00 2010-04-01 20:53:34.880 091 13167.20 498.88 56957.59 88888.00 2010-04-01 20:53:35.880 091 13166.94 499.13 56957.71 88888.00 2010-04-01 20:53:36.880 091 13167.33 498.64 56957.71 88888.00 2010-04-01 20:53:37.880 091 13166.81 499.50 56957.46 88888.00 2010-04-01 20:53:38.880 091 13167.33 498.88 56958.08 88888.00 2010-04-01 20:53:39.880 091 13167.20 498.88 56957.71 88888.00 2010-04-01 20:53:40.880 091 13166.29 499.38 56957.71 88888.00 2010-04-01 20:53:41.880 091 13167.33 498.88 56958.44 88888.00 2010-04-01 20:53:42.880 091 13167.85 498.88 56957.22 88888.00 2010-04-01 20:53:43.880 091 13166.55 498.51 56957.83 88888.00 2010-04-01 20:53:44.880 091 13167.07 498.64 56958.08 88888.00 2010-04-01 20:53:45.880 091 13167.33 498.76 56957.95 88888.00 2010-04-01 20:53:46.880 091 13166.94 498.88 56958.20 88888.00 2010-04-01 20:53:47.880 091 13167.59 499.01 56958.32 88888.00 2010-04-01 20:53:48.880 091 13167.72 498.26 56958.20 88888.00 2010-04-01 20:53:49.880 091 13167.59 499.50 56957.71 88888.00 2010-04-01 20:53:50.880 091 13167.33 499.50 56957.95 88888.00 2010-04-01 20:53:51.880 091 13168.11 499.01 56958.44 88888.00 2010-04-01 20:53:52.880 091 13167.46 499.01 56958.44 88888.00 2010-04-01 20:53:53.880 091 13167.20 499.13 56957.71 88888.00 2010-04-01 20:53:54.880 091 13167.72 499.13 56957.83 88888.00 2010-04-01 20:53:55.880 091 13167.85 499.50 56957.83 88888.00 2010-04-01 20:53:56.880 091 13166.94 499.13 56957.71 88888.00 2010-04-01 20:53:57.880 091 13167.33 498.76 56958.08 88888.00 2010-04-01 20:53:58.880 091 13167.98 499.38 56957.95 88888.00 2010-04-01 20:53:59.880 091 13167.20 499.01 56957.83 88888.00 2010-04-01 20:54:00.880 091 13167.07 499.63 56957.71 88888.00 2010-04-01 20:54:01.880 091 13166.55 499.13 56957.95 88888.00 2010-04-01 20:54:02.880 091 13166.55 499.01 56957.34 88888.00 2010-04-01 20:54:03.880 091 13166.29 499.87 56958.44 88888.00 2010-04-01 20:54:04.880 091 13166.68 499.38 56958.20 88888.00 2010-04-01 20:54:05.880 091 13166.42 499.63 56958.44 88888.00 2010-04-01 20:54:06.880 091 13166.55 499.25 56958.44 88888.00 2010-04-01 20:54:07.880 091 13166.03 499.50 56958.93 88888.00 2010-04-01 20:54:08.880 091 13164.99 499.13 56958.08 88888.00 2010-04-01 20:54:09.880 091 13165.77 499.75 56958.08 88888.00 2010-04-01 20:54:10.880 091 13165.38 499.63 56958.32 88888.00 2010-04-01 20:54:11.880 091 13165.90 499.63 56958.08 88888.00 2010-04-01 20:54:12.880 091 13164.73 499.75 56957.95 88888.00 2010-04-01 20:54:13.880 091 13164.86 500.00 56957.83 88888.00 2010-04-01 20:54:14.880 091 13165.12 499.63 56957.71 88888.00 2010-04-01 20:54:15.880 091 13164.73 499.63 56957.34 88888.00 2010-04-01 20:54:16.880 091 13165.12 500.00 56957.10 88888.00 2010-04-01 20:54:17.880 091 13165.51 500.00 56957.71 88888.00 2010-04-01 20:54:18.880 091 13164.99 499.50 56957.83 88888.00 2010-04-01 20:54:19.880 091 13164.86 500.00 56957.71 88888.00 2010-04-01 20:54:20.880 091 13165.51 499.25 56957.59 88888.00 2010-04-01 20:54:21.880 091 13164.86 500.12 56956.86 88888.00 2010-04-01 20:54:22.880 091 13165.25 499.75 56957.22 88888.00 2010-04-01 20:54:23.880 091 13164.86 500.00 56956.98 88888.00 2010-04-01 20:54:24.880 091 13164.99 500.00 56958.44 88888.00 2010-04-01 20:54:25.880 091 13165.90 499.63 56957.46 88888.00 2010-04-01 20:54:26.880 091 13165.12 499.25 56956.61 88888.00 2010-04-01 20:54:27.880 091 13165.64 499.63 56957.10 88888.00 2010-04-01 20:54:28.880 091 13165.64 498.51 56957.10 88888.00 2010-04-01 20:54:29.880 091 13165.12 499.13 56957.59 88888.00 2010-04-01 20:54:30.880 091 13165.64 499.25 56957.34 88888.00 2010-04-01 20:54:31.880 091 13165.51 499.01 56957.10 88888.00 2010-04-01 20:54:32.880 091 13166.16 499.01 56958.08 88888.00 2010-04-01 20:54:33.880 091 13165.51 500.12 56957.46 88888.00 2010-04-01 20:54:34.880 091 13166.68 498.26 56958.08 88888.00 2010-04-01 20:54:35.880 091 13167.07 499.01 56957.34 88888.00 2010-04-01 20:54:36.880 091 13165.51 499.25 56957.10 88888.00 2010-04-01 20:54:37.880 091 13165.90 498.76 56957.95 88888.00 2010-04-01 20:54:38.880 091 13165.90 499.38 56957.46 88888.00 2010-04-01 20:54:39.880 091 13166.81 498.64 56957.22 88888.00 2010-04-01 20:54:40.880 091 13166.42 498.76 56957.83 88888.00 2010-04-01 20:54:41.880 091 13166.94 498.39 56957.71 88888.00 2010-04-01 20:54:42.880 091 13166.68 498.76 56958.08 88888.00 2010-04-01 20:54:43.880 091 13166.94 498.39 56958.08 88888.00 2010-04-01 20:54:44.880 091 13166.68 498.39 56958.08 88888.00 2010-04-01 20:54:45.880 091 13166.68 498.14 56957.95 88888.00 2010-04-01 20:54:46.880 091 13166.81 498.14 56956.98 88888.00 2010-04-01 20:54:47.880 091 13166.68 498.02 56957.71 88888.00 2010-04-01 20:54:48.880 091 13166.81 497.64 56958.32 88888.00 2010-04-01 20:54:49.880 091 13167.20 497.89 56957.83 88888.00 2010-04-01 20:54:50.880 091 13166.29 497.15 56957.46 88888.00 2010-04-01 20:54:51.880 091 13166.29 497.27 56957.95 88888.00 2010-04-01 20:54:52.880 091 13166.03 497.15 56957.95 88888.00 2010-04-01 20:54:53.880 091 13166.55 497.15 56957.46 88888.00 2010-04-01 20:54:54.880 091 13166.03 496.53 56957.83 88888.00 2010-04-01 20:54:55.880 091 13166.03 496.90 56957.95 88888.00 2010-04-01 20:54:56.880 091 13165.90 496.78 56958.32 88888.00 2010-04-01 20:54:57.880 091 13166.03 497.03 56957.46 88888.00 2010-04-01 20:54:58.880 091 13165.12 496.90 56957.59 88888.00 2010-04-01 20:54:59.880 091 13165.25 497.27 56957.83 88888.00 2010-04-01 20:55:00.880 091 13164.60 497.40 56957.83 88888.00 2010-04-01 20:55:01.880 091 13165.77 497.77 56957.10 88888.00 2010-04-01 20:55:02.880 091 13165.25 497.27 56958.32 88888.00 2010-04-01 20:55:03.880 091 13164.86 497.27 56957.71 88888.00 2010-04-01 20:55:04.880 091 13164.73 498.02 56957.83 88888.00 2010-04-01 20:55:05.880 091 13164.73 498.02 56957.71 88888.00 2010-04-01 20:55:06.880 091 13164.47 497.64 56957.59 88888.00 2010-04-01 20:55:07.880 091 13163.82 497.52 56957.95 88888.00 2010-04-01 20:55:08.880 091 13163.95 497.64 56957.83 88888.00 2010-04-01 20:55:09.880 091 13164.08 498.02 56957.83 88888.00 2010-04-01 20:55:10.880 091 13163.17 498.64 56957.59 88888.00 2010-04-01 20:55:11.880 091 13163.43 498.39 56957.46 88888.00 2010-04-01 20:55:12.880 091 13163.43 498.26 56957.22 88888.00 2010-04-01 20:55:13.880 091 13163.04 497.89 56956.86 88888.00 2010-04-01 20:55:14.880 091 13163.30 497.89 56957.59 88888.00 2010-04-01 20:55:15.880 091 13163.30 498.02 56956.61 88888.00 2010-04-01 20:55:16.880 091 13163.04 498.14 56957.10 88888.00 2010-04-01 20:55:17.880 091 13163.30 498.14 56957.22 88888.00 2010-04-01 20:55:18.880 091 13163.17 498.51 56956.73 88888.00 2010-04-01 20:55:19.880 091 13163.04 497.89 56957.22 88888.00 2010-04-01 20:55:20.880 091 13163.30 498.51 56957.59 88888.00 2010-04-01 20:55:21.880 091 13164.21 498.88 56957.83 88888.00 2010-04-01 20:55:22.880 091 13164.08 497.89 56956.73 88888.00 2010-04-01 20:55:23.880 091 13164.34 498.14 56956.73 88888.00 2010-04-01 20:55:24.880 091 13163.95 498.39 56956.86 88888.00 2010-04-01 20:55:25.880 091 13164.60 498.39 56957.34 88888.00 2010-04-01 20:55:26.880 091 13164.21 498.88 56957.22 88888.00 2010-04-01 20:55:27.880 091 13163.69 499.01 56956.86 88888.00 2010-04-01 20:55:28.880 091 13164.21 498.76 56957.46 88888.00 2010-04-01 20:55:29.880 091 13164.86 498.64 56956.98 88888.00 2010-04-01 20:55:30.880 091 13164.47 498.88 56957.34 88888.00 2010-04-01 20:55:31.880 091 13164.47 499.01 56957.10 88888.00 2010-04-01 20:55:32.880 091 13164.34 499.01 56957.46 88888.00 2010-04-01 20:55:33.880 091 13164.73 499.50 56956.98 88888.00 2010-04-01 20:55:34.880 091 13164.73 499.01 56956.86 88888.00 2010-04-01 20:55:35.880 091 13164.21 499.25 56957.34 88888.00 2010-04-01 20:55:36.880 091 13163.82 499.38 56956.98 88888.00 2010-04-01 20:55:37.880 091 13164.47 499.63 56957.34 88888.00 2010-04-01 20:55:38.880 091 13164.08 499.50 56956.86 88888.00 2010-04-01 20:55:39.880 091 13164.08 499.38 56957.34 88888.00 2010-04-01 20:55:40.880 091 13163.17 500.37 56957.46 88888.00 2010-04-01 20:55:41.880 091 13163.82 500.00 56956.86 88888.00 2010-04-01 20:55:42.880 091 13163.95 499.75 56956.98 88888.00 2010-04-01 20:55:43.880 091 13163.95 500.86 56957.10 88888.00 2010-04-01 20:55:44.880 091 13163.69 500.49 56956.98 88888.00 2010-04-01 20:55:45.880 091 13163.69 499.87 56957.46 88888.00 2010-04-01 20:55:46.880 091 13163.17 500.62 56956.98 88888.00 2010-04-01 20:55:47.880 091 13163.30 500.49 56957.83 88888.00 2010-04-01 20:55:48.880 091 13163.69 500.74 56957.46 88888.00 2010-04-01 20:55:49.880 091 13162.65 500.62 56956.73 88888.00 2010-04-01 20:55:50.880 091 13163.30 500.62 56957.34 88888.00 2010-04-01 20:55:51.880 091 13162.78 500.25 56957.71 88888.00 2010-04-01 20:55:52.880 091 13162.00 501.24 56957.83 88888.00 2010-04-01 20:55:53.880 091 13163.04 500.62 56957.10 88888.00 2010-04-01 20:55:54.880 091 13162.65 501.11 56956.73 88888.00 2010-04-01 20:55:55.880 091 13163.17 500.25 56956.98 88888.00 2010-04-01 20:55:56.880 091 13163.04 500.37 56957.34 88888.00 2010-04-01 20:55:57.880 091 13163.82 500.37 56956.61 88888.00 2010-04-01 20:55:58.880 091 13163.30 500.37 56956.36 88888.00 2010-04-01 20:55:59.880 091 13163.82 499.75 56957.22 88888.00 2010-04-01 20:56:00.880 091 13162.65 499.75 56957.59 88888.00 2010-04-01 20:56:01.880 091 13163.30 500.12 56957.46 88888.00 2010-04-01 20:56:02.880 091 13163.30 499.75 56956.98 88888.00 2010-04-01 20:56:03.880 091 13163.43 499.75 56957.10 88888.00 2010-04-01 20:56:04.880 091 13164.60 499.63 56956.86 88888.00 2010-04-01 20:56:05.880 091 13163.69 499.75 56957.22 88888.00 2010-04-01 20:56:06.880 091 13164.08 499.38 56956.49 88888.00 2010-04-01 20:56:07.880 091 13164.47 499.63 56957.34 88888.00 2010-04-01 20:56:08.880 091 13163.43 499.63 56957.46 88888.00 2010-04-01 20:56:09.880 091 13163.95 499.25 56957.46 88888.00 2010-04-01 20:56:10.880 091 13164.47 499.13 56957.71 88888.00 2010-04-01 20:56:11.880 091 13164.34 499.87 56956.86 88888.00 2010-04-01 20:56:12.880 091 13164.60 498.64 56957.59 88888.00 2010-04-01 20:56:13.880 091 13164.99 498.64 56957.59 88888.00 2010-04-01 20:56:14.880 091 13164.86 498.88 56957.59 88888.00 2010-04-01 20:56:15.880 091 13164.86 498.26 56958.08 88888.00 2010-04-01 20:56:16.880 091 13164.99 498.76 56957.59 88888.00 2010-04-01 20:56:17.880 091 13164.21 498.76 56957.95 88888.00 2010-04-01 20:56:18.880 091 13164.99 498.76 56957.95 88888.00 2010-04-01 20:56:19.880 091 13165.90 498.51 56957.59 88888.00 2010-04-01 20:56:20.880 091 13164.86 498.76 56957.59 88888.00 2010-04-01 20:56:21.880 091 13164.34 498.88 56957.34 88888.00 2010-04-01 20:56:22.880 091 13164.73 498.51 56956.86 88888.00 2010-04-01 20:56:23.880 091 13164.73 498.88 56958.20 88888.00 2010-04-01 20:56:24.880 091 13164.47 497.64 56957.59 88888.00 2010-04-01 20:56:25.880 091 13165.77 498.64 56956.73 88888.00 2010-04-01 20:56:26.880 091 13164.73 498.14 56957.59 88888.00 2010-04-01 20:56:27.880 091 13165.25 498.26 56958.20 88888.00 2010-04-01 20:56:28.880 091 13164.99 497.40 56957.71 88888.00 2010-04-01 20:56:29.880 091 13165.38 498.26 56957.95 88888.00 2010-04-01 20:56:30.880 091 13164.73 498.39 56957.95 88888.00 2010-04-01 20:56:31.880 091 13164.34 498.64 56958.32 88888.00 2010-04-01 20:56:32.880 091 13164.47 497.89 56957.71 88888.00 2010-04-01 20:56:33.880 091 13163.95 497.89 56958.08 88888.00 2010-04-01 20:56:34.880 091 13164.47 498.14 56957.59 88888.00 2010-04-01 20:56:35.880 091 13164.08 498.02 56957.83 88888.00 2010-04-01 20:56:36.880 091 13163.82 498.26 56957.34 88888.00 2010-04-01 20:56:37.880 091 13163.95 498.02 56957.95 88888.00 2010-04-01 20:56:38.880 091 13163.95 498.02 56957.59 88888.00 2010-04-01 20:56:39.880 091 13163.56 498.51 56957.83 88888.00 2010-04-01 20:56:40.880 091 13163.17 498.64 56957.46 88888.00 2010-04-01 20:56:41.880 091 13163.95 497.89 56958.20 88888.00 2010-04-01 20:56:42.880 091 13163.30 497.89 56957.46 88888.00 2010-04-01 20:56:43.880 091 13162.65 497.89 56958.20 88888.00 2010-04-01 20:56:44.880 091 13163.17 498.88 56957.59 88888.00 2010-04-01 20:56:45.880 091 13162.52 498.76 56957.34 88888.00 2010-04-01 20:56:46.880 091 13162.78 498.64 56957.46 88888.00 2010-04-01 20:56:47.880 091 13162.52 498.51 56958.20 88888.00 2010-04-01 20:56:48.880 091 13162.91 498.51 56957.46 88888.00 2010-04-01 20:56:49.880 091 13162.91 498.39 56957.71 88888.00 2010-04-01 20:56:50.880 091 13162.39 499.01 56956.98 88888.00 2010-04-01 20:56:51.880 091 13162.78 498.88 56957.59 88888.00 2010-04-01 20:56:52.880 091 13163.17 498.26 56957.34 88888.00 2010-04-01 20:56:53.880 091 13162.52 498.51 56957.10 88888.00 2010-04-01 20:56:54.880 091 13163.17 498.76 56957.71 88888.00 2010-04-01 20:56:55.880 091 13162.39 499.50 56957.59 88888.00 2010-04-01 20:56:56.880 091 13162.78 498.88 56957.95 88888.00 2010-04-01 20:56:57.880 091 13162.65 499.01 56957.71 88888.00 2010-04-01 20:56:58.880 091 13162.52 498.51 56957.10 88888.00 2010-04-01 20:56:59.880 091 13162.65 499.01 56958.08 88888.00 2010-04-01 20:57:00.880 091 13162.52 499.01 56957.59 88888.00 2010-04-01 20:57:01.880 091 13163.17 499.63 56957.95 88888.00 2010-04-01 20:57:02.880 091 13162.52 499.75 56958.44 88888.00 2010-04-01 20:57:03.880 091 13163.17 498.88 56957.59 88888.00 2010-04-01 20:57:04.880 091 13162.39 499.38 56957.95 88888.00 2010-04-01 20:57:05.880 091 13162.13 499.25 56956.98 88888.00 2010-04-01 20:57:06.880 091 13162.39 499.38 56957.22 88888.00 2010-04-01 20:57:07.880 091 13162.65 500.25 56957.95 88888.00 2010-04-01 20:57:08.880 091 13163.04 499.38 56957.22 88888.00 2010-04-01 20:57:09.880 091 13162.39 499.25 56957.71 88888.00 2010-04-01 20:57:10.880 091 13162.78 499.63 56958.08 88888.00 2010-04-01 20:57:11.880 091 13162.65 499.38 56958.08 88888.00 2010-04-01 20:57:12.880 091 13161.75 499.25 56958.08 88888.00 2010-04-01 20:57:13.880 091 13162.91 500.12 56957.59 88888.00 2010-04-01 20:57:14.880 091 13162.78 500.00 56956.98 88888.00 2010-04-01 20:57:15.880 091 13162.13 499.63 56957.71 88888.00 2010-04-01 20:57:16.880 091 13162.91 499.25 56957.83 88888.00 2010-04-01 20:57:17.880 091 13162.91 500.12 56957.34 88888.00 2010-04-01 20:57:18.880 091 13162.52 500.25 56958.08 88888.00 2010-04-01 20:57:19.880 091 13162.52 499.50 56957.95 88888.00 2010-04-01 20:57:20.880 091 13162.78 500.12 56958.08 88888.00 2010-04-01 20:57:21.880 091 13162.65 500.37 56957.71 88888.00 2010-04-01 20:57:22.880 091 13162.91 500.00 56957.71 88888.00 2010-04-01 20:57:23.880 091 13162.91 500.99 56957.95 88888.00 2010-04-01 20:57:24.880 091 13162.91 500.62 56957.71 88888.00 2010-04-01 20:57:25.880 091 13162.65 500.86 56957.71 88888.00 2010-04-01 20:57:26.880 091 13162.78 500.62 56957.46 88888.00 2010-04-01 20:57:27.880 091 13163.17 501.73 56957.46 88888.00 2010-04-01 20:57:28.880 091 13162.65 500.74 56957.71 88888.00 2010-04-01 20:57:29.880 091 13162.65 500.86 56958.44 88888.00 2010-04-01 20:57:30.880 091 13163.17 500.86 56957.34 88888.00 2010-04-01 20:57:31.880 091 13162.65 500.86 56957.95 88888.00 2010-04-01 20:57:32.880 091 13163.04 500.74 56957.59 88888.00 2010-04-01 20:57:33.880 091 13163.04 500.12 56957.59 88888.00 2010-04-01 20:57:34.880 091 13162.65 500.25 56958.08 88888.00 2010-04-01 20:57:35.880 091 13162.52 500.37 56957.71 88888.00 2010-04-01 20:57:36.880 091 13163.17 500.86 56957.71 88888.00 2010-04-01 20:57:37.880 091 13162.78 501.11 56958.20 88888.00 2010-04-01 20:57:38.880 091 13162.78 500.74 56957.83 88888.00 2010-04-01 20:57:39.880 091 13163.17 500.99 56958.08 88888.00 2010-04-01 20:57:40.880 091 13162.78 500.62 56958.81 88888.00 2010-04-01 20:57:41.880 091 13163.17 500.86 56957.71 88888.00 2010-04-01 20:57:42.880 091 13162.52 500.86 56957.71 88888.00 2010-04-01 20:57:43.880 091 13163.43 500.62 56957.83 88888.00 2010-04-01 20:57:44.880 091 13163.43 500.74 56957.83 88888.00 2010-04-01 20:57:45.880 091 13162.78 500.74 56958.20 88888.00 2010-04-01 20:57:46.880 091 13163.30 500.86 56957.59 88888.00 2010-04-01 20:57:47.880 091 13163.30 500.37 56957.83 88888.00 2010-04-01 20:57:48.880 091 13163.17 500.62 56957.71 88888.00 2010-04-01 20:57:49.880 091 13162.78 500.86 56958.32 88888.00 2010-04-01 20:57:50.880 091 13162.52 499.87 56957.83 88888.00 2010-04-01 20:57:51.880 091 13163.04 501.36 56957.59 88888.00 2010-04-01 20:57:52.880 091 13163.17 500.25 56957.83 88888.00 2010-04-01 20:57:53.880 091 13163.17 500.74 56958.20 88888.00 2010-04-01 20:57:54.880 091 13163.17 500.74 56958.08 88888.00 2010-04-01 20:57:55.880 091 13163.17 500.25 56957.46 88888.00 2010-04-01 20:57:56.880 091 13162.78 501.11 56957.71 88888.00 2010-04-01 20:57:57.880 091 13162.78 500.00 56957.71 88888.00 2010-04-01 20:57:58.880 091 13162.52 500.00 56957.34 88888.00 2010-04-01 20:57:59.880 091 13162.91 500.12 56958.32 88888.00 2010-04-01 20:58:00.880 091 13162.91 500.86 56957.22 88888.00 2010-04-01 20:58:01.880 091 13162.78 500.12 56957.95 88888.00 2010-04-01 20:58:02.880 091 13162.78 499.63 56957.22 88888.00 2010-04-01 20:58:03.880 091 13163.30 499.87 56957.83 88888.00 2010-04-01 20:58:04.880 091 13162.26 500.49 56957.22 88888.00 2010-04-01 20:58:05.880 091 13162.78 500.25 56957.34 88888.00 2010-04-01 20:58:06.880 091 13162.65 500.25 56957.95 88888.00 2010-04-01 20:58:07.880 091 13162.26 500.12 56957.95 88888.00 2010-04-01 20:58:08.880 091 13162.13 500.12 56957.95 88888.00 2010-04-01 20:58:09.880 091 13162.00 500.37 56957.59 88888.00 2010-04-01 20:58:10.880 091 13162.00 500.12 56957.46 88888.00 2010-04-01 20:58:11.880 091 13162.39 499.75 56957.83 88888.00 2010-04-01 20:58:12.880 091 13162.91 500.12 56958.20 88888.00 2010-04-01 20:58:13.880 091 13162.13 500.25 56957.95 88888.00 2010-04-01 20:58:14.880 091 13162.39 500.25 56958.08 88888.00 2010-04-01 20:58:15.880 091 13161.88 499.87 56957.46 88888.00 2010-04-01 20:58:16.880 091 13162.39 499.87 56957.83 88888.00 2010-04-01 20:58:17.880 091 13161.49 500.25 56957.34 88888.00 2010-04-01 20:58:18.880 091 13161.75 500.25 56958.57 88888.00 2010-04-01 20:58:19.880 091 13162.00 499.50 56957.59 88888.00 2010-04-01 20:58:20.880 091 13162.26 499.87 56957.59 88888.00 2010-04-01 20:58:21.880 091 13160.84 499.38 56957.71 88888.00 2010-04-01 20:58:22.880 091 13161.88 500.25 56957.46 88888.00 2010-04-01 20:58:23.880 091 13161.75 499.50 56957.34 88888.00 2010-04-01 20:58:24.880 091 13160.71 499.87 56957.59 88888.00 2010-04-01 20:58:25.880 091 13161.36 500.12 56957.83 88888.00 2010-04-01 20:58:26.880 091 13161.10 499.25 56956.98 88888.00 2010-04-01 20:58:27.880 091 13160.45 500.00 56957.46 88888.00 2010-04-01 20:58:28.880 091 13160.97 499.25 56957.46 88888.00 2010-04-01 20:58:29.880 091 13160.58 499.63 56957.34 88888.00 2010-04-01 20:58:30.880 091 13160.58 499.25 56957.34 88888.00 2010-04-01 20:58:31.880 091 13162.00 499.75 56957.46 88888.00 2010-04-01 20:58:32.880 091 13161.23 499.63 56957.46 88888.00 2010-04-01 20:58:33.880 091 13161.10 499.63 56957.22 88888.00 2010-04-01 20:58:34.880 091 13161.75 499.01 56957.22 88888.00 2010-04-01 20:58:35.880 091 13159.93 499.25 56957.10 88888.00 2010-04-01 20:58:36.880 091 13160.84 499.13 56956.73 88888.00 2010-04-01 20:58:37.880 091 13160.58 498.88 56957.22 88888.00 2010-04-01 20:58:38.880 091 13160.32 499.75 56956.86 88888.00 2010-04-01 20:58:39.880 091 13160.32 498.88 56956.86 88888.00 2010-04-01 20:58:40.880 091 13160.71 499.87 56956.98 88888.00 2010-04-01 20:58:41.880 091 13160.84 499.75 56956.73 88888.00 2010-04-01 20:58:42.880 091 13160.97 499.87 56957.10 88888.00 2010-04-01 20:58:43.880 091 13160.06 500.12 56957.22 88888.00 2010-04-01 20:58:44.880 091 13160.58 499.38 56957.10 88888.00 2010-04-01 20:58:45.880 091 13160.84 499.87 56957.34 88888.00 2010-04-01 20:58:46.880 091 13160.97 499.87 56956.86 88888.00 2010-04-01 20:58:47.880 091 13160.32 499.50 56956.98 88888.00 2010-04-01 20:58:48.880 091 13160.45 499.38 56956.86 88888.00 2010-04-01 20:58:49.880 091 13160.58 499.13 56957.34 88888.00 2010-04-01 20:58:50.880 091 13160.45 500.37 56957.10 88888.00 2010-04-01 20:58:51.880 091 13160.19 499.87 56956.61 88888.00 2010-04-01 20:58:52.880 091 13160.71 499.50 56957.10 88888.00 2010-04-01 20:58:53.880 091 13159.80 499.63 56957.22 88888.00 2010-04-01 20:58:54.880 091 13160.71 499.50 56956.98 88888.00 2010-04-01 20:58:55.880 091 13160.19 499.01 56956.61 88888.00 2010-04-01 20:58:56.880 091 13161.23 499.63 56956.98 88888.00 2010-04-01 20:58:57.880 091 13160.58 499.75 56956.98 88888.00 2010-04-01 20:58:58.880 091 13160.71 499.25 56957.22 88888.00 2010-04-01 20:58:59.880 091 13160.32 498.88 56957.10 88888.00 2010-04-01 20:59:00.880 091 13160.32 499.75 56956.49 88888.00 2010-04-01 20:59:01.880 091 13161.49 499.38 56956.73 88888.00 2010-04-01 20:59:02.880 091 13160.58 499.63 56956.49 88888.00 2010-04-01 20:59:03.880 091 13160.19 499.13 56956.36 88888.00 2010-04-01 20:59:04.880 091 13160.32 499.25 56956.98 88888.00 2010-04-01 20:59:05.880 091 13160.32 499.50 56956.49 88888.00 2010-04-01 20:59:06.880 091 13160.58 499.13 56956.86 88888.00 2010-04-01 20:59:07.880 091 13160.71 498.88 56956.61 88888.00 2010-04-01 20:59:08.880 091 13160.45 499.63 56957.10 88888.00 2010-04-01 20:59:09.880 091 13160.19 499.87 56957.34 88888.00 2010-04-01 20:59:10.880 091 13160.32 499.50 56956.61 88888.00 2010-04-01 20:59:11.880 091 13160.06 500.00 56957.34 88888.00 2010-04-01 20:59:12.880 091 13160.32 499.63 56956.98 88888.00 2010-04-01 20:59:13.880 091 13160.84 499.75 56956.24 88888.00 2010-04-01 20:59:14.880 091 13160.84 499.75 56956.36 88888.00 2010-04-01 20:59:15.880 091 13159.67 499.25 56956.98 88888.00 2010-04-01 20:59:16.880 091 13159.80 500.49 56956.73 88888.00 2010-04-01 20:59:17.880 091 13160.06 499.75 56957.34 88888.00 2010-04-01 20:59:18.880 091 13160.58 499.38 56956.49 88888.00 2010-04-01 20:59:19.880 091 13160.32 500.37 56956.73 88888.00 2010-04-01 20:59:20.880 091 13160.32 499.38 56956.36 88888.00 2010-04-01 20:59:21.880 091 13160.19 499.25 56956.98 88888.00 2010-04-01 20:59:22.880 091 13159.93 499.63 56956.86 88888.00 2010-04-01 20:59:23.880 091 13160.32 500.37 56957.34 88888.00 2010-04-01 20:59:24.880 091 13159.67 499.13 56956.73 88888.00 2010-04-01 20:59:25.880 091 13159.67 499.75 56957.22 88888.00 2010-04-01 20:59:26.880 091 13159.67 500.25 56956.49 88888.00 2010-04-01 20:59:27.880 091 13159.41 499.38 56956.61 88888.00 2010-04-01 20:59:28.880 091 13159.67 499.25 56956.86 88888.00 2010-04-01 20:59:29.880 091 13159.54 499.25 56957.10 88888.00 2010-04-01 20:59:30.880 091 13159.15 499.63 56957.22 88888.00 2010-04-01 20:59:31.880 091 13159.54 499.01 56956.98 88888.00 2010-04-01 20:59:32.880 091 13159.15 499.13 56956.98 88888.00 2010-04-01 20:59:33.880 091 13159.80 499.50 56956.36 88888.00 2010-04-01 20:59:34.880 091 13159.80 499.63 56957.34 88888.00 2010-04-01 20:59:35.880 091 13160.19 499.01 56957.10 88888.00 2010-04-01 20:59:36.880 091 13159.28 499.38 56956.49 88888.00 2010-04-01 20:59:37.880 091 13159.28 498.88 56956.49 88888.00 2010-04-01 20:59:38.880 091 13159.67 499.01 56957.10 88888.00 2010-04-01 20:59:39.880 091 13159.02 498.64 56956.98 88888.00 2010-04-01 20:59:40.880 091 13159.80 499.01 56956.73 88888.00 2010-04-01 20:59:41.880 091 13159.67 498.88 56956.49 88888.00 2010-04-01 20:59:42.880 091 13159.80 499.50 56957.10 88888.00 2010-04-01 20:59:43.880 091 13159.28 499.13 56956.12 88888.00 2010-04-01 20:59:44.880 091 13158.89 498.76 56957.10 88888.00 2010-04-01 20:59:45.880 091 13159.54 499.13 56956.12 88888.00 2010-04-01 20:59:46.880 091 13159.93 499.13 56956.73 88888.00 2010-04-01 20:59:47.880 091 13159.15 498.88 56956.49 88888.00 2010-04-01 20:59:48.880 091 13159.28 499.25 56956.98 88888.00 2010-04-01 20:59:49.880 091 13159.02 498.76 56956.49 88888.00 2010-04-01 20:59:50.880 091 13159.28 499.38 56956.73 88888.00 2010-04-01 20:59:51.880 091 13158.89 499.01 56957.10 88888.00 2010-04-01 20:59:52.880 091 13159.02 499.13 56956.98 88888.00 2010-04-01 20:59:53.880 091 13159.02 498.88 56957.34 88888.00 2010-04-01 20:59:54.880 091 13158.76 499.50 56957.59 88888.00 2010-04-01 20:59:55.880 091 13159.15 498.88 56957.10 88888.00 2010-04-01 21:00:00.880 091 13158.76 499.25 56956.73 88888.00 2010-04-01 21:00:01.880 091 13158.89 498.88 56956.36 88888.00 2010-04-01 21:00:02.880 091 13159.41 498.76 56956.86 88888.00 2010-04-01 21:00:03.880 091 13158.89 498.51 56957.10 88888.00 2010-04-01 21:00:04.880 091 13158.89 498.51 56956.61 88888.00 2010-04-01 21:00:05.880 091 13159.28 498.64 56956.98 88888.00 2010-04-01 21:00:06.880 091 13158.76 499.13 56956.61 88888.00 2010-04-01 21:00:07.880 091 13159.02 498.76 56957.10 88888.00 2010-04-01 21:00:08.880 091 13159.15 498.64 56956.98 88888.00 2010-04-01 21:00:09.880 091 13159.54 498.88 56956.98 88888.00 2010-04-01 21:00:10.880 091 13158.63 498.39 56956.61 88888.00 2010-04-01 21:00:11.880 091 13158.89 498.39 56956.73 88888.00 2010-04-01 21:00:12.880 091 13159.15 498.39 56956.24 88888.00 2010-04-01 21:00:13.880 091 13159.02 497.89 56957.10 88888.00 2010-04-01 21:00:14.880 091 13158.37 499.01 56956.00 88888.00 2010-04-01 21:00:15.880 091 13159.02 498.02 56956.86 88888.00 2010-04-01 21:00:16.880 091 13158.89 497.64 56956.73 88888.00 2010-04-01 21:00:17.880 091 13158.89 498.02 56956.00 88888.00 2010-04-01 21:00:18.880 091 13159.02 497.52 56956.24 88888.00 2010-04-01 21:00:19.880 091 13158.24 498.51 56956.98 88888.00 2010-04-01 21:00:20.880 091 13158.37 499.75 56957.10 88888.00 2010-04-01 21:00:21.880 091 13158.76 498.64 56956.86 88888.00 2010-04-01 21:00:22.880 091 13157.72 498.88 56957.22 88888.00 2010-04-01 21:00:23.880 091 13158.76 498.76 56956.86 88888.00 2010-04-01 21:00:24.880 091 13157.98 498.39 56956.61 88888.00 2010-04-01 21:00:25.880 091 13157.85 498.64 56956.98 88888.00 2010-04-01 21:00:26.880 091 13157.72 498.26 56956.61 88888.00 2010-04-01 21:00:27.880 091 13157.59 498.64 56956.61 88888.00 2010-04-01 21:00:28.880 091 13157.72 498.88 56956.24 88888.00 2010-04-01 21:00:29.880 091 13157.59 497.77 56956.12 88888.00 2010-04-01 21:00:30.880 091 13157.98 498.39 56956.49 88888.00 2010-04-01 21:00:31.880 091 13158.11 498.76 56956.00 88888.00 2010-04-01 21:00:32.880 091 13158.24 498.39 56956.24 88888.00 2010-04-01 21:00:33.880 091 13157.59 498.64 56956.00 88888.00 2010-04-01 21:00:34.880 091 13157.33 498.64 56956.00 88888.00 2010-04-01 21:00:35.880 091 13157.46 498.26 56956.36 88888.00 2010-04-01 21:00:36.880 091 13156.81 498.26 56956.73 88888.00 2010-04-01 21:00:37.880 091 13157.46 498.02 56956.61 88888.00 2010-04-01 21:00:38.880 091 13156.81 498.39 56957.22 88888.00 2010-04-01 21:00:39.880 091 13156.68 497.64 56956.12 88888.00 2010-04-01 21:00:40.880 091 13156.94 498.14 56956.61 88888.00 2010-04-01 21:00:41.880 091 13157.46 498.64 56956.36 88888.00 2010-04-01 21:00:42.880 091 13157.33 497.89 56956.49 88888.00 2010-04-01 21:00:43.880 091 13156.42 498.76 56956.24 88888.00 2010-04-01 21:00:44.880 091 13157.07 497.77 56955.75 88888.00 2010-04-01 21:00:45.880 091 13156.55 498.26 56956.49 88888.00 2010-04-01 21:00:46.880 091 13157.20 498.39 56956.24 88888.00 2010-04-01 21:00:47.880 091 13156.68 498.26 56956.49 88888.00 2010-04-01 21:00:48.880 091 13157.33 498.26 56956.73 88888.00 2010-04-01 21:00:49.880 091 13156.81 498.51 56956.12 88888.00 2010-04-01 21:00:50.880 091 13156.94 497.64 56955.51 88888.00 2010-04-01 21:00:51.880 091 13157.20 497.89 56956.61 88888.00 2010-04-01 21:00:52.880 091 13156.81 497.64 56956.36 88888.00 2010-04-01 21:00:53.880 091 13156.81 498.14 56956.00 88888.00 2010-04-01 21:00:54.880 091 13156.16 498.02 56956.00 88888.00 2010-04-01 21:00:55.880 091 13156.68 498.51 56955.27 88888.00 2010-04-01 21:00:56.880 091 13156.81 498.02 56955.63 88888.00 2010-04-01 21:00:57.880 091 13157.33 497.64 56955.88 88888.00 2010-04-01 21:00:58.880 091 13157.20 498.14 56955.88 88888.00 2010-04-01 21:00:59.880 091 13156.68 498.26 56956.24 88888.00 2010-04-01 21:01:00.880 091 13156.68 498.14 56955.39 88888.00 2010-04-01 21:01:01.880 091 13156.42 497.77 56955.51 88888.00 2010-04-01 21:01:02.880 091 13156.94 498.26 56956.12 88888.00 2010-04-01 21:01:03.880 091 13155.77 497.77 56955.63 88888.00 2010-04-01 21:01:04.880 091 13156.94 498.02 56956.36 88888.00 2010-04-01 21:01:05.880 091 13157.07 498.51 56955.88 88888.00 2010-04-01 21:01:06.880 091 13157.07 497.64 56955.63 88888.00 2010-04-01 21:01:07.880 091 13156.81 498.26 56955.39 88888.00 2010-04-01 21:01:08.880 091 13156.94 498.51 56956.12 88888.00 2010-04-01 21:01:09.880 091 13156.81 498.39 56955.75 88888.00 2010-04-01 21:01:10.880 091 13157.20 498.14 56955.75 88888.00 2010-04-01 21:01:11.880 091 13156.55 498.14 56955.63 88888.00 2010-04-01 21:01:12.880 091 13156.94 498.64 56955.63 88888.00 2010-04-01 21:01:13.880 091 13156.55 497.64 56955.88 88888.00 2010-04-01 21:01:14.880 091 13156.16 498.76 56956.12 88888.00 2010-04-01 21:01:15.880 091 13156.29 498.76 56956.00 88888.00 2010-04-01 21:01:16.880 091 13156.68 498.26 56956.73 88888.00 2010-04-01 21:01:17.880 091 13156.42 498.39 56956.49 88888.00 2010-04-01 21:01:18.880 091 13156.68 498.88 56956.00 88888.00 2010-04-01 21:01:19.880 091 13155.64 499.01 56955.63 88888.00 2010-04-01 21:01:20.880 091 13156.03 499.13 56955.75 88888.00 2010-04-01 21:01:21.880 091 13155.64 498.76 56956.24 88888.00 2010-04-01 21:01:22.880 091 13156.03 498.64 56955.88 88888.00 2010-04-01 21:01:23.880 091 13156.42 499.13 56956.36 88888.00 2010-04-01 21:01:24.880 091 13155.64 498.88 56956.49 88888.00 2010-04-01 21:01:25.880 091 13154.99 498.76 56955.27 88888.00 2010-04-01 21:01:26.880 091 13154.60 499.01 56955.63 88888.00 2010-04-01 21:01:27.880 091 13155.38 498.88 56954.90 88888.00 2010-04-01 21:01:28.880 091 13156.03 499.01 56955.63 88888.00 2010-04-01 21:01:29.880 091 13154.86 498.39 56955.75 88888.00 2010-04-01 21:01:30.880 091 13154.99 499.38 56955.14 88888.00 2010-04-01 21:01:31.880 091 13154.99 498.88 56955.88 88888.00 2010-04-01 21:01:32.880 091 13154.99 499.25 56955.39 88888.00 2010-04-01 21:01:33.880 091 13154.47 499.25 56955.75 88888.00 2010-04-01 21:01:34.880 091 13154.86 498.76 56955.75 88888.00 2010-04-01 21:01:35.880 091 13154.47 498.88 56955.02 88888.00 2010-04-01 21:01:36.880 091 13154.47 499.63 56955.51 88888.00 2010-04-01 21:01:37.880 091 13154.99 498.88 56955.88 88888.00 2010-04-01 21:01:38.880 091 13154.73 498.88 56955.88 88888.00 2010-04-01 21:01:39.880 091 13154.34 499.01 56954.90 88888.00 2010-04-01 21:01:40.880 091 13154.47 499.50 56955.02 88888.00 2010-04-01 21:01:41.880 091 13154.08 499.13 56955.14 88888.00 2010-04-01 21:01:42.880 091 13154.60 498.76 56954.90 88888.00 2010-04-01 21:01:43.880 091 13153.95 499.01 56955.14 88888.00 2010-04-01 21:01:44.880 091 13153.95 498.64 56955.63 88888.00 2010-04-01 21:01:45.880 091 13154.08 499.25 56955.51 88888.00 2010-04-01 21:01:46.880 091 13154.47 499.25 56955.14 88888.00 2010-04-01 21:01:47.880 091 13154.21 499.38 56955.14 88888.00 2010-04-01 21:01:48.880 091 13154.47 498.64 56955.27 88888.00 2010-04-01 21:01:49.880 091 13154.86 499.01 56954.90 88888.00 2010-04-01 21:01:50.880 091 13154.73 498.26 56955.02 88888.00 2010-04-01 21:01:51.880 091 13154.21 499.13 56954.65 88888.00 2010-04-01 21:01:52.880 091 13155.12 498.88 56954.90 88888.00 2010-04-01 21:01:53.880 091 13154.60 498.39 56954.90 88888.00 2010-04-01 21:01:54.880 091 13154.47 498.51 56954.90 88888.00 2010-04-01 21:01:55.880 091 13154.99 497.89 56954.53 88888.00 2010-04-01 21:01:56.880 091 13155.12 499.25 56954.65 88888.00 2010-04-01 21:01:57.880 091 13155.77 499.01 56955.51 88888.00 2010-04-01 21:01:58.880 091 13155.51 499.25 56954.41 88888.00 2010-04-01 21:01:59.880 091 13154.99 499.38 56955.27 88888.00 2010-04-01 21:02:00.880 091 13154.73 499.01 56955.02 88888.00 2010-04-01 21:02:01.880 091 13153.95 499.38 56955.27 88888.00 2010-04-01 21:02:02.880 091 13154.73 499.01 56954.53 88888.00 2010-04-01 21:02:03.879 091 13154.73 499.38 56955.75 88888.00 2010-04-01 21:02:04.879 091 13154.47 499.01 56955.14 88888.00 2010-04-01 21:02:05.879 091 13154.21 499.01 56955.02 88888.00 2010-04-01 21:02:06.879 091 13155.12 498.76 56954.77 88888.00 2010-04-01 21:02:07.879 091 13154.73 499.01 56955.02 88888.00 2010-04-01 21:02:08.879 091 13154.86 498.88 56955.51 88888.00 2010-04-01 21:02:09.879 091 13154.73 498.39 56955.75 88888.00 2010-04-01 21:02:10.879 091 13154.34 498.64 56954.90 88888.00 2010-04-01 21:02:11.879 091 13154.21 499.01 56955.75 88888.00 2010-04-01 21:02:12.879 091 13154.08 498.51 56954.90 88888.00 2010-04-01 21:02:13.879 091 13153.43 499.01 56955.51 88888.00 2010-04-01 21:02:14.879 091 13153.69 499.01 56954.77 88888.00 2010-04-01 21:02:15.879 091 13154.34 498.76 56955.27 88888.00 2010-04-01 21:02:16.879 091 13153.82 499.25 56955.02 88888.00 2010-04-01 21:02:17.879 091 13153.82 498.88 56955.02 88888.00 2010-04-01 21:02:18.879 091 13153.95 498.88 56955.14 88888.00 2010-04-01 21:02:19.879 091 13153.82 499.75 56955.88 88888.00 2010-04-01 21:02:20.879 091 13153.69 498.51 56954.77 88888.00 2010-04-01 21:02:21.879 091 13153.30 499.38 56954.65 88888.00 2010-04-01 21:02:22.879 091 13153.56 499.01 56955.14 88888.00 2010-04-01 21:02:23.879 091 13153.95 498.51 56954.90 88888.00 2010-04-01 21:02:24.879 091 13153.82 499.01 56954.65 88888.00 2010-04-01 21:02:25.879 091 13153.30 498.64 56955.39 88888.00 2010-04-01 21:02:26.879 091 13153.82 498.76 56955.27 88888.00 2010-04-01 21:02:27.879 091 13152.78 498.64 56954.53 88888.00 2010-04-01 21:02:28.879 091 13153.43 498.76 56954.90 88888.00 2010-04-01 21:02:29.879 091 13153.17 499.25 56954.90 88888.00 2010-04-01 21:02:30.879 091 13153.56 499.13 56954.41 88888.00 2010-04-01 21:02:31.879 091 13153.17 498.88 56954.77 88888.00 2010-04-01 21:02:32.879 091 13153.17 498.51 56955.39 88888.00 2010-04-01 21:02:33.879 091 13153.04 499.25 56954.41 88888.00 2010-04-01 21:02:34.879 091 13154.08 498.51 56955.14 88888.00 2010-04-01 21:02:35.879 091 13153.30 498.51 56954.90 88888.00 2010-04-01 21:02:36.879 091 13154.21 498.26 56954.53 88888.00 2010-04-01 21:02:37.879 091 13153.69 499.25 56954.04 88888.00 2010-04-01 21:02:38.879 091 13153.56 498.88 56954.41 88888.00 2010-04-01 21:02:39.879 091 13153.04 499.38 56954.53 88888.00 2010-04-01 21:02:40.879 091 13153.69 499.01 56954.90 88888.00 2010-04-01 21:02:41.879 091 13154.21 499.01 56954.53 88888.00 2010-04-01 21:02:42.879 091 13153.04 498.88 56954.90 88888.00 2010-04-01 21:02:43.879 091 13153.56 498.88 56954.53 88888.00 2010-04-01 21:02:44.879 091 13153.69 498.76 56955.02 88888.00 2010-04-01 21:02:45.879 091 13153.69 498.51 56954.65 88888.00 2010-04-01 21:02:46.879 091 13153.95 498.02 56954.90 88888.00 2010-04-01 21:02:47.879 091 13153.95 499.01 56955.14 88888.00 2010-04-01 21:02:48.879 091 13153.82 498.39 56954.16 88888.00 2010-04-01 21:02:49.879 091 13153.82 498.64 56954.29 88888.00 2010-04-01 21:02:50.879 091 13153.56 498.26 56954.77 88888.00 2010-04-01 21:02:51.879 091 13153.56 498.51 56955.02 88888.00 2010-04-01 21:02:52.879 091 13154.08 498.64 56954.04 88888.00 2010-04-01 21:02:53.879 091 13154.47 498.64 56954.90 88888.00 2010-04-01 21:02:54.879 091 13154.21 498.88 56954.53 88888.00 2010-04-01 21:02:55.879 091 13153.56 499.13 56954.65 88888.00 2010-04-01 21:02:56.879 091 13153.43 499.38 56954.53 88888.00 2010-04-01 21:02:57.879 091 13153.43 499.01 56954.77 88888.00 2010-04-01 21:02:58.879 091 13154.08 499.01 56954.53 88888.00 2010-04-01 21:02:59.879 091 13154.47 499.01 56954.29 88888.00 2010-04-01 21:03:00.879 091 13154.08 498.26 56954.53 88888.00 2010-04-01 21:03:01.879 091 13153.82 498.39 56955.27 88888.00 2010-04-01 21:03:02.879 091 13153.69 499.13 56954.77 88888.00 2010-04-01 21:03:03.879 091 13153.69 498.76 56954.16 88888.00 2010-04-01 21:03:04.879 091 13153.82 498.88 56955.14 88888.00 2010-04-01 21:03:05.879 091 13153.69 499.13 56954.65 88888.00 2010-04-01 21:03:06.879 091 13153.56 499.63 56954.65 88888.00 2010-04-01 21:03:07.879 091 13153.95 498.26 56954.65 88888.00 2010-04-01 21:03:08.879 091 13154.08 498.64 56954.41 88888.00 2010-04-01 21:03:09.879 091 13153.69 499.50 56955.02 88888.00 2010-04-01 21:03:10.879 091 13153.69 499.13 56954.65 88888.00 2010-04-01 21:03:11.879 091 13153.82 499.13 56954.16 88888.00 2010-04-01 21:03:12.879 091 13153.56 499.13 56954.53 88888.00 2010-04-01 21:03:13.879 091 13153.82 499.01 56955.39 88888.00 2010-04-01 21:03:14.879 091 13153.69 498.51 56954.65 88888.00 2010-04-01 21:03:15.879 091 13154.34 498.51 56954.53 88888.00 2010-04-01 21:03:16.879 091 13153.82 499.38 56955.02 88888.00 2010-04-01 21:03:17.879 091 13154.47 498.76 56953.92 88888.00 2010-04-01 21:03:18.879 091 13153.43 499.25 56954.65 88888.00 2010-04-01 21:03:19.879 091 13153.04 498.64 56954.90 88888.00 2010-04-01 21:03:20.879 091 13153.69 499.01 56955.14 88888.00 2010-04-01 21:03:21.879 091 13153.43 499.75 56954.53 88888.00 2010-04-01 21:03:22.879 091 13152.52 499.01 56954.90 88888.00 2010-04-01 21:03:23.879 091 13153.04 499.01 56954.65 88888.00 2010-04-01 21:03:24.879 091 13153.04 498.88 56955.39 88888.00 2010-04-01 21:03:25.879 091 13153.30 498.88 56954.29 88888.00 2010-04-01 21:03:26.879 091 13152.52 498.51 56955.27 88888.00 2010-04-01 21:03:27.879 091 13152.13 498.64 56954.65 88888.00 2010-04-01 21:03:28.879 091 13152.26 498.76 56955.27 88888.00 2010-04-01 21:03:29.879 091 13152.13 498.64 56954.77 88888.00 2010-04-01 21:03:30.879 091 13152.78 499.25 56954.41 88888.00 2010-04-01 21:03:31.879 091 13152.26 499.01 56954.77 88888.00 2010-04-01 21:03:32.879 091 13151.74 498.39 56954.90 88888.00 2010-04-01 21:03:33.879 091 13152.26 499.25 56954.41 88888.00 2010-04-01 21:03:34.879 091 13152.13 498.76 56954.65 88888.00 2010-04-01 21:03:35.879 091 13152.13 498.14 56954.29 88888.00 2010-04-01 21:03:36.879 091 13152.13 498.39 56954.16 88888.00 2010-04-01 21:03:37.879 091 13152.13 498.26 56954.16 88888.00 2010-04-01 21:03:38.879 091 13152.91 498.88 56954.41 88888.00 2010-04-01 21:03:39.879 091 13152.00 498.64 56954.29 88888.00 2010-04-01 21:03:40.879 091 13152.00 498.14 56954.65 88888.00 2010-04-01 21:03:41.879 091 13152.26 497.89 56954.65 88888.00 2010-04-01 21:03:42.879 091 13151.35 497.89 56954.65 88888.00 2010-04-01 21:03:43.879 091 13152.00 497.89 56954.29 88888.00 2010-04-01 21:03:44.879 091 13152.00 498.51 56954.41 88888.00 2010-04-01 21:03:45.879 091 13152.39 498.76 56953.80 88888.00 2010-04-01 21:03:46.879 091 13152.00 498.14 56953.43 88888.00 2010-04-01 21:03:47.879 091 13151.61 498.02 56954.16 88888.00 2010-04-01 21:03:48.879 091 13151.61 498.51 56954.04 88888.00 2010-04-01 21:03:49.879 091 13152.26 498.51 56954.16 88888.00 2010-04-01 21:03:50.879 091 13151.61 498.14 56953.68 88888.00 2010-04-01 21:03:51.879 091 13151.87 497.89 56953.55 88888.00 2010-04-01 21:03:52.879 091 13152.26 498.76 56953.55 88888.00 2010-04-01 21:03:53.879 091 13152.13 498.64 56954.65 88888.00 2010-04-01 21:03:54.879 091 13151.61 498.76 56953.92 88888.00 2010-04-01 21:03:55.879 091 13151.74 498.26 56953.68 88888.00 2010-04-01 21:03:56.879 091 13151.61 498.64 56953.92 88888.00 2010-04-01 21:03:57.879 091 13151.61 498.64 56953.68 88888.00 2010-04-01 21:03:58.879 091 13151.48 498.02 56954.04 88888.00 2010-04-01 21:03:59.879 091 13152.52 498.39 56954.16 88888.00 2010-04-01 21:04:00.879 091 13151.61 498.88 56953.80 88888.00 2010-04-01 21:04:01.879 091 13151.48 498.76 56953.68 88888.00 2010-04-01 21:04:02.879 091 13151.48 498.51 56954.53 88888.00 2010-04-01 21:04:03.879 091 13151.61 498.64 56953.80 88888.00 2010-04-01 21:04:04.879 091 13151.22 499.38 56954.04 88888.00 2010-04-01 21:04:05.879 091 13151.22 499.38 56953.55 88888.00 2010-04-01 21:04:06.879 091 13151.22 499.01 56954.29 88888.00 2010-04-01 21:04:07.879 091 13150.96 499.13 56954.16 88888.00 2010-04-01 21:04:08.879 091 13150.96 499.38 56954.41 88888.00 2010-04-01 21:04:09.879 091 13151.61 499.13 56953.80 88888.00 2010-04-01 21:04:10.879 091 13150.44 499.01 56954.41 88888.00 2010-04-01 21:04:11.879 091 13150.96 499.50 56953.92 88888.00 2010-04-01 21:04:12.879 091 13150.31 499.87 56953.68 88888.00 2010-04-01 21:04:13.879 091 13150.18 499.63 56953.68 88888.00 2010-04-01 21:04:14.879 091 13150.44 499.50 56953.92 88888.00 2010-04-01 21:04:15.879 091 13150.44 499.50 56954.16 88888.00 2010-04-01 21:04:16.879 091 13149.92 498.88 56954.41 88888.00 2010-04-01 21:04:17.879 091 13150.05 499.25 56953.80 88888.00 2010-04-01 21:04:18.879 091 13150.18 499.01 56953.68 88888.00 2010-04-01 21:04:19.879 091 13150.57 499.87 56954.16 88888.00 2010-04-01 21:04:20.879 091 13149.53 499.75 56954.29 88888.00 2010-04-01 21:04:21.879 091 13149.79 499.50 56954.29 88888.00 2010-04-01 21:04:22.879 091 13149.66 499.50 56953.19 88888.00 2010-04-01 21:04:23.879 091 13149.40 499.13 56953.19 88888.00 2010-04-01 21:04:24.879 091 13150.05 498.39 56953.31 88888.00 2010-04-01 21:04:25.879 091 13149.66 499.25 56953.43 88888.00 2010-04-01 21:04:26.879 091 13149.66 499.25 56953.55 88888.00 2010-04-01 21:04:27.879 091 13149.66 499.01 56954.29 88888.00 2010-04-01 21:04:28.879 091 13150.57 499.01 56953.06 88888.00 2010-04-01 21:04:29.879 091 13150.05 498.39 56953.43 88888.00 2010-04-01 21:04:30.879 091 13149.27 498.64 56953.68 88888.00 2010-04-01 21:04:31.879 091 13149.66 498.02 56953.19 88888.00 2010-04-01 21:04:32.879 091 13150.05 498.64 56952.94 88888.00 2010-04-01 21:04:33.879 091 13150.31 498.02 56953.31 88888.00 2010-04-01 21:04:34.879 091 13150.31 498.51 56953.68 88888.00 2010-04-01 21:04:35.879 091 13149.66 498.88 56953.06 88888.00 2010-04-01 21:04:36.879 091 13150.05 498.76 56953.68 88888.00 2010-04-01 21:04:37.879 091 13150.05 498.88 56953.43 88888.00 2010-04-01 21:04:38.879 091 13150.18 498.64 56953.31 88888.00 2010-04-01 21:04:39.879 091 13150.31 498.64 56953.43 88888.00 2010-04-01 21:04:40.879 091 13150.05 498.51 56953.80 88888.00 2010-04-01 21:04:41.879 091 13151.48 498.39 56953.06 88888.00 2010-04-01 21:04:42.879 091 13151.09 497.64 56953.06 88888.00 2010-04-01 21:04:43.879 091 13150.44 498.88 56953.43 88888.00 2010-04-01 21:04:44.879 091 13150.96 498.64 56953.06 88888.00 2010-04-01 21:04:45.879 091 13151.35 498.39 56953.06 88888.00 2010-04-01 21:04:46.879 091 13150.83 498.26 56953.06 88888.00 2010-04-01 21:04:47.879 091 13150.96 498.39 56953.31 88888.00 2010-04-01 21:04:48.879 091 13150.96 499.01 56953.19 88888.00 2010-04-01 21:04:49.879 091 13151.74 498.39 56953.92 88888.00 2010-04-01 21:04:50.879 091 13151.09 498.14 56953.92 88888.00 2010-04-01 21:04:51.879 091 13150.83 498.02 56953.31 88888.00 2010-04-01 21:04:52.879 091 13150.83 498.14 56953.43 88888.00 2010-04-01 21:04:53.879 091 13150.96 498.51 56953.55 88888.00 2010-04-01 21:04:54.879 091 13151.09 498.26 56953.92 88888.00 2010-04-01 21:04:55.879 091 13150.57 498.76 56954.04 88888.00 2010-04-01 21:04:56.879 091 13151.09 498.14 56953.55 88888.00 2010-04-01 21:04:57.879 091 13150.31 498.76 56953.80 88888.00 2010-04-01 21:04:58.879 091 13150.96 497.89 56953.43 88888.00 2010-04-01 21:04:59.879 091 13150.18 497.89 56954.16 88888.00 2010-04-01 21:05:00.879 091 13150.57 498.51 56953.92 88888.00 2010-04-01 21:05:01.879 091 13150.18 498.02 56953.55 88888.00 2010-04-01 21:05:02.879 091 13150.18 498.14 56953.31 88888.00 2010-04-01 21:05:03.879 091 13150.05 498.02 56953.55 88888.00 2010-04-01 21:05:04.879 091 13151.22 497.89 56953.06 88888.00 2010-04-01 21:05:05.879 091 13150.44 498.76 56953.31 88888.00 2010-04-01 21:05:06.879 091 13150.31 498.64 56954.29 88888.00 2010-04-01 21:05:07.879 091 13150.05 498.14 56953.06 88888.00 2010-04-01 21:05:08.879 091 13150.31 498.64 56953.68 88888.00 2010-04-01 21:05:09.879 091 13149.27 498.88 56953.68 88888.00 2010-04-01 21:05:10.879 091 13150.57 498.39 56953.31 88888.00 2010-04-01 21:05:11.879 091 13149.53 498.88 56954.16 88888.00 2010-04-01 21:05:12.879 091 13149.92 498.51 56954.16 88888.00 2010-04-01 21:05:13.879 091 13149.53 498.64 56953.92 88888.00 2010-04-01 21:05:14.879 091 13150.31 499.13 56953.68 88888.00 2010-04-01 21:05:15.879 091 13149.66 498.64 56953.92 88888.00 2010-04-01 21:05:16.879 091 13149.92 498.88 56953.31 88888.00 2010-04-01 21:05:17.879 091 13150.05 499.38 56953.31 88888.00 2010-04-01 21:05:18.879 091 13149.53 498.39 56953.55 88888.00 2010-04-01 21:05:19.879 091 13149.53 498.76 56953.19 88888.00 2010-04-01 21:05:20.879 091 13149.79 499.13 56953.31 88888.00 2010-04-01 21:05:21.879 091 13150.05 499.38 56953.92 88888.00 2010-04-01 21:05:22.879 091 13150.31 499.25 56952.94 88888.00 2010-04-01 21:05:23.879 091 13150.44 499.38 56953.55 88888.00 2010-04-01 21:05:24.879 091 13150.44 499.38 56953.43 88888.00 2010-04-01 21:05:25.879 091 13149.92 498.64 56953.55 88888.00 2010-04-01 21:05:26.879 091 13150.05 499.01 56953.80 88888.00 2010-04-01 21:05:27.879 091 13150.83 499.38 56953.68 88888.00 2010-04-01 21:05:28.879 091 13150.05 499.50 56953.06 88888.00 2010-04-01 21:05:29.879 091 13149.53 499.50 56952.82 88888.00 2010-04-01 21:05:30.879 091 13150.70 499.63 56953.55 88888.00 2010-04-01 21:05:31.879 091 13150.83 499.63 56953.68 88888.00 2010-04-01 21:05:32.879 091 13150.18 499.25 56953.19 88888.00 2010-04-01 21:05:33.879 091 13150.70 499.25 56953.31 88888.00 2010-04-01 21:05:34.879 091 13150.44 500.12 56953.31 88888.00 2010-04-01 21:05:35.879 091 13150.31 499.50 56953.31 88888.00 2010-04-01 21:05:36.879 091 13150.18 499.75 56953.31 88888.00 2010-04-01 21:05:37.879 091 13150.44 499.63 56953.06 88888.00 2010-04-01 21:05:38.879 091 13150.31 500.00 56953.68 88888.00 2010-04-01 21:05:39.879 091 13150.05 500.25 56953.80 88888.00 2010-04-01 21:05:40.879 091 13150.57 499.50 56953.31 88888.00 2010-04-01 21:05:41.879 091 13150.83 499.75 56953.06 88888.00 2010-04-01 21:05:42.879 091 13150.44 499.38 56953.55 88888.00 2010-04-01 21:05:43.879 091 13150.05 499.63 56954.16 88888.00 2010-04-01 21:05:44.879 091 13149.79 499.63 56953.92 88888.00 2010-04-01 21:05:45.879 091 13151.22 499.75 56953.55 88888.00 2010-04-01 21:05:46.879 091 13149.79 499.75 56953.43 88888.00 2010-04-01 21:05:47.879 091 13150.57 499.25 56953.68 88888.00 2010-04-01 21:05:48.879 091 13150.57 499.25 56953.55 88888.00 2010-04-01 21:05:49.879 091 13150.57 500.12 56953.68 88888.00 2010-04-01 21:05:50.879 091 13150.70 499.25 56953.80 88888.00 2010-04-01 21:05:51.879 091 13150.05 500.49 56953.92 88888.00 2010-04-01 21:05:52.879 091 13150.70 499.75 56953.43 88888.00 2010-04-01 21:05:53.879 091 13150.31 499.75 56953.92 88888.00 2010-04-01 21:05:54.879 091 13150.57 500.37 56953.55 88888.00 2010-04-01 21:05:55.879 091 13150.18 499.25 56953.31 88888.00 2010-04-01 21:05:56.879 091 13150.31 499.38 56953.92 88888.00 2010-04-01 21:05:57.879 091 13150.18 499.87 56953.68 88888.00 2010-04-01 21:05:58.879 091 13149.92 499.50 56953.55 88888.00 2010-04-01 21:05:59.879 091 13149.92 499.87 56953.55 88888.00 2010-04-01 21:06:00.879 091 13149.92 499.63 56952.82 88888.00 2010-04-01 21:06:01.879 091 13150.31 500.49 56952.70 88888.00 2010-04-01 21:06:02.879 091 13150.18 500.00 56953.55 88888.00 2010-04-01 21:06:03.879 091 13149.66 499.63 56953.55 88888.00 2010-04-01 21:06:04.879 091 13149.27 499.75 56953.80 88888.00 2010-04-01 21:06:05.879 091 13150.31 499.50 56953.43 88888.00 2010-04-01 21:06:06.879 091 13149.79 499.63 56953.31 88888.00 2010-04-01 21:06:07.879 091 13149.53 499.63 56954.04 88888.00 2010-04-01 21:06:08.879 091 13149.79 499.25 56953.06 88888.00 2010-04-01 21:06:09.879 091 13149.53 499.63 56953.80 88888.00 2010-04-01 21:06:10.879 091 13149.53 499.13 56952.70 88888.00 2010-04-01 21:06:11.879 091 13149.14 498.88 56953.55 88888.00 2010-04-01 21:06:12.879 091 13149.92 499.50 56953.06 88888.00 2010-04-01 21:06:13.879 091 13149.14 499.50 56953.19 88888.00 2010-04-01 21:06:14.879 091 13149.01 499.25 56953.43 88888.00 2010-04-01 21:06:15.879 091 13149.27 498.76 56953.55 88888.00 2010-04-01 21:06:16.879 091 13149.53 498.88 56953.31 88888.00 2010-04-01 21:06:17.879 091 13149.14 499.25 56953.92 88888.00 2010-04-01 21:06:18.879 091 13148.88 499.50 56953.31 88888.00 2010-04-01 21:06:19.879 091 13148.88 498.76 56953.55 88888.00 2010-04-01 21:06:20.879 091 13149.01 498.88 56953.55 88888.00 2010-04-01 21:06:21.879 091 13149.27 498.76 56953.43 88888.00 2010-04-01 21:06:22.879 091 13149.01 498.88 56953.31 88888.00 2010-04-01 21:06:23.879 091 13148.49 498.76 56953.80 88888.00 2010-04-01 21:06:24.879 091 13148.75 498.88 56953.43 88888.00 2010-04-01 21:06:25.879 091 13149.14 498.26 56953.43 88888.00 2010-04-01 21:06:26.879 091 13148.75 498.88 56953.80 88888.00 2010-04-01 21:06:27.879 091 13148.49 498.88 56953.06 88888.00 2010-04-01 21:06:28.879 091 13149.14 498.76 56953.06 88888.00 2010-04-01 21:06:29.879 091 13148.62 498.39 56953.19 88888.00 2010-04-01 21:06:30.879 091 13149.27 498.64 56953.68 88888.00 2010-04-01 21:06:31.879 091 13148.36 498.64 56953.19 88888.00 2010-04-01 21:06:32.879 091 13148.62 498.26 56952.94 88888.00 2010-04-01 21:06:33.879 091 13148.49 498.14 56953.06 88888.00 2010-04-01 21:06:34.879 091 13149.14 498.51 56953.31 88888.00 2010-04-01 21:06:35.879 091 13148.62 499.01 56952.70 88888.00 2010-04-01 21:06:36.879 091 13149.14 499.01 56952.21 88888.00 2010-04-01 21:06:37.879 091 13147.97 498.76 56953.43 88888.00 2010-04-01 21:06:38.879 091 13148.88 499.01 56952.33 88888.00 2010-04-01 21:06:39.879 091 13148.49 498.76 56953.43 88888.00 2010-04-01 21:06:40.879 091 13148.75 498.51 56953.31 88888.00 2010-04-01 21:06:41.879 091 13148.62 498.51 56953.31 88888.00 2010-04-01 21:06:42.879 091 13149.14 498.26 56952.94 88888.00 2010-04-01 21:06:43.879 091 13148.49 498.76 56952.94 88888.00 2010-04-01 21:06:44.879 091 13147.71 498.76 56953.55 88888.00 2010-04-01 21:06:45.879 091 13147.97 499.50 56952.33 88888.00 2010-04-01 21:06:46.879 091 13147.84 498.51 56953.06 88888.00 2010-04-01 21:06:47.879 091 13148.36 499.01 56953.19 88888.00 2010-04-01 21:06:48.879 091 13147.97 499.13 56953.19 88888.00 2010-04-01 21:06:49.879 091 13148.23 499.25 56953.68 88888.00 2010-04-01 21:06:50.879 091 13148.10 499.38 56953.43 88888.00 2010-04-01 21:06:51.879 091 13148.23 500.00 56952.94 88888.00 2010-04-01 21:06:52.879 091 13148.62 499.75 56953.06 88888.00 2010-04-01 21:06:53.879 091 13148.36 499.63 56952.45 88888.00 2010-04-01 21:06:54.879 091 13147.84 499.50 56952.82 88888.00 2010-04-01 21:06:55.879 091 13148.62 499.25 56953.31 88888.00 2010-04-01 21:06:56.879 091 13148.10 499.13 56953.06 88888.00 2010-04-01 21:06:57.879 091 13148.23 499.50 56953.43 88888.00 2010-04-01 21:06:58.879 091 13148.62 498.76 56953.06 88888.00 2010-04-01 21:06:59.879 091 13148.75 499.75 56952.94 88888.00 2010-04-01 21:07:00.879 091 13148.62 498.88 56952.70 88888.00 2010-04-01 21:07:01.879 091 13148.49 499.50 56952.94 88888.00 2010-04-01 21:07:02.879 091 13148.23 499.38 56952.94 88888.00 2010-04-01 21:07:03.879 091 13148.62 499.63 56952.70 88888.00 2010-04-01 21:07:04.879 091 13147.71 499.50 56952.94 88888.00 2010-04-01 21:07:05.879 091 13148.75 500.00 56952.70 88888.00 2010-04-01 21:07:06.879 091 13148.36 499.75 56953.19 88888.00 2010-04-01 21:07:07.879 091 13148.49 499.50 56952.82 88888.00 2010-04-01 21:07:08.879 091 13148.10 499.38 56952.45 88888.00 2010-04-01 21:07:09.879 091 13148.36 499.25 56953.43 88888.00 2010-04-01 21:07:10.879 091 13147.97 499.63 56953.55 88888.00 2010-04-01 21:07:11.879 091 13148.75 499.13 56953.31 88888.00 2010-04-01 21:07:12.879 091 13148.23 499.50 56952.94 88888.00 2010-04-01 21:07:13.879 091 13148.10 499.87 56952.57 88888.00 2010-04-01 21:07:14.879 091 13148.75 499.50 56953.19 88888.00 2010-04-01 21:07:15.879 091 13148.62 500.25 56952.33 88888.00 2010-04-01 21:07:16.879 091 13147.71 499.25 56952.82 88888.00 2010-04-01 21:07:17.879 091 13148.36 500.25 56953.43 88888.00 2010-04-01 21:07:18.879 091 13148.49 499.87 56952.57 88888.00 2010-04-01 21:07:19.879 091 13148.62 499.87 56952.45 88888.00 2010-04-01 21:07:20.879 091 13147.84 499.13 56952.82 88888.00 2010-04-01 21:07:21.879 091 13149.01 500.00 56952.82 88888.00 2010-04-01 21:07:22.879 091 13148.75 499.87 56952.94 88888.00 2010-04-01 21:07:23.879 091 13148.62 500.00 56952.94 88888.00 2010-04-01 21:07:24.879 091 13148.75 499.38 56952.82 88888.00 2010-04-01 21:07:25.879 091 13148.49 499.25 56953.31 88888.00 2010-04-01 21:07:26.879 091 13148.75 499.87 56953.06 88888.00 2010-04-01 21:07:27.879 091 13148.62 499.87 56953.19 88888.00 2010-04-01 21:07:28.879 091 13148.62 499.75 56952.45 88888.00 2010-04-01 21:07:29.879 091 13148.88 499.87 56952.94 88888.00 2010-04-01 21:07:30.879 091 13148.62 500.00 56952.82 88888.00 2010-04-01 21:07:31.879 091 13148.75 498.76 56952.94 88888.00 2010-04-01 21:07:32.879 091 13148.10 500.00 56952.82 88888.00 2010-04-01 21:07:33.879 091 13149.01 499.38 56952.57 88888.00 2010-04-01 21:07:34.879 091 13149.27 499.75 56953.55 88888.00 2010-04-01 21:07:35.879 091 13148.88 499.75 56953.19 88888.00 2010-04-01 21:07:36.879 091 13148.36 499.38 56953.80 88888.00 2010-04-01 21:07:37.879 091 13149.14 499.75 56953.55 88888.00 2010-04-01 21:07:38.879 091 13148.88 500.00 56953.19 88888.00 2010-04-01 21:07:39.879 091 13148.23 499.63 56952.94 88888.00 2010-04-01 21:07:40.879 091 13149.27 499.87 56953.31 88888.00 2010-04-01 21:07:41.879 091 13148.49 499.13 56953.31 88888.00 2010-04-01 21:07:42.879 091 13149.53 500.12 56953.06 88888.00 2010-04-01 21:07:43.879 091 13148.23 499.87 56952.70 88888.00 2010-04-01 21:07:44.879 091 13148.36 499.87 56953.31 88888.00 2010-04-01 21:07:45.879 091 13149.14 500.37 56953.55 88888.00 2010-04-01 21:07:46.879 091 13149.27 500.62 56953.55 88888.00 2010-04-01 21:07:47.879 091 13148.88 499.50 56953.80 88888.00 2010-04-01 21:07:48.879 091 13148.36 499.75 56952.82 88888.00 2010-04-01 21:07:49.879 091 13149.01 499.13 56953.19 88888.00 2010-04-01 21:07:50.879 091 13149.27 500.25 56953.31 88888.00 2010-04-01 21:07:51.879 091 13148.88 500.00 56953.06 88888.00 2010-04-01 21:07:52.879 091 13149.14 499.63 56952.94 88888.00 2010-04-01 21:07:53.879 091 13148.10 499.87 56953.31 88888.00 2010-04-01 21:07:54.879 091 13149.14 499.75 56953.31 88888.00 2010-04-01 21:07:55.879 091 13148.62 500.12 56953.55 88888.00 2010-04-01 21:07:56.879 091 13149.01 499.75 56952.94 88888.00 2010-04-01 21:07:57.879 091 13148.23 499.87 56953.43 88888.00 2010-04-01 21:07:58.879 091 13149.01 499.63 56953.19 88888.00 2010-04-01 21:07:59.879 091 13148.36 499.63 56953.06 88888.00 2010-04-01 21:08:00.879 091 13149.27 499.63 56952.82 88888.00 2010-04-01 21:08:01.879 091 13149.01 499.87 56953.06 88888.00 2010-04-01 21:08:02.879 091 13148.88 499.63 56953.55 88888.00 2010-04-01 21:08:03.879 091 13148.75 499.87 56953.06 88888.00 2010-04-01 21:08:04.879 091 13148.75 499.75 56953.68 88888.00 2010-04-01 21:08:05.879 091 13148.75 499.63 56953.06 88888.00 2010-04-01 21:08:06.879 091 13148.62 499.87 56953.19 88888.00 2010-04-01 21:08:07.879 091 13148.62 499.87 56953.55 88888.00 2010-04-01 21:08:08.879 091 13149.14 500.00 56953.19 88888.00 2010-04-01 21:08:09.879 091 13148.49 499.87 56953.55 88888.00 2010-04-01 21:08:10.879 091 13148.10 499.87 56953.06 88888.00 2010-04-01 21:08:11.879 091 13149.01 499.87 56953.55 88888.00 2010-04-01 21:08:12.879 091 13148.75 499.13 56952.94 88888.00 2010-04-01 21:08:13.879 091 13148.75 499.25 56952.94 88888.00 2010-04-01 21:08:14.879 091 13148.23 499.63 56953.19 88888.00 2010-04-01 21:08:15.879 091 13149.01 499.75 56953.43 88888.00 2010-04-01 21:08:16.879 091 13148.62 499.50 56952.82 88888.00 2010-04-01 21:08:17.879 091 13148.88 499.63 56953.31 88888.00 2010-04-01 21:08:18.879 091 13149.01 499.87 56952.57 88888.00 2010-04-01 21:08:19.879 091 13148.88 500.00 56953.55 88888.00 2010-04-01 21:08:20.879 091 13149.27 499.87 56953.19 88888.00 2010-04-01 21:08:21.879 091 13148.23 500.37 56952.82 88888.00 2010-04-01 21:08:22.879 091 13149.27 499.63 56952.82 88888.00 2010-04-01 21:08:23.879 091 13149.14 499.25 56953.19 88888.00 2010-04-01 21:08:24.879 091 13148.75 499.50 56952.57 88888.00 2010-04-01 21:08:25.879 091 13148.62 500.37 56953.31 88888.00 2010-04-01 21:08:26.879 091 13149.14 500.12 56953.31 88888.00 2010-04-01 21:08:27.879 091 13148.88 499.63 56953.31 88888.00 2010-04-01 21:08:28.879 091 13148.88 499.87 56953.19 88888.00 2010-04-01 21:08:29.879 091 13148.88 500.12 56953.19 88888.00 2010-04-01 21:08:30.879 091 13149.01 499.87 56953.06 88888.00 2010-04-01 21:08:31.879 091 13149.01 499.50 56952.57 88888.00 2010-04-01 21:08:32.879 091 13148.75 500.00 56953.55 88888.00 2010-04-01 21:08:33.879 091 13149.01 500.00 56953.06 88888.00 2010-04-01 21:08:34.879 091 13149.01 500.25 56952.82 88888.00 2010-04-01 21:08:35.879 091 13149.40 499.63 56953.31 88888.00 2010-04-01 21:08:36.879 091 13148.75 499.63 56953.43 88888.00 2010-04-01 21:08:37.879 091 13149.27 499.87 56953.06 88888.00 2010-04-01 21:08:38.879 091 13148.88 499.87 56953.06 88888.00 2010-04-01 21:08:39.879 091 13149.01 499.87 56952.70 88888.00 2010-04-01 21:08:40.879 091 13149.01 500.25 56953.43 88888.00 2010-04-01 21:08:41.879 091 13149.01 500.49 56953.43 88888.00 2010-04-01 21:08:42.879 091 13148.75 499.63 56952.57 88888.00 2010-04-01 21:08:43.879 091 13149.27 499.87 56953.31 88888.00 2010-04-01 21:08:44.879 091 13149.79 499.75 56953.43 88888.00 2010-04-01 21:08:45.879 091 13149.01 500.49 56953.06 88888.00 2010-04-01 21:08:46.879 091 13149.27 500.37 56953.19 88888.00 2010-04-01 21:08:47.879 091 13149.40 499.50 56952.70 88888.00 2010-04-01 21:08:48.879 091 13149.14 500.37 56952.94 88888.00 2010-04-01 21:08:49.879 091 13149.40 500.25 56953.80 88888.00 2010-04-01 21:08:50.879 091 13149.66 500.00 56953.06 88888.00 2010-04-01 21:08:51.879 091 13149.27 500.37 56952.45 88888.00 2010-04-01 21:08:52.879 091 13148.62 500.25 56953.31 88888.00 2010-04-01 21:08:53.879 091 13149.66 500.25 56953.31 88888.00 2010-04-01 21:08:54.879 091 13149.14 499.75 56953.19 88888.00 2010-04-01 21:08:55.879 091 13149.40 499.25 56953.43 88888.00 2010-04-01 21:08:56.879 091 13149.01 499.25 56954.16 88888.00 2010-04-01 21:08:57.879 091 13149.79 499.63 56952.94 88888.00 2010-04-01 21:08:58.879 091 13149.66 500.49 56953.43 88888.00 2010-04-01 21:08:59.879 091 13149.92 499.87 56953.43 88888.00 2010-04-01 21:09:00.879 091 13149.79 499.63 56953.19 88888.00 2010-04-01 21:09:01.879 091 13150.18 499.63 56952.70 88888.00 2010-04-01 21:09:02.879 091 13149.79 500.25 56952.94 88888.00 2010-04-01 21:09:03.879 091 13149.40 499.13 56952.82 88888.00 2010-04-01 21:09:04.879 091 13149.53 500.12 56952.82 88888.00 2010-04-01 21:09:05.879 091 13149.40 499.75 56953.68 88888.00 2010-04-01 21:09:06.879 091 13149.92 499.63 56953.43 88888.00 2010-04-01 21:09:07.879 091 13149.92 500.25 56953.43 88888.00 2010-04-01 21:09:08.879 091 13150.44 499.50 56953.19 88888.00 2010-04-01 21:09:09.879 091 13150.57 499.75 56953.19 88888.00 2010-04-01 21:09:10.879 091 13150.70 500.49 56952.94 88888.00 2010-04-01 21:09:11.879 091 13150.05 499.13 56952.70 88888.00 2010-04-01 21:09:12.879 091 13149.92 499.87 56952.82 88888.00 2010-04-01 21:09:13.879 091 13149.79 499.75 56952.82 88888.00 2010-04-01 21:09:14.879 091 13149.92 499.75 56953.06 88888.00 2010-04-01 21:09:15.879 091 13150.18 500.00 56953.31 88888.00 2010-04-01 21:09:16.879 091 13149.92 499.38 56952.21 88888.00 2010-04-01 21:09:17.879 091 13149.92 500.00 56952.82 88888.00 2010-04-01 21:09:18.879 091 13150.05 499.50 56953.55 88888.00 2010-04-01 21:09:19.879 091 13150.18 499.75 56952.82 88888.00 2010-04-01 21:09:20.879 091 13150.05 499.87 56953.06 88888.00 2010-04-01 21:09:21.879 091 13150.83 500.25 56953.06 88888.00 2010-04-01 21:09:22.879 091 13150.57 499.63 56953.19 88888.00 2010-04-01 21:09:23.879 091 13150.31 500.12 56952.82 88888.00 2010-04-01 21:09:24.879 091 13150.83 499.87 56953.31 88888.00 2010-04-01 21:09:25.879 091 13150.70 499.87 56953.31 88888.00 2010-04-01 21:09:26.879 091 13150.31 500.12 56953.55 88888.00 2010-04-01 21:09:27.879 091 13150.18 499.75 56952.70 88888.00 2010-04-01 21:09:28.879 091 13149.79 499.75 56952.70 88888.00 2010-04-01 21:09:29.879 091 13150.44 499.75 56953.43 88888.00 2010-04-01 21:09:30.879 091 13150.96 499.50 56953.19 88888.00 2010-04-01 21:09:31.879 091 13150.05 500.12 56953.55 88888.00 2010-04-01 21:09:32.879 091 13149.92 499.50 56953.68 88888.00 2010-04-01 21:09:33.879 091 13150.44 499.63 56953.19 88888.00 2010-04-01 21:09:34.879 091 13150.18 500.00 56952.94 88888.00 2010-04-01 21:09:35.879 091 13150.05 499.38 56953.06 88888.00 2010-04-01 21:09:36.879 091 13149.92 499.13 56952.70 88888.00 2010-04-01 21:09:37.879 091 13150.18 499.25 56954.04 88888.00 2010-04-01 21:09:38.879 091 13150.57 499.50 56952.94 88888.00 2010-04-01 21:09:39.879 091 13149.92 499.75 56953.80 88888.00 2010-04-01 21:09:40.879 091 13150.05 500.12 56953.55 88888.00 2010-04-01 21:09:41.879 091 13150.31 498.88 56954.29 88888.00 2010-04-01 21:09:42.879 091 13150.05 499.63 56953.55 88888.00 2010-04-01 21:09:43.879 091 13151.09 500.00 56953.55 88888.00 2010-04-01 21:09:44.879 091 13150.44 500.25 56952.94 88888.00 2010-04-01 21:09:45.879 091 13150.18 499.50 56953.19 88888.00 2010-04-01 21:09:46.879 091 13150.31 500.00 56953.55 88888.00 2010-04-01 21:09:47.879 091 13151.74 499.75 56953.19 88888.00 2010-04-01 21:09:48.879 091 13150.57 500.00 56953.06 88888.00 2010-04-01 21:09:49.879 091 13150.57 500.00 56953.06 88888.00 2010-04-01 21:09:50.879 091 13150.70 499.50 56953.68 88888.00 2010-04-01 21:09:51.879 091 13150.57 499.87 56953.43 88888.00 2010-04-01 21:09:52.879 091 13150.70 500.37 56953.92 88888.00 2010-04-01 21:09:53.879 091 13150.83 499.63 56954.04 88888.00 2010-04-01 21:09:54.879 091 13150.05 499.63 56953.68 88888.00 2010-04-01 21:09:55.879 091 13150.70 500.00 56953.31 88888.00 2010-04-01 21:09:56.879 091 13150.44 500.12 56953.19 88888.00 2010-04-01 21:09:57.879 091 13150.70 500.37 56953.55 88888.00 2010-04-01 21:09:58.879 091 13149.92 499.63 56953.68 88888.00 2010-04-01 21:09:59.879 091 13151.09 500.00 56953.06 88888.00 2010-04-01 21:10:00.879 091 13150.70 499.63 56953.55 88888.00 2010-04-01 21:10:01.879 091 13151.35 500.25 56952.94 88888.00 2010-04-01 21:10:02.879 091 13151.09 499.50 56953.92 88888.00 2010-04-01 21:10:03.879 091 13150.83 500.00 56953.68 88888.00 2010-04-01 21:10:04.879 091 13150.83 499.75 56953.19 88888.00 2010-04-01 21:10:05.879 091 13150.83 500.49 56953.31 88888.00 2010-04-01 21:10:06.879 091 13150.70 499.01 56953.06 88888.00 2010-04-01 21:10:07.879 091 13150.83 499.38 56953.31 88888.00 2010-04-01 21:10:08.879 091 13151.09 499.87 56953.80 88888.00 2010-04-01 21:10:09.879 091 13151.61 500.00 56954.53 88888.00 2010-04-01 21:10:10.879 091 13151.35 499.63 56953.31 88888.00 2010-04-01 21:10:11.879 091 13151.48 499.63 56953.92 88888.00 2010-04-01 21:10:12.879 091 13151.74 499.63 56954.41 88888.00 2010-04-01 21:10:13.879 091 13150.57 499.50 56954.04 88888.00 2010-04-01 21:10:14.879 091 13151.35 499.50 56953.68 88888.00 2010-04-01 21:10:15.879 091 13150.57 499.50 56954.29 88888.00 2010-04-01 21:10:16.879 091 13150.83 499.75 56953.80 88888.00 2010-04-01 21:10:17.879 091 13151.22 499.50 56954.16 88888.00 2010-04-01 21:10:18.879 091 13151.35 499.25 56954.04 88888.00 2010-04-01 21:10:19.879 091 13151.74 500.12 56954.16 88888.00 2010-04-01 21:10:20.879 091 13151.35 499.87 56954.16 88888.00 2010-04-01 21:10:21.879 091 13151.22 499.38 56953.80 88888.00 2010-04-01 21:10:22.879 091 13151.35 499.63 56953.92 88888.00 2010-04-01 21:10:23.879 091 13152.00 499.13 56954.16 88888.00 2010-04-01 21:10:24.879 091 13151.22 499.01 56954.53 88888.00 2010-04-01 21:10:25.879 091 13151.35 499.50 56954.41 88888.00 2010-04-01 21:10:26.879 091 13151.22 499.75 56953.55 88888.00 2010-04-01 21:10:27.879 091 13151.74 499.13 56954.41 88888.00 2010-04-01 21:10:28.879 091 13151.48 500.00 56954.29 88888.00 2010-04-01 21:10:29.879 091 13151.74 499.38 56953.55 88888.00 2010-04-01 21:10:30.879 091 13151.48 499.13 56953.55 88888.00 2010-04-01 21:10:31.879 091 13151.48 499.25 56954.16 88888.00 2010-04-01 21:10:32.879 091 13151.35 499.01 56953.80 88888.00 2010-04-01 21:10:33.879 091 13151.35 499.25 56953.68 88888.00 2010-04-01 21:10:34.879 091 13151.35 498.88 56953.68 88888.00 2010-04-01 21:10:35.879 091 13151.74 499.25 56953.92 88888.00 2010-04-01 21:10:36.879 091 13151.87 499.87 56954.65 88888.00 2010-04-01 21:10:37.879 091 13152.00 499.01 56954.65 88888.00 2010-04-01 21:10:38.879 091 13151.61 498.76 56954.77 88888.00 2010-04-01 21:10:39.879 091 13151.61 499.63 56954.41 88888.00 2010-04-01 21:10:40.879 091 13152.39 499.13 56954.53 88888.00 2010-04-01 21:10:41.879 091 13151.74 498.88 56954.77 88888.00 2010-04-01 21:10:42.879 091 13152.00 498.88 56954.29 88888.00 2010-04-01 21:10:43.879 091 13151.61 499.50 56954.04 88888.00 2010-04-01 21:10:44.879 091 13151.35 498.76 56954.41 88888.00 2010-04-01 21:10:45.879 091 13152.00 498.88 56954.77 88888.00 2010-04-01 21:10:46.879 091 13151.74 499.13 56954.29 88888.00 2010-04-01 21:10:47.879 091 13151.87 498.64 56954.65 88888.00 2010-04-01 21:10:48.879 091 13152.13 498.76 56954.29 88888.00 2010-04-01 21:10:49.879 091 13152.13 498.88 56954.41 88888.00 2010-04-01 21:10:50.879 091 13152.26 498.76 56953.80 88888.00 2010-04-01 21:10:51.879 091 13151.74 499.13 56954.29 88888.00 2010-04-01 21:10:52.879 091 13152.39 499.38 56954.04 88888.00 2010-04-01 21:10:53.879 091 13152.78 499.13 56954.65 88888.00 2010-04-01 21:10:54.879 091 13152.00 498.64 56954.16 88888.00 2010-04-01 21:10:55.879 091 13153.04 498.76 56954.53 88888.00 2010-04-01 21:10:56.879 091 13152.39 499.25 56953.80 88888.00 2010-04-01 21:10:57.879 091 13152.52 499.50 56954.41 88888.00 2010-04-01 21:10:58.879 091 13152.26 498.64 56954.53 88888.00 2010-04-01 21:10:59.879 091 13152.78 498.88 56954.16 88888.00 2010-04-01 21:11:00.879 091 13151.87 498.51 56954.77 88888.00 2010-04-01 21:11:01.879 091 13152.78 498.88 56953.92 88888.00 2010-04-01 21:11:02.879 091 13152.65 499.13 56954.65 88888.00 2010-04-01 21:11:03.879 091 13152.65 498.26 56954.29 88888.00 2010-04-01 21:11:04.879 091 13152.52 499.25 56954.41 88888.00 2010-04-01 21:11:05.879 091 13152.65 499.13 56954.04 88888.00 2010-04-01 21:11:06.879 091 13152.65 499.01 56954.53 88888.00 2010-04-01 21:11:07.879 091 13152.65 499.13 56954.90 88888.00 2010-04-01 21:11:08.879 091 13152.91 499.38 56954.77 88888.00 2010-04-01 21:11:09.879 091 13153.43 499.38 56954.90 88888.00 2010-04-01 21:11:10.879 091 13152.91 499.25 56954.41 88888.00 2010-04-01 21:11:11.879 091 13152.13 499.01 56954.29 88888.00 2010-04-01 21:11:12.879 091 13152.91 500.00 56955.14 88888.00 2010-04-01 21:11:13.879 091 13152.78 499.13 56954.53 88888.00 2010-04-01 21:11:14.879 091 13152.52 499.38 56954.77 88888.00 2010-04-01 21:11:15.879 091 13152.52 499.50 56954.77 88888.00 2010-04-01 21:11:16.879 091 13153.43 498.76 56954.41 88888.00 2010-04-01 21:11:17.879 091 13152.00 499.50 56954.65 88888.00 2010-04-01 21:11:18.879 091 13152.91 499.63 56954.04 88888.00 2010-04-01 21:11:19.879 091 13153.04 499.87 56954.41 88888.00 2010-04-01 21:11:20.879 091 13153.30 499.25 56955.51 88888.00 2010-04-01 21:11:21.879 091 13153.30 498.88 56954.41 88888.00 2010-04-01 21:11:22.879 091 13153.43 499.50 56954.53 88888.00 2010-04-01 21:11:23.879 091 13153.43 499.87 56955.02 88888.00 2010-04-01 21:11:24.879 091 13152.78 499.25 56955.14 88888.00 2010-04-01 21:11:25.879 091 13153.56 499.01 56955.02 88888.00 2010-04-01 21:11:26.879 091 13152.39 499.01 56955.27 88888.00 2010-04-01 21:11:27.879 091 13152.78 499.87 56954.77 88888.00 2010-04-01 21:11:28.879 091 13152.91 499.75 56954.29 88888.00 2010-04-01 21:11:29.879 091 13153.69 499.50 56955.75 88888.00 2010-04-01 21:11:30.879 091 13153.56 499.87 56954.41 88888.00 2010-04-01 21:11:31.879 091 13153.56 499.75 56955.14 88888.00 2010-04-01 21:11:32.879 091 13154.08 499.50 56954.90 88888.00 2010-04-01 21:11:33.879 091 13153.30 499.38 56955.14 88888.00 2010-04-01 21:11:34.879 091 13154.34 499.87 56955.02 88888.00 2010-04-01 21:11:35.879 091 13153.95 499.63 56954.53 88888.00 2010-04-01 21:11:36.879 091 13154.21 500.00 56955.27 88888.00 2010-04-01 21:11:37.879 091 13154.21 499.75 56955.14 88888.00 2010-04-01 21:11:38.879 091 13154.47 499.75 56955.14 88888.00 2010-04-01 21:11:39.879 091 13154.21 500.49 56954.77 88888.00 2010-04-01 21:11:40.879 091 13154.21 500.12 56955.63 88888.00 2010-04-01 21:11:41.879 091 13153.95 499.63 56955.14 88888.00 2010-04-01 21:11:42.879 091 13154.08 499.25 56955.27 88888.00 2010-04-01 21:11:43.879 091 13154.60 499.38 56955.75 88888.00 2010-04-01 21:11:44.879 091 13154.86 500.62 56955.02 88888.00 2010-04-01 21:11:45.879 091 13154.86 499.63 56955.39 88888.00 2010-04-01 21:11:46.879 091 13154.86 499.63 56954.90 88888.00 2010-04-01 21:11:47.879 091 13154.34 500.00 56954.90 88888.00 2010-04-01 21:11:48.879 091 13155.12 500.25 56955.39 88888.00 2010-04-01 21:11:49.879 091 13154.73 500.00 56954.65 88888.00 2010-04-01 21:11:50.879 091 13155.25 499.50 56955.39 88888.00 2010-04-01 21:11:51.879 091 13155.51 500.49 56955.63 88888.00 2010-04-01 21:11:52.879 091 13155.25 500.25 56955.51 88888.00 2010-04-01 21:11:53.879 091 13154.99 499.87 56955.02 88888.00 2010-04-01 21:11:54.879 091 13155.64 499.50 56955.51 88888.00 2010-04-01 21:11:55.879 091 13154.99 498.76 56955.02 88888.00 2010-04-01 21:11:56.879 091 13155.51 499.87 56954.90 88888.00 2010-04-01 21:11:57.879 091 13155.51 498.88 56955.02 88888.00 2010-04-01 21:11:58.879 091 13154.86 499.63 56955.63 88888.00 2010-04-01 21:11:59.879 091 13155.51 499.87 56954.90 88888.00 2010-04-01 21:12:00.879 091 13155.64 499.50 56955.27 88888.00 2010-04-01 21:12:01.879 091 13155.77 499.87 56955.51 88888.00 2010-04-01 21:12:02.879 091 13156.03 500.00 56955.75 88888.00 2010-04-01 21:12:03.879 091 13155.90 499.50 56954.77 88888.00 2010-04-01 21:12:04.879 091 13154.99 500.49 56955.39 88888.00 2010-04-01 21:12:05.879 091 13155.12 500.00 56956.00 88888.00 2010-04-01 21:12:06.879 091 13155.51 499.87 56956.12 88888.00 2010-04-01 21:12:07.879 091 13155.77 500.00 56956.24 88888.00 2010-04-01 21:12:08.879 091 13155.12 499.50 56955.63 88888.00 2010-04-01 21:12:09.879 091 13155.38 500.25 56955.63 88888.00 2010-04-01 21:12:10.879 091 13155.38 499.63 56955.63 88888.00 2010-04-01 21:12:11.879 091 13155.12 499.50 56955.51 88888.00 2010-04-01 21:12:12.879 091 13155.77 499.63 56955.27 88888.00 2010-04-01 21:12:13.879 091 13155.38 498.76 56955.51 88888.00 2010-04-01 21:12:14.879 091 13155.64 499.50 56955.27 88888.00 2010-04-01 21:12:15.879 091 13155.25 498.64 56955.63 88888.00 2010-04-01 21:12:16.879 091 13154.99 499.38 56955.88 88888.00 2010-04-01 21:12:17.879 091 13155.25 498.88 56955.75 88888.00 2010-04-01 21:12:18.879 091 13155.51 500.00 56955.63 88888.00 2010-04-01 21:12:19.879 091 13155.51 499.25 56955.63 88888.00 2010-04-01 21:12:20.879 091 13155.64 499.63 56954.90 88888.00 2010-04-01 21:12:21.879 091 13155.90 499.13 56955.27 88888.00 2010-04-01 21:12:22.879 091 13155.25 499.63 56955.27 88888.00 2010-04-01 21:12:23.879 091 13155.51 499.25 56955.75 88888.00 2010-04-01 21:12:24.879 091 13156.42 499.25 56955.75 88888.00 2010-04-01 21:12:25.879 091 13155.64 499.50 56955.63 88888.00 2010-04-01 21:12:26.879 091 13155.90 499.63 56955.88 88888.00 2010-04-01 21:12:27.879 091 13155.51 499.75 56955.51 88888.00 2010-04-01 21:12:28.879 091 13155.51 499.50 56955.88 88888.00 2010-04-01 21:12:29.879 091 13155.77 499.01 56955.51 88888.00 2010-04-01 21:12:30.879 091 13155.77 498.88 56955.51 88888.00 2010-04-01 21:12:31.879 091 13155.64 499.01 56955.75 88888.00 2010-04-01 21:12:32.879 091 13155.90 499.01 56955.27 88888.00 2010-04-01 21:12:33.879 091 13155.12 499.13 56955.88 88888.00 2010-04-01 21:12:34.879 091 13154.86 499.01 56955.39 88888.00 2010-04-01 21:12:35.879 091 13155.64 499.13 56955.63 88888.00 2010-04-01 21:12:36.879 091 13155.38 499.01 56955.51 88888.00 2010-04-01 21:12:37.879 091 13155.38 498.88 56955.63 88888.00 2010-04-01 21:12:38.879 091 13155.25 499.50 56955.51 88888.00 2010-04-01 21:12:39.879 091 13154.73 498.39 56956.12 88888.00 2010-04-01 21:12:40.879 091 13154.99 499.38 56955.02 88888.00 2010-04-01 21:12:41.879 091 13155.25 499.50 56955.63 88888.00 2010-04-01 21:12:42.879 091 13155.51 499.25 56956.24 88888.00 2010-04-01 21:12:43.879 091 13155.64 499.25 56955.88 88888.00 2010-04-01 21:12:44.879 091 13155.51 499.13 56955.88 88888.00 2010-04-01 21:12:45.879 091 13155.77 499.25 56956.12 88888.00 2010-04-01 21:12:46.879 091 13155.25 500.00 56956.24 88888.00 2010-04-01 21:12:47.879 091 13156.03 499.63 56955.88 88888.00 2010-04-01 21:12:48.879 091 13154.99 499.25 56956.00 88888.00 2010-04-01 21:12:49.879 091 13155.77 499.38 56956.12 88888.00 2010-04-01 21:12:50.879 091 13154.99 499.63 56956.24 88888.00 2010-04-01 21:12:51.879 091 13156.03 500.00 56955.88 88888.00 2010-04-01 21:12:52.879 091 13156.29 499.38 56955.63 88888.00 2010-04-01 21:12:53.879 091 13154.73 500.00 56955.88 88888.00 2010-04-01 21:12:54.879 091 13155.64 499.63 56956.00 88888.00 2010-04-01 21:12:55.879 091 13155.77 499.87 56956.61 88888.00 2010-04-01 21:12:56.879 091 13155.90 499.63 56956.24 88888.00 2010-04-01 21:12:57.879 091 13155.51 499.87 56956.36 88888.00 2010-04-01 21:12:58.879 091 13155.90 500.00 56956.12 88888.00 2010-04-01 21:12:59.879 091 13156.42 499.75 56956.36 88888.00 2010-04-01 21:13:00.879 091 13155.77 499.87 56956.49 88888.00 2010-04-01 21:13:01.879 091 13155.38 499.63 56956.61 88888.00 2010-04-01 21:13:02.879 091 13155.77 499.87 56956.00 88888.00 2010-04-01 21:13:03.879 091 13156.55 499.87 56955.88 88888.00 2010-04-01 21:13:04.879 091 13155.77 499.63 56956.36 88888.00 2010-04-01 21:13:05.879 091 13156.16 499.87 56956.61 88888.00 2010-04-01 21:13:06.879 091 13156.03 499.50 56955.88 88888.00 2010-04-01 21:13:07.879 091 13156.29 499.25 56956.49 88888.00 2010-04-01 21:13:08.879 091 13156.16 499.63 56956.24 88888.00 2010-04-01 21:13:09.879 091 13156.29 500.12 56956.73 88888.00 2010-04-01 21:13:10.879 091 13156.29 500.12 56956.00 88888.00 2010-04-01 21:13:11.879 091 13156.42 499.50 56956.24 88888.00 2010-04-01 21:13:12.879 091 13156.68 499.87 56956.00 88888.00 2010-04-01 21:13:13.879 091 13156.42 499.75 56956.24 88888.00 2010-04-01 21:13:14.879 091 13156.29 500.25 56956.36 88888.00 2010-04-01 21:13:15.879 091 13156.29 499.87 56955.63 88888.00 2010-04-01 21:13:16.879 091 13156.42 499.75 56956.49 88888.00 2010-04-01 21:13:17.879 091 13156.03 499.63 56956.24 88888.00 2010-04-01 21:13:18.879 091 13156.68 499.75 56955.88 88888.00 2010-04-01 21:13:19.879 091 13156.42 499.63 56955.88 88888.00 2010-04-01 21:13:20.879 091 13156.29 500.00 56956.36 88888.00 2010-04-01 21:13:21.879 091 13157.20 500.00 56955.88 88888.00 2010-04-01 21:13:22.879 091 13156.03 500.49 56956.36 88888.00 2010-04-01 21:13:23.879 091 13156.68 500.49 56956.00 88888.00 2010-04-01 21:13:24.879 091 13156.16 499.87 56956.12 88888.00 2010-04-01 21:13:25.879 091 13156.29 499.87 56956.49 88888.00 2010-04-01 21:13:26.879 091 13156.68 499.87 56956.36 88888.00 2010-04-01 21:13:27.879 091 13156.55 500.00 56956.24 88888.00 2010-04-01 21:13:28.879 091 13156.81 500.49 56956.36 88888.00 2010-04-01 21:13:29.879 091 13156.29 500.00 56955.39 88888.00 2010-04-01 21:13:30.879 091 13156.42 499.38 56956.36 88888.00 2010-04-01 21:13:31.879 091 13156.81 499.63 56956.24 88888.00 2010-04-01 21:13:32.879 091 13156.68 499.25 56955.51 88888.00 2010-04-01 21:13:33.879 091 13156.55 499.13 56956.24 88888.00 2010-04-01 21:13:34.879 091 13156.55 499.63 56956.61 88888.00 2010-04-01 21:13:35.879 091 13156.29 500.00 56955.63 88888.00 2010-04-01 21:13:36.879 091 13156.29 499.75 56956.24 88888.00 2010-04-01 21:13:37.879 091 13156.42 500.25 56956.36 88888.00 2010-04-01 21:13:38.879 091 13156.29 499.25 56956.00 88888.00 2010-04-01 21:13:39.879 091 13156.42 499.87 56956.36 88888.00 2010-04-01 21:13:40.879 091 13156.42 500.00 56955.51 88888.00 2010-04-01 21:13:41.879 091 13156.68 499.63 56956.00 88888.00 2010-04-01 21:13:42.879 091 13156.16 499.38 56956.24 88888.00 2010-04-01 21:13:43.879 091 13155.51 499.38 56956.49 88888.00 2010-04-01 21:13:44.879 091 13156.68 499.75 56955.63 88888.00 2010-04-01 21:13:45.879 091 13155.90 499.87 56956.73 88888.00 2010-04-01 21:13:46.879 091 13156.55 499.63 56955.88 88888.00 2010-04-01 21:13:47.879 091 13156.68 500.00 56955.88 88888.00 2010-04-01 21:13:48.879 091 13156.16 499.75 56956.12 88888.00 2010-04-01 21:13:49.879 091 13156.42 499.50 56955.75 88888.00 2010-04-01 21:13:50.879 091 13155.77 499.13 56955.88 88888.00 2010-04-01 21:13:51.879 091 13156.68 499.87 56956.86 88888.00 2010-04-01 21:13:52.879 091 13156.42 499.75 56956.73 88888.00 2010-04-01 21:13:53.879 091 13156.42 500.25 56956.24 88888.00 2010-04-01 21:13:54.879 091 13156.68 499.63 56956.00 88888.00 2010-04-01 21:13:55.879 091 13156.55 499.50 56956.24 88888.00 2010-04-01 21:13:56.879 091 13155.64 499.87 56956.73 88888.00 2010-04-01 21:13:57.879 091 13156.55 499.13 56955.88 88888.00 2010-04-01 21:13:58.879 091 13156.81 499.38 56956.24 88888.00 2010-04-01 21:13:59.879 091 13156.42 499.25 56956.61 88888.00 2010-04-01 21:14:00.879 091 13156.29 499.63 56956.36 88888.00 2010-04-01 21:14:01.879 091 13156.16 500.00 56955.88 88888.00 2010-04-01 21:14:02.879 091 13156.94 499.63 56956.36 88888.00 2010-04-01 21:14:03.879 091 13156.81 498.88 56956.49 88888.00 2010-04-01 21:14:04.879 091 13157.20 499.63 56956.00 88888.00 2010-04-01 21:14:05.879 091 13156.29 499.13 56956.24 88888.00 2010-04-01 21:14:06.879 091 13156.81 499.25 56955.88 88888.00 2010-04-01 21:14:07.879 091 13156.55 498.76 56955.88 88888.00 2010-04-01 21:14:08.879 091 13156.81 499.75 56956.36 88888.00 2010-04-01 21:14:09.879 091 13156.81 499.38 56956.49 88888.00 2010-04-01 21:14:10.879 091 13156.68 499.01 56956.12 88888.00 2010-04-01 21:14:11.879 091 13157.20 499.13 56956.00 88888.00 2010-04-01 21:14:12.879 091 13155.90 499.87 56956.24 88888.00 2010-04-01 21:14:13.879 091 13156.94 499.25 56956.98 88888.00 2010-04-01 21:14:14.879 091 13156.16 499.38 56955.88 88888.00 2010-04-01 21:14:15.879 091 13157.33 500.00 56955.75 88888.00 2010-04-01 21:14:16.879 091 13156.68 499.63 56956.36 88888.00 2010-04-01 21:14:17.879 091 13156.03 499.25 56955.88 88888.00 2010-04-01 21:14:18.879 091 13156.42 499.63 56956.49 88888.00 2010-04-01 21:14:19.879 091 13156.16 499.87 56956.73 88888.00 2010-04-01 21:14:20.879 091 13156.94 499.01 56956.24 88888.00 2010-04-01 21:14:21.879 091 13156.81 499.38 56956.61 88888.00 2010-04-01 21:14:22.879 091 13156.55 499.87 56956.00 88888.00 2010-04-01 21:14:23.879 091 13157.07 499.87 56955.63 88888.00 2010-04-01 21:14:24.879 091 13156.68 499.50 56956.12 88888.00 2010-04-01 21:14:25.879 091 13156.16 499.87 56956.12 88888.00 2010-04-01 21:14:26.879 091 13155.90 500.00 56956.49 88888.00 2010-04-01 21:14:27.879 091 13155.90 500.37 56956.12 88888.00 2010-04-01 21:14:28.879 091 13155.90 500.00 56956.00 88888.00 2010-04-01 21:14:29.879 091 13155.77 499.87 56955.88 88888.00 2010-04-01 21:14:30.879 091 13156.29 500.00 56956.00 88888.00 2010-04-01 21:14:31.879 091 13156.42 499.63 56955.75 88888.00 2010-04-01 21:14:32.879 091 13155.51 500.12 56956.12 88888.00 2010-04-01 21:14:33.879 091 13156.68 499.50 56956.73 88888.00 2010-04-01 21:14:34.879 091 13156.03 499.25 56956.00 88888.00 2010-04-01 21:14:35.879 091 13156.29 499.63 56956.61 88888.00 2010-04-01 21:14:36.879 091 13156.29 499.75 56956.36 88888.00 2010-04-01 21:14:37.879 091 13156.68 499.50 56956.36 88888.00 2010-04-01 21:14:38.879 091 13156.55 500.12 56955.63 88888.00 2010-04-01 21:14:39.879 091 13156.55 499.63 56956.12 88888.00 2010-04-01 21:14:40.879 091 13156.42 498.88 56956.36 88888.00 2010-04-01 21:14:41.879 091 13156.81 499.50 56955.51 88888.00 2010-04-01 21:14:42.879 091 13157.07 499.63 56956.00 88888.00 2010-04-01 21:14:43.879 091 13157.46 499.38 56956.24 88888.00 2010-04-01 21:14:44.879 091 13156.42 498.88 56956.00 88888.00 2010-04-01 21:14:45.879 091 13156.94 499.50 56956.24 88888.00 2010-04-01 21:14:46.879 091 13156.68 499.75 56956.12 88888.00 2010-04-01 21:14:47.879 091 13157.33 499.50 56956.12 88888.00 2010-04-01 21:14:48.879 091 13157.59 499.87 56956.00 88888.00 2010-04-01 21:14:49.879 091 13156.81 499.87 56956.00 88888.00 2010-04-01 21:14:50.879 091 13156.81 499.75 56956.00 88888.00 2010-04-01 21:14:51.879 091 13156.81 499.75 56956.36 88888.00 2010-04-01 21:14:52.879 091 13156.42 500.00 56956.00 88888.00 2010-04-01 21:14:53.879 091 13156.16 500.12 56956.00 88888.00 2010-04-01 21:14:54.879 091 13156.29 500.25 56956.73 88888.00 2010-04-01 21:14:55.879 091 13156.55 500.62 56956.36 88888.00 2010-04-01 21:14:56.879 091 13156.55 500.37 56956.49 88888.00 2010-04-01 21:14:57.878 091 13156.55 500.49 56955.75 88888.00 2010-04-01 21:14:58.878 091 13156.55 500.74 56955.75 88888.00 2010-04-01 21:14:59.878 091 13156.42 500.74 56956.12 88888.00 2010-04-01 21:15:00.878 091 13156.29 500.12 56956.24 88888.00 2010-04-01 21:15:01.878 091 13155.90 500.86 56956.36 88888.00 2010-04-01 21:15:02.878 091 13155.77 500.25 56955.88 88888.00 2010-04-01 21:15:03.878 091 13155.64 501.48 56955.88 88888.00 2010-04-01 21:15:04.878 091 13156.29 499.87 56956.00 88888.00 2010-04-01 21:15:05.878 091 13156.29 500.49 56957.10 88888.00 2010-04-01 21:15:06.878 091 13156.16 500.37 56955.75 88888.00 2010-04-01 21:15:07.878 091 13156.03 500.49 56955.88 88888.00 2010-04-01 21:15:08.878 091 13155.90 500.49 56955.63 88888.00 2010-04-01 21:15:09.878 091 13155.90 500.49 56956.36 88888.00 2010-04-01 21:15:10.878 091 13155.77 500.99 56956.12 88888.00 2010-04-01 21:15:11.878 091 13155.64 499.75 56955.88 88888.00 2010-04-01 21:15:12.878 091 13156.03 500.25 56955.88 88888.00 2010-04-01 21:15:13.878 091 13156.42 500.49 56956.73 88888.00 2010-04-01 21:15:14.878 091 13156.42 500.25 56956.73 88888.00 2010-04-01 21:15:15.878 091 13156.42 500.62 56956.00 88888.00 2010-04-01 21:15:16.878 091 13156.29 500.25 56956.49 88888.00 2010-04-01 21:15:17.878 091 13156.68 500.49 56956.24 88888.00 2010-04-01 21:15:18.878 091 13156.29 500.12 56956.12 88888.00 2010-04-01 21:15:19.878 091 13156.16 500.25 56956.12 88888.00 2010-04-01 21:15:20.878 091 13155.77 500.00 56956.12 88888.00 2010-04-01 21:15:21.878 091 13156.68 500.12 56955.75 88888.00 2010-04-01 21:15:22.878 091 13156.55 500.12 56955.75 88888.00 2010-04-01 21:15:23.878 091 13156.29 500.25 56955.88 88888.00 2010-04-01 21:15:24.878 091 13156.42 499.87 56955.63 88888.00 2010-04-01 21:15:25.878 091 13156.16 500.49 56956.12 88888.00 2010-04-01 21:15:26.878 091 13156.29 499.25 56956.00 88888.00 2010-04-01 21:15:27.878 091 13156.68 500.37 56955.51 88888.00 2010-04-01 21:15:28.878 091 13156.16 499.50 56955.88 88888.00 2010-04-01 21:15:29.878 091 13156.03 500.49 56955.39 88888.00 2010-04-01 21:15:30.878 091 13156.16 499.87 56955.88 88888.00 2010-04-01 21:15:31.878 091 13156.55 499.87 56956.24 88888.00 2010-04-01 21:15:32.878 091 13156.29 500.12 56956.24 88888.00 2010-04-01 21:15:33.878 091 13156.94 500.86 56955.88 88888.00 2010-04-01 21:15:34.878 091 13156.16 500.49 56956.49 88888.00 2010-04-01 21:15:35.878 091 13156.29 500.25 56956.00 88888.00 2010-04-01 21:15:36.878 091 13156.03 500.25 56955.27 88888.00 2010-04-01 21:15:37.878 091 13155.64 500.37 56954.77 88888.00 2010-04-01 21:15:38.878 091 13155.25 500.00 56955.75 88888.00 2010-04-01 21:15:39.878 091 13155.90 500.12 56955.63 88888.00 2010-04-01 21:15:40.878 091 13155.90 500.49 56955.63 88888.00 2010-04-01 21:15:41.878 091 13155.90 500.62 56955.63 88888.00 2010-04-01 21:15:42.878 091 13155.64 500.49 56955.51 88888.00 2010-04-01 21:15:43.878 091 13156.03 500.12 56956.36 88888.00 2010-04-01 21:15:44.878 091 13155.77 499.87 56955.51 88888.00 2010-04-01 21:15:45.878 091 13156.68 500.25 56955.51 88888.00 2010-04-01 21:15:46.878 091 13155.77 500.25 56956.36 88888.00 2010-04-01 21:15:47.878 091 13154.60 500.99 56956.12 88888.00 2010-04-01 21:15:48.878 091 13155.25 500.74 56956.49 88888.00 2010-04-01 21:15:49.878 091 13155.51 500.00 56955.51 88888.00 2010-04-01 21:15:50.878 091 13154.99 500.49 56956.00 88888.00 2010-04-01 21:15:51.878 091 13155.51 500.49 56955.39 88888.00 2010-04-01 21:15:52.878 091 13155.38 500.12 56955.88 88888.00 2010-04-01 21:15:53.878 091 13155.51 500.49 56955.27 88888.00 2010-04-01 21:15:54.878 091 13156.55 500.12 56955.39 88888.00 2010-04-01 21:15:55.878 091 13155.51 499.87 56955.27 88888.00 2010-04-01 21:15:56.878 091 13155.38 500.12 56954.90 88888.00 2010-04-01 21:15:57.878 091 13155.12 500.12 56955.39 88888.00 2010-04-01 21:15:58.878 091 13156.03 500.49 56954.41 88888.00 2010-04-01 21:15:59.878 091 13155.25 499.63 56955.51 88888.00 2010-04-01 21:16:00.878 091 13155.25 499.63 56955.14 88888.00 2010-04-01 21:16:01.878 091 13154.99 500.25 56955.27 88888.00 2010-04-01 21:16:02.878 091 13155.77 499.75 56954.77 88888.00 2010-04-01 21:16:03.878 091 13155.77 499.87 56954.90 88888.00 2010-04-01 21:16:04.878 091 13155.38 499.50 56955.63 88888.00 2010-04-01 21:16:05.878 091 13156.03 499.87 56955.27 88888.00 2010-04-01 21:16:06.878 091 13155.64 498.76 56955.51 88888.00 2010-04-01 21:16:07.878 091 13155.51 499.50 56954.77 88888.00 2010-04-01 21:16:08.878 091 13156.03 500.12 56955.75 88888.00 2010-04-01 21:16:09.878 091 13155.90 500.49 56955.39 88888.00 2010-04-01 21:16:10.878 091 13155.77 500.00 56954.90 88888.00 2010-04-01 21:16:11.878 091 13156.03 499.63 56955.51 88888.00 2010-04-01 21:16:12.878 091 13155.77 500.37 56955.51 88888.00 2010-04-01 21:16:13.878 091 13156.68 499.75 56955.27 88888.00 2010-04-01 21:16:14.878 091 13156.16 499.25 56955.63 88888.00 2010-04-01 21:16:15.878 091 13156.29 500.00 56955.63 88888.00 2010-04-01 21:16:16.878 091 13156.55 499.25 56955.39 88888.00 2010-04-01 21:16:17.878 091 13156.68 499.75 56955.75 88888.00 2010-04-01 21:16:18.878 091 13156.55 500.12 56955.27 88888.00 2010-04-01 21:16:19.878 091 13156.16 499.25 56955.75 88888.00 2010-04-01 21:16:20.878 091 13155.38 500.37 56955.27 88888.00 2010-04-01 21:16:21.878 091 13156.29 500.49 56955.88 88888.00 2010-04-01 21:16:22.878 091 13155.77 499.63 56955.39 88888.00 2010-04-01 21:16:23.878 091 13156.55 499.75 56955.14 88888.00 2010-04-01 21:16:24.878 091 13155.51 499.87 56955.51 88888.00 2010-04-01 21:16:25.878 091 13155.51 499.25 56956.00 88888.00 2010-04-01 21:16:26.878 091 13155.77 499.75 56954.53 88888.00 2010-04-01 21:16:27.878 091 13154.99 499.25 56954.53 88888.00 2010-04-01 21:16:28.878 091 13155.25 500.12 56954.77 88888.00 2010-04-01 21:16:29.878 091 13155.77 499.25 56954.90 88888.00 2010-04-01 21:16:30.878 091 13155.25 499.50 56955.75 88888.00 2010-04-01 21:16:31.878 091 13155.12 499.50 56954.65 88888.00 2010-04-01 21:16:32.878 091 13155.51 500.25 56955.63 88888.00 2010-04-01 21:16:33.878 091 13156.03 499.63 56955.39 88888.00 2010-04-01 21:16:34.878 091 13155.12 499.50 56955.02 88888.00 2010-04-01 21:16:35.878 091 13154.99 499.50 56954.65 88888.00 2010-04-01 21:16:36.878 091 13154.86 500.12 56955.27 88888.00 2010-04-01 21:16:37.878 091 13155.51 499.01 56955.39 88888.00 2010-04-01 21:16:38.878 091 13154.86 499.25 56955.63 88888.00 2010-04-01 21:16:39.878 091 13155.38 500.00 56955.14 88888.00 2010-04-01 21:16:40.878 091 13154.86 499.87 56955.02 88888.00 2010-04-01 21:16:41.878 091 13154.73 500.00 56955.02 88888.00 2010-04-01 21:16:42.878 091 13154.47 500.12 56955.14 88888.00 2010-04-01 21:16:43.878 091 13154.73 499.38 56954.65 88888.00 2010-04-01 21:16:44.878 091 13155.64 499.75 56954.90 88888.00 2010-04-01 21:16:45.878 091 13155.38 499.50 56955.39 88888.00 2010-04-01 21:16:46.878 091 13154.73 499.87 56955.51 88888.00 2010-04-01 21:16:47.878 091 13154.99 500.12 56955.27 88888.00 2010-04-01 21:16:48.878 091 13155.12 499.63 56955.75 88888.00 2010-04-01 21:16:49.878 091 13155.38 498.88 56954.77 88888.00 2010-04-01 21:16:50.878 091 13155.12 499.63 56954.29 88888.00 2010-04-01 21:16:51.878 091 13154.86 499.75 56955.02 88888.00 2010-04-01 21:16:52.878 091 13155.25 499.01 56955.14 88888.00 2010-04-01 21:16:53.878 091 13155.38 499.63 56954.90 88888.00 2010-04-01 21:16:54.878 091 13154.99 499.87 56955.02 88888.00 2010-04-01 21:16:55.878 091 13155.38 500.25 56955.39 88888.00 2010-04-01 21:16:56.878 091 13155.12 500.00 56954.65 88888.00 2010-04-01 21:16:57.878 091 13155.12 500.49 56954.65 88888.00 2010-04-01 21:16:58.878 091 13154.86 500.37 56953.92 88888.00 2010-04-01 21:16:59.878 091 13154.99 500.37 56954.77 88888.00 2010-04-01 21:17:00.878 091 13154.86 500.25 56954.65 88888.00 2010-04-01 21:17:01.878 091 13155.12 499.87 56954.53 88888.00 2010-04-01 21:17:02.878 091 13155.12 499.75 56955.27 88888.00 2010-04-01 21:17:03.878 091 13155.64 499.87 56955.39 88888.00 2010-04-01 21:17:04.878 091 13154.73 500.00 56955.14 88888.00 2010-04-01 21:17:05.878 091 13154.86 499.50 56954.77 88888.00 2010-04-01 21:17:06.878 091 13155.38 499.63 56954.65 88888.00 2010-04-01 21:17:07.878 091 13154.99 500.00 56955.27 88888.00 2010-04-01 21:17:08.878 091 13155.12 500.12 56955.14 88888.00 2010-04-01 21:17:09.878 091 13155.25 500.12 56955.02 88888.00 2010-04-01 21:17:10.878 091 13155.25 500.00 56955.39 88888.00 2010-04-01 21:17:11.878 091 13155.64 499.25 56954.77 88888.00 2010-04-01 21:17:12.878 091 13154.73 500.12 56955.02 88888.00 2010-04-01 21:17:13.878 091 13155.51 500.25 56955.51 88888.00 2010-04-01 21:17:14.878 091 13155.77 500.62 56955.39 88888.00 2010-04-01 21:17:15.878 091 13155.25 499.87 56955.51 88888.00 2010-04-01 21:17:16.878 091 13155.51 500.49 56955.02 88888.00 2010-04-01 21:17:17.878 091 13156.16 500.99 56955.63 88888.00 2010-04-01 21:17:18.878 091 13154.99 500.37 56955.27 88888.00 2010-04-01 21:17:19.878 091 13154.34 500.49 56955.51 88888.00 2010-04-01 21:17:20.878 091 13155.51 500.25 56955.14 88888.00 2010-04-01 21:17:21.878 091 13154.99 500.00 56954.65 88888.00 2010-04-01 21:17:22.878 091 13154.86 500.12 56955.63 88888.00 2010-04-01 21:17:23.878 091 13155.64 500.62 56955.27 88888.00 2010-04-01 21:17:24.878 091 13154.99 500.00 56955.02 88888.00 2010-04-01 21:17:25.878 091 13154.21 500.49 56955.02 88888.00 2010-04-01 21:17:26.878 091 13154.47 500.74 56955.51 88888.00 2010-04-01 21:17:27.878 091 13154.86 500.49 56955.27 88888.00 2010-04-01 21:17:28.878 091 13154.73 500.49 56955.14 88888.00 2010-04-01 21:17:29.878 091 13154.21 499.87 56954.41 88888.00 2010-04-01 21:17:30.878 091 13155.25 500.00 56954.41 88888.00 2010-04-01 21:17:31.878 091 13155.12 499.01 56954.77 88888.00 2010-04-01 21:17:32.878 091 13153.95 500.49 56955.27 88888.00 2010-04-01 21:17:33.878 091 13154.99 500.49 56954.90 88888.00 2010-04-01 21:17:34.878 091 13155.12 500.49 56954.41 88888.00 2010-04-01 21:17:35.878 091 13155.38 500.25 56954.77 88888.00 2010-04-01 21:17:36.878 091 13155.64 500.12 56955.14 88888.00 2010-04-01 21:17:37.878 091 13155.25 500.00 56954.77 88888.00 2010-04-01 21:17:38.878 091 13154.60 499.87 56954.77 88888.00 2010-04-01 21:17:39.878 091 13154.47 499.75 56954.16 88888.00 2010-04-01 21:17:40.878 091 13154.73 500.00 56954.65 88888.00 2010-04-01 21:17:41.878 091 13154.99 500.00 56954.53 88888.00 2010-04-01 21:17:42.878 091 13154.47 499.87 56954.53 88888.00 2010-04-01 21:17:43.878 091 13154.86 500.12 56954.65 88888.00 2010-04-01 21:17:44.878 091 13154.99 500.00 56955.14 88888.00 2010-04-01 21:17:45.878 091 13154.86 500.00 56954.41 88888.00 2010-04-01 21:17:46.878 091 13154.34 500.00 56953.92 88888.00 2010-04-01 21:17:47.878 091 13154.86 499.63 56954.65 88888.00 2010-04-01 21:17:48.878 091 13154.86 500.12 56954.65 88888.00 2010-04-01 21:17:49.878 091 13154.99 500.25 56954.16 88888.00 2010-04-01 21:17:50.878 091 13154.86 500.12 56954.77 88888.00 2010-04-01 21:17:51.878 091 13154.86 499.75 56954.16 88888.00 2010-04-01 21:17:52.878 091 13154.47 499.13 56954.29 88888.00 2010-04-01 21:17:53.878 091 13155.38 499.75 56954.16 88888.00 2010-04-01 21:17:54.878 091 13154.73 500.12 56955.27 88888.00 2010-04-01 21:17:55.878 091 13154.08 500.00 56955.27 88888.00 2010-04-01 21:17:56.878 091 13154.99 499.13 56954.16 88888.00 2010-04-01 21:17:57.878 091 13155.12 499.38 56954.90 88888.00 2010-04-01 21:17:58.878 091 13154.99 498.88 56955.14 88888.00 2010-04-01 21:17:59.878 091 13155.64 499.38 56954.65 88888.00 2010-04-01 21:18:00.878 091 13154.99 499.63 56954.53 88888.00 2010-04-01 21:18:01.878 091 13154.73 500.00 56954.04 88888.00 2010-04-01 21:18:02.878 091 13154.86 499.01 56954.90 88888.00 2010-04-01 21:18:03.878 091 13154.99 499.25 56955.88 88888.00 2010-04-01 21:18:04.878 091 13154.99 499.50 56954.77 88888.00 2010-04-01 21:18:05.878 091 13154.60 500.25 56954.65 88888.00 2010-04-01 21:18:06.878 091 13155.38 499.87 56955.02 88888.00 2010-04-01 21:18:07.878 091 13154.08 500.25 56954.90 88888.00 2010-04-01 21:18:08.878 091 13154.34 499.75 56954.41 88888.00 2010-04-01 21:18:09.878 091 13155.25 499.50 56954.53 88888.00 2010-04-01 21:18:10.878 091 13154.99 500.00 56954.16 88888.00 2010-04-01 21:18:11.878 091 13154.73 499.50 56954.41 88888.00 2010-04-01 21:18:12.878 091 13154.73 500.25 56954.77 88888.00 2010-04-01 21:18:13.878 091 13154.99 499.50 56954.41 88888.00 2010-04-01 21:18:14.878 091 13153.95 499.75 56954.53 88888.00 2010-04-01 21:18:15.878 091 13154.47 500.12 56954.29 88888.00 2010-04-01 21:18:16.878 091 13154.47 500.12 56954.29 88888.00 2010-04-01 21:18:17.878 091 13154.21 499.75 56954.65 88888.00 2010-04-01 21:18:18.878 091 13153.69 499.63 56954.16 88888.00 2010-04-01 21:18:19.878 091 13154.34 500.00 56954.04 88888.00 2010-04-01 21:18:20.878 091 13154.21 499.87 56954.29 88888.00 2010-04-01 21:18:21.878 091 13154.08 500.00 56954.77 88888.00 2010-04-01 21:18:22.878 091 13154.47 500.00 56954.41 88888.00 2010-04-01 21:18:23.878 091 13155.12 500.25 56954.65 88888.00 2010-04-01 21:18:24.878 091 13154.21 500.25 56954.77 88888.00 2010-04-01 21:18:25.878 091 13153.30 499.87 56954.29 88888.00 2010-04-01 21:18:26.878 091 13154.34 499.50 56954.04 88888.00 2010-04-01 21:18:27.878 091 13153.30 500.25 56954.53 88888.00 2010-04-01 21:18:28.878 091 13154.08 500.25 56954.16 88888.00 2010-04-01 21:18:29.878 091 13153.95 500.49 56953.68 88888.00 2010-04-01 21:18:30.878 091 13153.82 500.25 56954.41 88888.00 2010-04-01 21:18:31.878 091 13154.08 500.00 56954.90 88888.00 2010-04-01 21:18:32.878 091 13153.69 500.00 56954.16 88888.00 2010-04-01 21:18:33.878 091 13153.82 500.12 56954.53 88888.00 2010-04-01 21:18:34.878 091 13153.95 500.25 56953.92 88888.00 2010-04-01 21:18:35.878 091 13153.43 500.49 56953.92 88888.00 2010-04-01 21:18:36.878 091 13153.17 499.63 56954.04 88888.00 2010-04-01 21:18:37.878 091 13153.69 500.12 56954.29 88888.00 2010-04-01 21:18:38.878 091 13153.95 499.87 56954.04 88888.00 2010-04-01 21:18:39.878 091 13153.95 499.75 56954.53 88888.00 2010-04-01 21:18:40.878 091 13153.30 500.00 56954.16 88888.00 2010-04-01 21:18:41.878 091 13153.82 499.75 56954.90 88888.00 2010-04-01 21:18:42.878 091 13153.69 500.74 56954.53 88888.00 2010-04-01 21:18:43.878 091 13154.34 500.25 56954.65 88888.00 2010-04-01 21:18:44.878 091 13154.08 499.87 56954.53 88888.00 2010-04-01 21:18:45.878 091 13153.82 499.87 56954.16 88888.00 2010-04-01 21:18:46.878 091 13154.47 500.37 56954.16 88888.00 2010-04-01 21:18:47.878 091 13153.30 499.38 56954.65 88888.00 2010-04-01 21:18:48.878 091 13153.95 500.00 56954.04 88888.00 2010-04-01 21:18:49.878 091 13153.95 499.75 56954.90 88888.00 2010-04-01 21:18:50.878 091 13153.56 500.37 56954.04 88888.00 2010-04-01 21:18:51.878 091 13154.21 500.00 56954.04 88888.00 2010-04-01 21:18:52.878 091 13154.21 500.49 56953.80 88888.00 2010-04-01 21:18:53.878 091 13154.47 499.63 56954.29 88888.00 2010-04-01 21:18:54.878 091 13154.08 500.25 56954.16 88888.00 2010-04-01 21:18:55.878 091 13154.08 499.50 56953.92 88888.00 2010-04-01 21:18:56.878 091 13154.73 499.63 56953.80 88888.00 2010-04-01 21:18:57.878 091 13154.47 500.25 56954.41 88888.00 2010-04-01 21:18:58.878 091 13153.82 500.37 56954.65 88888.00 2010-04-01 21:18:59.878 091 13154.34 500.62 56953.92 88888.00 2010-04-01 21:19:00.878 091 13154.47 500.00 56954.29 88888.00 2010-04-01 21:19:01.878 091 13154.34 500.00 56954.04 88888.00 2010-04-01 21:19:02.878 091 13153.82 500.37 56954.29 88888.00 2010-04-01 21:19:03.878 091 13154.34 500.00 56954.41 88888.00 2010-04-01 21:19:04.878 091 13154.73 500.49 56953.43 88888.00 2010-04-01 21:19:05.878 091 13154.60 499.75 56953.80 88888.00 2010-04-01 21:19:06.878 091 13154.60 499.87 56954.65 88888.00 2010-04-01 21:19:07.878 091 13153.82 500.74 56954.16 88888.00 2010-04-01 21:19:08.878 091 13154.21 500.37 56954.29 88888.00 2010-04-01 21:19:09.878 091 13153.95 500.62 56954.16 88888.00 2010-04-01 21:19:10.878 091 13154.73 500.25 56955.51 88888.00 2010-04-01 21:19:11.878 091 13153.95 499.87 56954.41 88888.00 2010-04-01 21:19:12.878 091 13153.43 500.00 56954.29 88888.00 2010-04-01 21:19:13.878 091 13154.08 499.75 56953.43 88888.00 2010-04-01 21:19:14.878 091 13153.95 500.12 56954.53 88888.00 2010-04-01 21:19:15.878 091 13153.30 500.00 56954.65 88888.00 2010-04-01 21:19:16.878 091 13153.82 500.00 56954.29 88888.00 2010-04-01 21:19:17.878 091 13153.69 500.49 56954.29 88888.00 2010-04-01 21:19:18.878 091 13153.95 499.38 56954.53 88888.00 2010-04-01 21:19:19.878 091 13153.82 500.00 56954.16 88888.00 2010-04-01 21:19:20.878 091 13153.30 500.00 56954.65 88888.00 2010-04-01 21:19:21.878 091 13153.30 500.25 56954.53 88888.00 2010-04-01 21:19:22.878 091 13153.04 500.49 56954.04 88888.00 2010-04-01 21:19:23.878 091 13153.04 500.12 56953.68 88888.00 2010-04-01 21:19:24.878 091 13153.30 500.37 56954.29 88888.00 2010-04-01 21:19:25.878 091 13153.17 500.25 56953.92 88888.00 2010-04-01 21:19:26.878 091 13154.08 500.49 56954.16 88888.00 2010-04-01 21:19:27.878 091 13154.08 500.00 56954.04 88888.00 2010-04-01 21:19:28.878 091 13154.08 500.62 56953.68 88888.00 2010-04-01 21:19:29.878 091 13153.82 500.25 56954.41 88888.00 2010-04-01 21:19:30.878 091 13153.69 500.00 56953.92 88888.00 2010-04-01 21:19:31.878 091 13153.95 500.62 56953.55 88888.00 2010-04-01 21:19:32.878 091 13153.69 500.12 56955.02 88888.00 2010-04-01 21:19:33.878 091 13154.60 500.62 56954.29 88888.00 2010-04-01 21:19:34.878 091 13153.95 500.25 56955.02 88888.00 2010-04-01 21:19:35.878 091 13153.04 500.49 56954.65 88888.00 2010-04-01 21:19:36.878 091 13154.34 500.12 56954.04 88888.00 2010-04-01 21:19:37.878 091 13154.08 500.37 56953.68 88888.00 2010-04-01 21:19:38.878 091 13154.60 500.86 56954.41 88888.00 2010-04-01 21:19:39.878 091 13154.34 500.62 56954.29 88888.00 2010-04-01 21:19:40.878 091 13154.34 500.86 56953.80 88888.00 2010-04-01 21:19:41.878 091 13154.86 501.36 56954.16 88888.00 2010-04-01 21:19:42.878 091 13155.38 499.75 56954.16 88888.00 2010-04-01 21:19:43.878 091 13154.08 500.37 56953.92 88888.00 2010-04-01 21:19:44.878 091 13154.47 501.24 56954.77 88888.00 2010-04-01 21:19:45.878 091 13153.69 501.11 56953.92 88888.00 2010-04-01 21:19:46.878 091 13154.21 500.74 56954.29 88888.00 2010-04-01 21:19:47.878 091 13154.34 501.61 56954.16 88888.00 2010-04-01 21:19:48.878 091 13154.34 501.11 56954.53 88888.00 2010-04-01 21:19:49.878 091 13154.47 501.11 56954.90 88888.00 2010-04-01 21:19:50.878 091 13154.60 500.12 56954.04 88888.00 2010-04-01 21:19:51.878 091 13154.99 500.25 56954.41 88888.00 2010-04-01 21:19:52.878 091 13154.86 500.74 56954.90 88888.00 2010-04-01 21:19:53.878 091 13154.47 501.24 56954.29 88888.00 2010-04-01 21:19:54.878 091 13155.25 500.99 56954.29 88888.00 2010-04-01 21:19:55.878 091 13155.12 500.99 56954.90 88888.00 2010-04-01 21:19:56.878 091 13155.51 500.86 56954.04 88888.00 2010-04-01 21:19:57.878 091 13155.12 500.62 56954.29 88888.00 2010-04-01 21:19:58.878 091 13155.25 500.86 56953.92 88888.00 2010-04-01 21:19:59.878 091 13155.12 501.11 56953.68 88888.00 2010-04-01 21:20:00.878 091 13155.38 500.62 56954.65 88888.00 2010-04-01 21:20:01.878 091 13154.86 500.62 56954.65 88888.00 2010-04-01 21:20:02.878 091 13155.51 500.62 56954.65 88888.00 2010-04-01 21:20:03.878 091 13155.25 500.49 56955.27 88888.00 2010-04-01 21:20:04.878 091 13154.99 500.49 56954.04 88888.00 2010-04-01 21:20:05.878 091 13155.38 500.74 56954.53 88888.00 2010-04-01 21:20:06.878 091 13154.73 500.49 56954.65 88888.00 2010-04-01 21:20:07.878 091 13154.99 500.62 56954.04 88888.00 2010-04-01 21:20:08.878 091 13154.21 500.86 56954.65 88888.00 2010-04-01 21:20:09.878 091 13155.77 500.86 56953.92 88888.00 2010-04-01 21:20:10.878 091 13154.73 500.25 56953.80 88888.00 2010-04-01 21:20:11.878 091 13155.51 500.00 56954.53 88888.00 2010-04-01 21:20:12.878 091 13154.34 500.25 56954.65 88888.00 2010-04-01 21:20:13.878 091 13155.25 500.62 56954.16 88888.00 2010-04-01 21:20:14.878 091 13154.86 499.50 56954.16 88888.00 2010-04-01 21:20:15.878 091 13154.73 500.25 56953.92 88888.00 2010-04-01 21:20:16.878 091 13155.12 500.49 56953.68 88888.00 2010-04-01 21:20:17.878 091 13154.86 500.86 56954.41 88888.00 2010-04-01 21:20:18.878 091 13155.25 499.87 56954.41 88888.00 2010-04-01 21:20:19.878 091 13155.38 500.37 56954.41 88888.00 2010-04-01 21:20:20.878 091 13155.77 499.50 56954.65 88888.00 2010-04-01 21:20:21.878 091 13154.73 499.87 56954.29 88888.00 2010-04-01 21:20:22.878 091 13154.86 500.49 56954.90 88888.00 2010-04-01 21:20:23.878 091 13154.99 500.25 56953.55 88888.00 2010-04-01 21:20:24.878 091 13155.77 500.00 56954.41 88888.00 2010-04-01 21:20:25.878 091 13154.86 500.25 56954.04 88888.00 2010-04-01 21:20:26.878 091 13155.51 499.50 56954.53 88888.00 2010-04-01 21:20:27.878 091 13155.25 500.49 56954.41 88888.00 2010-04-01 21:20:28.878 091 13155.77 500.25 56954.16 88888.00 2010-04-01 21:20:29.878 091 13155.25 500.00 56953.92 88888.00 2010-04-01 21:20:30.878 091 13155.51 500.37 56954.41 88888.00 2010-04-01 21:20:31.878 091 13155.64 499.50 56953.80 88888.00 2010-04-01 21:20:32.878 091 13156.16 500.37 56953.92 88888.00 2010-04-01 21:20:33.878 091 13155.77 500.49 56953.80 88888.00 2010-04-01 21:20:34.878 091 13156.29 500.00 56954.65 88888.00 2010-04-01 21:20:35.878 091 13155.64 499.87 56954.29 88888.00 2010-04-01 21:20:36.878 091 13155.51 500.12 56954.29 88888.00 2010-04-01 21:20:37.878 091 13155.90 500.25 56954.16 88888.00 2010-04-01 21:20:38.878 091 13155.77 500.25 56954.29 88888.00 2010-04-01 21:20:39.878 091 13156.03 500.12 56954.29 88888.00 2010-04-01 21:20:40.878 091 13156.29 499.75 56954.41 88888.00 2010-04-01 21:20:41.878 091 13155.38 500.37 56954.04 88888.00 2010-04-01 21:20:42.878 091 13156.29 500.12 56954.65 88888.00 2010-04-01 21:20:43.878 091 13155.51 500.12 56954.29 88888.00 2010-04-01 21:20:44.878 091 13156.16 499.87 56954.29 88888.00 2010-04-01 21:20:45.878 091 13155.77 500.62 56953.80 88888.00 2010-04-01 21:20:46.878 091 13155.51 499.87 56954.77 88888.00 2010-04-01 21:20:47.878 091 13156.03 499.87 56954.77 88888.00 2010-04-01 21:20:48.878 091 13156.55 499.75 56954.41 88888.00 2010-04-01 21:20:49.878 091 13155.77 500.49 56954.53 88888.00 2010-04-01 21:20:50.878 091 13155.90 500.12 56955.14 88888.00 2010-04-01 21:20:51.878 091 13155.77 499.63 56953.80 88888.00 2010-04-01 21:20:52.878 091 13155.51 499.87 56954.53 88888.00 2010-04-01 21:20:53.878 091 13155.90 500.25 56954.53 88888.00 2010-04-01 21:20:54.878 091 13156.42 500.25 56954.53 88888.00 2010-04-01 21:20:55.878 091 13156.16 500.00 56955.14 88888.00 2010-04-01 21:20:56.878 091 13156.55 500.12 56954.29 88888.00 2010-04-01 21:20:57.878 091 13156.81 500.25 56954.16 88888.00 2010-04-01 21:20:58.878 091 13156.16 500.12 56955.02 88888.00 2010-04-01 21:20:59.878 091 13156.29 500.12 56954.53 88888.00 2010-04-01 21:21:00.878 091 13156.16 500.62 56954.65 88888.00 2010-04-01 21:21:01.878 091 13156.29 499.87 56955.02 88888.00 2010-04-01 21:21:02.878 091 13156.81 499.50 56954.90 88888.00 2010-04-01 21:21:03.878 091 13156.29 500.25 56954.65 88888.00 2010-04-01 21:21:04.878 091 13156.16 500.00 56954.04 88888.00 2010-04-01 21:21:05.878 091 13156.29 500.12 56954.65 88888.00 2010-04-01 21:21:06.878 091 13157.20 499.75 56954.16 88888.00 2010-04-01 21:21:07.878 091 13155.90 500.37 56954.16 88888.00 2010-04-01 21:21:08.878 091 13157.20 500.00 56954.77 88888.00 2010-04-01 21:21:09.878 091 13156.42 499.63 56955.02 88888.00 2010-04-01 21:21:10.878 091 13156.94 500.12 56955.02 88888.00 2010-04-01 21:21:11.878 091 13156.68 499.50 56954.53 88888.00 2010-04-01 21:21:12.878 091 13156.68 500.00 56954.29 88888.00 2010-04-01 21:21:13.878 091 13156.81 500.62 56954.41 88888.00 2010-04-01 21:21:14.878 091 13157.46 499.50 56954.77 88888.00 2010-04-01 21:21:15.878 091 13156.81 499.63 56954.41 88888.00 2010-04-01 21:21:16.878 091 13157.20 500.00 56954.90 88888.00 2010-04-01 21:21:17.878 091 13156.94 500.00 56954.65 88888.00 2010-04-01 21:21:18.878 091 13157.20 499.50 56953.92 88888.00 2010-04-01 21:21:19.878 091 13157.07 499.87 56954.41 88888.00 2010-04-01 21:21:20.878 091 13156.55 499.63 56954.65 88888.00 2010-04-01 21:21:21.878 091 13156.55 499.50 56954.65 88888.00 2010-04-01 21:21:22.878 091 13156.03 500.12 56954.41 88888.00 2010-04-01 21:21:23.878 091 13157.72 499.38 56954.53 88888.00 2010-04-01 21:21:24.878 091 13157.20 499.38 56954.90 88888.00 2010-04-01 21:21:25.878 091 13156.68 500.00 56954.90 88888.00 2010-04-01 21:21:26.878 091 13157.33 500.00 56954.29 88888.00 2010-04-01 21:21:27.878 091 13157.07 499.63 56954.16 88888.00 2010-04-01 21:21:28.878 091 13156.94 499.87 56954.29 88888.00 2010-04-01 21:21:29.878 091 13157.59 499.75 56954.53 88888.00 2010-04-01 21:21:30.878 091 13156.68 499.13 56954.53 88888.00 2010-04-01 21:21:31.878 091 13156.81 499.75 56955.14 88888.00 2010-04-01 21:21:32.878 091 13157.33 499.50 56954.41 88888.00 2010-04-01 21:21:33.878 091 13157.07 499.75 56954.77 88888.00 2010-04-01 21:21:34.878 091 13156.94 499.75 56954.41 88888.00 2010-04-01 21:21:35.878 091 13157.72 500.25 56954.53 88888.00 2010-04-01 21:21:36.878 091 13157.46 499.25 56954.04 88888.00 2010-04-01 21:21:37.878 091 13156.94 499.75 56954.77 88888.00 2010-04-01 21:21:38.878 091 13157.59 499.63 56954.65 88888.00 2010-04-01 21:21:39.878 091 13157.85 499.87 56954.53 88888.00 2010-04-01 21:21:40.878 091 13157.72 499.75 56954.41 88888.00 2010-04-01 21:21:41.878 091 13157.59 500.00 56954.77 88888.00 2010-04-01 21:21:42.878 091 13157.07 499.50 56954.77 88888.00 2010-04-01 21:21:43.878 091 13157.85 499.63 56955.14 88888.00 2010-04-01 21:21:44.878 091 13158.11 499.50 56954.65 88888.00 2010-04-01 21:21:45.878 091 13157.72 499.63 56955.39 88888.00 2010-04-01 21:21:46.878 091 13157.46 498.76 56954.90 88888.00 2010-04-01 21:21:47.878 091 13156.94 499.75 56955.02 88888.00 2010-04-01 21:21:48.878 091 13156.94 499.87 56955.02 88888.00 2010-04-01 21:21:49.878 091 13157.33 499.25 56955.27 88888.00 2010-04-01 21:21:50.878 091 13157.72 499.25 56955.27 88888.00 2010-04-01 21:21:51.878 091 13157.46 500.00 56954.90 88888.00 2010-04-01 21:21:52.878 091 13157.46 499.63 56954.90 88888.00 2010-04-01 21:21:53.878 091 13157.98 499.38 56955.27 88888.00 2010-04-01 21:21:54.878 091 13158.11 500.00 56954.90 88888.00 2010-04-01 21:21:55.878 091 13157.59 499.50 56954.53 88888.00 2010-04-01 21:21:56.878 091 13158.11 500.25 56955.14 88888.00 2010-04-01 21:21:57.878 091 13158.37 499.87 56955.14 88888.00 2010-04-01 21:21:58.878 091 13157.33 500.00 56955.02 88888.00 2010-04-01 21:21:59.878 091 13157.72 499.63 56955.27 88888.00 2010-04-01 21:22:00.878 091 13158.11 499.87 56955.63 88888.00 2010-04-01 21:22:01.878 091 13158.24 500.12 56955.51 88888.00 2010-04-01 21:22:02.878 091 13158.50 499.25 56955.02 88888.00 2010-04-01 21:22:03.878 091 13158.63 499.01 56954.90 88888.00 2010-04-01 21:22:04.878 091 13157.46 499.38 56955.02 88888.00 2010-04-01 21:22:05.878 091 13158.89 499.75 56955.63 88888.00 2010-04-01 21:22:06.878 091 13158.24 499.50 56955.14 88888.00 2010-04-01 21:22:07.878 091 13158.50 499.63 56955.63 88888.00 2010-04-01 21:22:08.878 091 13157.85 499.01 56955.14 88888.00 2010-04-01 21:22:09.878 091 13158.50 499.63 56955.75 88888.00 2010-04-01 21:22:10.878 091 13158.76 499.13 56955.39 88888.00 2010-04-01 21:22:11.878 091 13158.37 499.13 56955.88 88888.00 2010-04-01 21:22:12.878 091 13158.63 499.50 56955.39 88888.00 2010-04-01 21:22:13.878 091 13158.11 499.63 56956.12 88888.00 2010-04-01 21:22:14.878 091 13158.50 500.00 56955.51 88888.00 2010-04-01 21:22:15.878 091 13157.98 499.63 56956.24 88888.00 2010-04-01 21:22:16.878 091 13157.98 500.25 56955.75 88888.00 2010-04-01 21:22:17.878 091 13158.89 499.25 56955.75 88888.00 2010-04-01 21:22:18.878 091 13158.76 499.75 56955.75 88888.00 2010-04-01 21:22:19.878 091 13159.02 499.63 56956.24 88888.00 2010-04-01 21:22:20.878 091 13158.11 500.25 56956.24 88888.00 2010-04-01 21:22:21.878 091 13158.37 499.25 56956.36 88888.00 2010-04-01 21:22:22.878 091 13158.76 500.00 56956.12 88888.00 2010-04-01 21:22:23.878 091 13157.85 499.75 56956.36 88888.00 2010-04-01 21:22:24.878 091 13159.02 499.75 56956.12 88888.00 2010-04-01 21:22:25.878 091 13158.50 499.87 56956.61 88888.00 2010-04-01 21:22:26.878 091 13158.63 499.63 56955.14 88888.00 2010-04-01 21:22:27.878 091 13159.15 499.87 56956.24 88888.00 2010-04-01 21:22:28.878 091 13158.50 499.87 56956.49 88888.00 2010-04-01 21:22:29.878 091 13158.63 500.25 56955.63 88888.00 2010-04-01 21:22:30.878 091 13158.50 500.00 56956.86 88888.00 2010-04-01 21:22:31.878 091 13158.89 499.25 56956.00 88888.00 2010-04-01 21:22:32.878 091 13159.54 499.87 56956.36 88888.00 2010-04-01 21:22:33.878 091 13159.41 499.87 56956.24 88888.00 2010-04-01 21:22:34.878 091 13159.41 499.87 56956.00 88888.00 2010-04-01 21:22:35.878 091 13159.15 499.75 56956.00 88888.00 2010-04-01 21:22:36.878 091 13159.28 499.87 56955.63 88888.00 2010-04-01 21:22:37.878 091 13159.54 499.75 56956.00 88888.00 2010-04-01 21:22:38.878 091 13158.89 500.25 56956.12 88888.00 2010-04-01 21:22:39.878 091 13158.50 499.87 56956.61 88888.00 2010-04-01 21:22:40.878 091 13159.15 500.00 56955.75 88888.00 2010-04-01 21:22:41.878 091 13159.02 499.50 56956.24 88888.00 2010-04-01 21:22:42.878 091 13159.54 500.25 56955.51 88888.00 2010-04-01 21:22:43.878 091 13159.02 499.75 56955.51 88888.00 2010-04-01 21:22:44.878 091 13159.67 500.00 56956.12 88888.00 2010-04-01 21:22:45.878 091 13159.15 499.63 56956.00 88888.00 2010-04-01 21:22:46.878 091 13159.28 499.87 56956.61 88888.00 2010-04-01 21:22:47.878 091 13159.28 500.12 56955.63 88888.00 2010-04-01 21:22:48.878 091 13159.02 500.12 56956.49 88888.00 2010-04-01 21:22:49.878 091 13159.28 500.49 56955.88 88888.00 2010-04-01 21:22:50.878 091 13159.28 500.62 56955.88 88888.00 2010-04-01 21:22:51.878 091 13159.54 500.62 56956.24 88888.00 2010-04-01 21:22:52.878 091 13159.41 500.37 56956.49 88888.00 2010-04-01 21:22:53.878 091 13158.89 500.49 56955.88 88888.00 2010-04-01 21:22:54.878 091 13159.28 500.62 56956.24 88888.00 2010-04-01 21:22:55.878 091 13159.15 500.00 56956.36 88888.00 2010-04-01 21:22:56.878 091 13159.15 500.25 56956.12 88888.00 2010-04-01 21:22:57.878 091 13159.15 500.25 56956.12 88888.00 2010-04-01 21:22:58.878 091 13158.89 500.12 56955.75 88888.00 2010-04-01 21:22:59.878 091 13159.02 500.37 56955.63 88888.00 2010-04-01 21:23:00.878 091 13159.41 500.25 56956.61 88888.00 2010-04-01 21:23:01.878 091 13159.67 499.63 56955.63 88888.00 2010-04-01 21:23:02.878 091 13159.02 500.49 56956.24 88888.00 2010-04-01 21:23:03.878 091 13160.06 500.25 56956.00 88888.00 2010-04-01 21:23:04.878 091 13159.28 499.63 56956.49 88888.00 2010-04-01 21:23:05.878 091 13159.15 500.37 56956.86 88888.00 2010-04-01 21:23:06.878 091 13159.67 500.49 56956.00 88888.00 2010-04-01 21:23:07.878 091 13159.28 500.49 56956.61 88888.00 2010-04-01 21:23:08.878 091 13159.15 500.37 56956.00 88888.00 2010-04-01 21:23:09.878 091 13158.50 500.25 56955.88 88888.00 2010-04-01 21:23:10.878 091 13158.63 500.62 56956.24 88888.00 2010-04-01 21:23:11.878 091 13158.89 499.87 56955.88 88888.00 2010-04-01 21:23:12.878 091 13159.28 500.12 56956.00 88888.00 2010-04-01 21:23:13.878 091 13159.28 500.12 56956.24 88888.00 2010-04-01 21:23:14.878 091 13158.89 500.25 56955.63 88888.00 2010-04-01 21:23:15.878 091 13158.63 499.63 56955.63 88888.00 2010-04-01 21:23:16.878 091 13158.50 499.75 56956.49 88888.00 2010-04-01 21:23:17.878 091 13159.02 500.37 56956.00 88888.00 2010-04-01 21:23:18.878 091 13158.50 500.25 56955.63 88888.00 2010-04-01 21:23:19.878 091 13158.37 500.12 56955.88 88888.00 2010-04-01 21:23:20.878 091 13159.15 500.49 56956.12 88888.00 2010-04-01 21:23:21.878 091 13158.50 499.50 56956.49 88888.00 2010-04-01 21:23:22.878 091 13159.54 500.37 56956.24 88888.00 2010-04-01 21:23:23.878 091 13159.02 500.00 56956.73 88888.00 2010-04-01 21:23:24.878 091 13159.41 500.49 56955.63 88888.00 2010-04-01 21:23:25.878 091 13158.63 500.12 56956.86 88888.00 2010-04-01 21:23:26.878 091 13158.63 499.87 56955.63 88888.00 2010-04-01 21:23:27.878 091 13159.15 500.12 56955.75 88888.00 2010-04-01 21:23:28.878 091 13159.02 500.12 56956.00 88888.00 2010-04-01 21:23:29.878 091 13159.02 500.62 56956.00 88888.00 2010-04-01 21:23:30.878 091 13159.02 500.12 56956.12 88888.00 2010-04-01 21:23:31.878 091 13158.76 500.49 56956.00 88888.00 2010-04-01 21:23:32.878 091 13159.02 500.12 56956.61 88888.00 2010-04-01 21:23:33.878 091 13159.02 500.00 56956.86 88888.00 2010-04-01 21:23:34.878 091 13159.02 500.86 56956.00 88888.00 2010-04-01 21:23:35.878 091 13159.54 500.25 56956.61 88888.00 2010-04-01 21:23:36.878 091 13158.89 500.49 56956.36 88888.00 2010-04-01 21:23:37.878 091 13159.02 500.12 56955.75 88888.00 2010-04-01 21:23:38.878 091 13159.80 500.12 56956.12 88888.00 2010-04-01 21:23:39.878 091 13158.89 500.25 56956.24 88888.00 2010-04-01 21:23:40.878 091 13159.28 500.00 56956.24 88888.00 2010-04-01 21:23:41.878 091 13159.93 500.37 56956.24 88888.00 2010-04-01 21:23:42.878 091 13159.80 500.62 56955.75 88888.00 2010-04-01 21:23:43.878 091 13159.41 500.00 56955.75 88888.00 2010-04-01 21:23:44.878 091 13158.89 499.87 56956.24 88888.00 2010-04-01 21:23:45.878 091 13159.54 500.00 56956.36 88888.00 2010-04-01 21:23:46.878 091 13158.63 500.62 56956.61 88888.00 2010-04-01 21:23:47.878 091 13158.89 500.49 56956.36 88888.00 2010-04-01 21:23:48.878 091 13159.28 500.74 56955.39 88888.00 2010-04-01 21:23:49.878 091 13159.02 500.37 56956.00 88888.00 2010-04-01 21:23:50.878 091 13159.93 500.86 56955.88 88888.00 2010-04-01 21:23:51.878 091 13159.28 500.25 56956.49 88888.00 2010-04-01 21:23:52.878 091 13158.63 500.62 56956.73 88888.00 2010-04-01 21:23:53.878 091 13159.41 500.25 56956.49 88888.00 2010-04-01 21:23:54.878 091 13159.28 500.62 56956.24 88888.00 2010-04-01 21:23:55.878 091 13159.28 500.86 56956.49 88888.00 2010-04-01 21:23:56.878 091 13158.76 500.74 56955.27 88888.00 2010-04-01 21:23:57.878 091 13159.67 500.86 56955.51 88888.00 2010-04-01 21:23:58.878 091 13159.41 501.61 56956.61 88888.00 2010-04-01 21:23:59.878 091 13159.02 501.11 56955.88 88888.00 2010-04-01 21:24:01.878 091 13158.63 500.99 56956.73 88888.00 2010-04-01 21:24:02.878 091 13159.28 501.11 56956.12 88888.00 2010-04-01 21:24:03.878 091 13159.15 500.12 56956.00 88888.00 2010-04-01 21:24:04.878 091 13158.89 501.11 56955.51 88888.00 2010-04-01 21:24:05.878 091 13158.76 500.62 56956.49 88888.00 2010-04-01 21:24:06.878 091 13159.02 500.86 56956.24 88888.00 2010-04-01 21:24:07.878 091 13159.67 500.99 56956.12 88888.00 2010-04-01 21:24:08.878 091 13159.80 500.99 56956.36 88888.00 2010-04-01 21:24:09.878 091 13159.15 500.74 56955.88 88888.00 2010-04-01 21:24:10.878 091 13159.28 500.86 56956.00 88888.00 2010-04-01 21:24:11.878 091 13159.41 501.48 56956.12 88888.00 2010-04-01 21:24:12.878 091 13159.54 501.11 56955.75 88888.00 2010-04-01 21:24:13.878 091 13159.67 500.62 56956.12 88888.00 2010-04-01 21:24:14.878 091 13160.06 500.99 56956.98 88888.00 2010-04-01 21:24:15.878 091 13159.54 501.11 56955.88 88888.00 2010-04-01 21:24:16.878 091 13158.76 500.62 56956.61 88888.00 2010-04-01 21:24:17.878 091 13159.54 500.99 56955.75 88888.00 2010-04-01 21:24:18.878 091 13160.06 501.73 56956.12 88888.00 2010-04-01 21:24:19.878 091 13159.67 501.11 56956.49 88888.00 2010-04-01 21:24:20.878 091 13160.19 500.74 56956.24 88888.00 2010-04-01 21:24:21.878 091 13160.71 500.62 56956.24 88888.00 2010-04-01 21:24:22.878 091 13159.67 500.49 56956.73 88888.00 2010-04-01 21:24:23.878 091 13160.84 500.74 56955.75 88888.00 2010-04-01 21:24:24.878 091 13160.45 500.99 56956.61 88888.00 2010-04-01 21:24:25.878 091 13160.19 500.74 56956.98 88888.00 2010-04-01 21:24:26.878 091 13160.84 501.11 56956.12 88888.00 2010-04-01 21:24:27.878 091 13160.32 501.24 56955.63 88888.00 2010-04-01 21:24:28.878 091 13159.54 500.86 56956.00 88888.00 2010-04-01 21:24:29.878 091 13159.80 501.24 56956.49 88888.00 2010-04-01 21:24:30.878 091 13159.93 500.86 56956.61 88888.00 2010-04-01 21:24:31.878 091 13160.58 500.99 56956.49 88888.00 2010-04-01 21:24:32.878 091 13159.93 500.74 56956.98 88888.00 2010-04-01 21:24:33.878 091 13159.67 500.62 56956.36 88888.00 2010-04-01 21:24:34.878 091 13160.58 500.99 56956.49 88888.00 2010-04-01 21:24:35.878 091 13160.19 500.62 56957.10 88888.00 2010-04-01 21:24:36.878 091 13159.93 500.25 56956.98 88888.00 2010-04-01 21:24:37.878 091 13160.19 500.86 56956.36 88888.00 2010-04-01 21:24:38.878 091 13160.45 500.25 56956.24 88888.00 2010-04-01 21:24:39.878 091 13160.32 500.25 56956.00 88888.00 2010-04-01 21:24:40.878 091 13160.32 500.99 56956.36 88888.00 2010-04-01 21:24:41.878 091 13160.45 500.86 56956.73 88888.00 2010-04-01 21:24:42.878 091 13160.58 500.37 56956.61 88888.00 2010-04-01 21:24:43.878 091 13160.32 500.49 56956.49 88888.00 2010-04-01 21:24:44.878 091 13159.41 500.62 56955.88 88888.00 2010-04-01 21:24:45.878 091 13160.58 501.24 56955.51 88888.00 2010-04-01 21:24:46.878 091 13160.45 500.37 56956.12 88888.00 2010-04-01 21:24:47.878 091 13160.71 500.74 56956.00 88888.00 2010-04-01 21:24:48.878 091 13160.58 500.49 56956.00 88888.00 2010-04-01 21:24:49.878 091 13160.32 499.75 56956.49 88888.00 2010-04-01 21:24:50.878 091 13160.32 500.00 56956.61 88888.00 2010-04-01 21:24:51.878 091 13160.19 500.62 56956.12 88888.00 2010-04-01 21:24:52.878 091 13159.41 500.62 56956.61 88888.00 2010-04-01 21:24:53.878 091 13160.19 500.74 56956.24 88888.00 2010-04-01 21:24:54.878 091 13160.58 500.25 56956.00 88888.00 2010-04-01 21:24:55.878 091 13159.93 500.49 56956.73 88888.00 2010-04-01 21:24:56.878 091 13160.32 500.37 56956.00 88888.00 2010-04-01 21:24:57.878 091 13160.32 500.49 56956.24 88888.00 2010-04-01 21:24:58.878 091 13160.32 500.49 56956.49 88888.00 2010-04-01 21:24:59.878 091 13159.54 500.86 56956.49 88888.00 2010-04-01 21:25:00.878 091 13159.67 500.49 56956.61 88888.00 2010-04-01 21:25:01.878 091 13160.06 500.74 56956.24 88888.00 2010-04-01 21:25:02.878 091 13160.19 500.62 56956.61 88888.00 2010-04-01 21:25:03.878 091 13160.58 500.37 56956.00 88888.00 2010-04-01 21:25:04.878 091 13159.54 500.74 56956.73 88888.00 2010-04-01 21:25:05.878 091 13159.80 500.37 56956.12 88888.00 2010-04-01 21:25:06.878 091 13159.80 500.49 56957.34 88888.00 2010-04-01 21:25:07.878 091 13159.80 500.74 56956.73 88888.00 2010-04-01 21:25:08.878 091 13159.67 500.74 56956.98 88888.00 2010-04-01 21:25:09.878 091 13160.32 500.74 56956.86 88888.00 2010-04-01 21:25:10.878 091 13160.45 500.99 56956.73 88888.00 2010-04-01 21:25:11.878 091 13160.19 500.74 56956.36 88888.00 2010-04-01 21:25:12.878 091 13160.32 501.48 56956.73 88888.00 2010-04-01 21:25:13.878 091 13160.32 501.11 56957.46 88888.00 2010-04-01 21:25:14.878 091 13160.32 501.11 56956.98 88888.00 2010-04-01 21:25:15.878 091 13160.32 501.36 56956.61 88888.00 2010-04-01 21:25:16.878 091 13160.97 501.36 56956.73 88888.00 2010-04-01 21:25:17.878 091 13161.23 500.62 56956.86 88888.00 2010-04-01 21:25:18.878 091 13160.84 501.36 56956.86 88888.00 2010-04-01 21:25:19.878 091 13160.58 501.36 56956.86 88888.00 2010-04-01 21:25:20.878 091 13160.71 500.86 56957.34 88888.00 2010-04-01 21:25:21.878 091 13161.49 501.36 56957.22 88888.00 2010-04-01 21:25:22.878 091 13160.97 500.99 56956.49 88888.00 2010-04-01 21:25:23.878 091 13161.23 500.99 56956.49 88888.00 2010-04-01 21:25:24.878 091 13161.36 501.24 56957.22 88888.00 2010-04-01 21:25:25.878 091 13161.23 500.86 56957.22 88888.00 2010-04-01 21:25:26.878 091 13161.10 500.99 56957.71 88888.00 2010-04-01 21:25:27.878 091 13161.49 501.73 56956.73 88888.00 2010-04-01 21:25:28.878 091 13162.13 500.86 56956.36 88888.00 2010-04-01 21:25:29.878 091 13161.62 500.99 56956.98 88888.00 2010-04-01 21:25:30.878 091 13161.36 501.24 56956.98 88888.00 2010-04-01 21:25:31.878 091 13161.23 500.62 56957.34 88888.00 2010-04-01 21:25:32.878 091 13161.49 500.99 56956.98 88888.00 2010-04-01 21:25:33.878 091 13161.75 500.62 56957.46 88888.00 2010-04-01 21:25:34.878 091 13161.49 501.11 56956.61 88888.00 2010-04-01 21:25:35.878 091 13161.36 500.49 56957.34 88888.00 2010-04-01 21:25:36.878 091 13160.97 500.49 56956.86 88888.00 2010-04-01 21:25:37.878 091 13161.49 500.99 56957.10 88888.00 2010-04-01 21:25:38.878 091 13162.00 500.37 56957.10 88888.00 2010-04-01 21:25:39.878 091 13161.88 500.37 56957.22 88888.00 2010-04-01 21:25:40.878 091 13162.13 500.86 56957.59 88888.00 2010-04-01 21:25:41.878 091 13160.97 500.62 56956.98 88888.00 2010-04-01 21:25:42.878 091 13161.36 500.99 56957.34 88888.00 2010-04-01 21:25:43.878 091 13161.10 500.62 56957.22 88888.00 2010-04-01 21:25:44.878 091 13161.36 500.62 56958.08 88888.00 2010-04-01 21:25:45.878 091 13161.36 501.11 56957.46 88888.00 2010-04-01 21:25:46.878 091 13161.36 500.99 56957.46 88888.00 2010-04-01 21:25:47.878 091 13161.23 500.74 56957.22 88888.00 2010-04-01 21:25:48.878 091 13161.36 500.74 56957.46 88888.00 2010-04-01 21:25:49.878 091 13161.36 500.86 56957.22 88888.00 2010-04-01 21:25:50.878 091 13162.00 500.74 56957.83 88888.00 2010-04-01 21:25:51.878 091 13161.23 500.49 56957.71 88888.00 2010-04-01 21:25:52.878 091 13160.97 500.62 56957.10 88888.00 2010-04-01 21:25:53.878 091 13161.49 501.11 56957.34 88888.00 2010-04-01 21:25:54.878 091 13161.10 500.74 56957.46 88888.00 2010-04-01 21:25:55.878 091 13160.84 500.74 56957.95 88888.00 2010-04-01 21:25:56.878 091 13160.84 500.00 56956.73 88888.00 2010-04-01 21:25:57.878 091 13159.54 500.62 56957.34 88888.00 2010-04-01 21:25:58.878 091 13160.58 500.25 56957.59 88888.00 2010-04-01 21:25:59.878 091 13160.71 500.62 56957.95 88888.00 2010-04-01 21:26:00.878 091 13160.84 500.74 56957.34 88888.00 2010-04-01 21:26:01.878 091 13160.97 500.62 56957.34 88888.00 2010-04-01 21:26:02.878 091 13160.97 500.00 56956.73 88888.00 2010-04-01 21:26:03.878 091 13160.97 500.12 56957.71 88888.00 2010-04-01 21:26:04.878 091 13160.84 501.11 56957.59 88888.00 2010-04-01 21:26:05.878 091 13161.10 500.37 56956.73 88888.00 2010-04-01 21:26:06.878 091 13160.84 500.00 56957.83 88888.00 2010-04-01 21:26:07.878 091 13161.10 500.49 56957.59 88888.00 2010-04-01 21:26:08.878 091 13160.58 500.49 56957.59 88888.00 2010-04-01 21:26:09.878 091 13161.23 500.25 56957.46 88888.00 2010-04-01 21:26:10.878 091 13160.97 500.99 56957.34 88888.00 2010-04-01 21:26:11.878 091 13161.62 501.24 56957.46 88888.00 2010-04-01 21:26:12.878 091 13161.62 500.99 56957.59 88888.00 2010-04-01 21:26:13.878 091 13161.49 500.37 56958.32 88888.00 2010-04-01 21:26:14.878 091 13162.00 500.37 56957.34 88888.00 2010-04-01 21:26:15.878 091 13161.62 500.86 56957.34 88888.00 2010-04-01 21:26:16.878 091 13160.84 500.99 56957.34 88888.00 2010-04-01 21:26:17.878 091 13161.49 500.62 56957.46 88888.00 2010-04-01 21:26:18.878 091 13161.62 500.86 56957.83 88888.00 2010-04-01 21:26:19.878 091 13161.23 501.24 56957.34 88888.00 2010-04-01 21:26:20.878 091 13161.10 500.86 56958.20 88888.00 2010-04-01 21:26:21.878 091 13161.36 501.48 56957.59 88888.00 2010-04-01 21:26:22.878 091 13162.26 500.62 56956.98 88888.00 2010-04-01 21:26:23.878 091 13161.23 500.99 56957.34 88888.00 2010-04-01 21:26:24.878 091 13161.62 501.61 56957.46 88888.00 2010-04-01 21:26:25.878 091 13162.13 500.49 56957.95 88888.00 2010-04-01 21:26:26.878 091 13162.39 500.86 56957.46 88888.00 2010-04-01 21:26:27.878 091 13161.36 501.24 56957.34 88888.00 2010-04-01 21:26:28.878 091 13161.75 501.24 56957.46 88888.00 2010-04-01 21:26:29.878 091 13161.75 501.11 56957.83 88888.00 2010-04-01 21:26:30.878 091 13162.00 501.61 56957.34 88888.00 2010-04-01 21:26:31.878 091 13161.49 501.48 56957.59 88888.00 2010-04-01 21:26:32.878 091 13161.49 501.36 56957.71 88888.00 2010-04-01 21:26:33.878 091 13162.39 501.73 56957.71 88888.00 2010-04-01 21:26:34.878 091 13162.26 501.48 56958.08 88888.00 2010-04-01 21:26:35.878 091 13162.39 501.36 56957.83 88888.00 2010-04-01 21:26:36.878 091 13162.52 500.99 56957.59 88888.00 2010-04-01 21:26:37.878 091 13162.78 501.36 56957.71 88888.00 2010-04-01 21:26:38.878 091 13161.23 501.24 56957.95 88888.00 2010-04-01 21:26:39.878 091 13162.13 501.24 56957.95 88888.00 2010-04-01 21:26:40.878 091 13161.88 501.48 56958.81 88888.00 2010-04-01 21:26:41.878 091 13161.88 501.61 56957.71 88888.00 2010-04-01 21:26:42.878 091 13161.62 501.11 56958.44 88888.00 2010-04-01 21:26:43.878 091 13162.00 501.98 56957.95 88888.00 2010-04-01 21:26:44.878 091 13162.13 502.10 56957.83 88888.00 2010-04-01 21:26:45.878 091 13162.39 502.10 56957.22 88888.00 2010-04-01 21:26:46.878 091 13161.88 501.73 56958.20 88888.00 2010-04-01 21:26:47.878 091 13161.49 501.98 56957.59 88888.00 2010-04-01 21:26:48.878 091 13161.62 501.61 56957.59 88888.00 2010-04-01 21:26:49.878 091 13161.62 501.11 56957.59 88888.00 2010-04-01 21:26:50.878 091 13161.75 501.86 56958.20 88888.00 2010-04-01 21:26:51.878 091 13162.39 502.10 56957.95 88888.00 2010-04-01 21:26:52.878 091 13162.26 500.99 56957.59 88888.00 2010-04-01 21:26:53.878 091 13162.26 501.86 56957.71 88888.00 2010-04-01 21:26:54.878 091 13161.75 501.61 56957.95 88888.00 2010-04-01 21:26:55.878 091 13161.75 501.36 56957.71 88888.00 2010-04-01 21:26:56.878 091 13162.13 501.48 56957.59 88888.00 2010-04-01 21:26:57.878 091 13161.49 501.48 56958.08 88888.00 2010-04-01 21:26:58.878 091 13162.26 501.86 56957.83 88888.00 2010-04-01 21:26:59.878 091 13161.62 501.48 56957.59 88888.00 2010-04-01 21:27:00.878 091 13162.00 502.23 56958.08 88888.00 2010-04-01 21:27:01.878 091 13162.91 501.73 56958.08 88888.00 2010-04-01 21:27:02.878 091 13162.52 501.48 56958.08 88888.00 2010-04-01 21:27:03.878 091 13162.26 501.86 56958.08 88888.00 2010-04-01 21:27:04.878 091 13162.91 500.99 56957.95 88888.00 2010-04-01 21:27:05.878 091 13162.91 501.24 56958.08 88888.00 2010-04-01 21:27:06.878 091 13162.91 501.24 56958.44 88888.00 2010-04-01 21:27:07.878 091 13162.78 501.36 56957.71 88888.00 2010-04-01 21:27:08.878 091 13163.82 502.10 56957.83 88888.00 2010-04-01 21:27:09.878 091 13163.43 501.73 56957.83 88888.00 2010-04-01 21:27:10.878 091 13163.95 501.73 56957.71 88888.00 2010-04-01 21:27:11.878 091 13163.43 501.98 56957.59 88888.00 2010-04-01 21:27:12.878 091 13163.95 501.24 56957.71 88888.00 2010-04-01 21:27:13.878 091 13163.69 501.73 56957.71 88888.00 2010-04-01 21:27:14.878 091 13163.95 501.36 56957.46 88888.00 2010-04-01 21:27:15.878 091 13164.08 501.98 56957.10 88888.00 2010-04-01 21:27:16.878 091 13164.08 501.48 56957.59 88888.00 2010-04-01 21:27:17.878 091 13164.08 501.48 56957.83 88888.00 2010-04-01 21:27:18.878 091 13164.21 501.48 56957.95 88888.00 2010-04-01 21:27:19.878 091 13164.34 501.73 56957.59 88888.00 2010-04-01 21:27:20.878 091 13164.34 501.61 56957.83 88888.00 2010-04-01 21:27:21.878 091 13164.86 501.86 56958.44 88888.00 2010-04-01 21:27:22.878 091 13163.82 501.98 56957.46 88888.00 2010-04-01 21:27:23.878 091 13164.73 501.73 56957.83 88888.00 2010-04-01 21:27:24.878 091 13164.73 501.61 56957.71 88888.00 2010-04-01 21:27:25.878 091 13164.34 501.24 56957.59 88888.00 2010-04-01 21:27:26.878 091 13164.60 501.24 56957.71 88888.00 2010-04-01 21:27:27.878 091 13164.08 501.61 56958.32 88888.00 2010-04-01 21:27:28.878 091 13164.34 501.61 56958.08 88888.00 2010-04-01 21:27:29.878 091 13164.34 501.86 56957.59 88888.00 2010-04-01 21:27:30.878 091 13164.34 501.86 56957.83 88888.00 2010-04-01 21:27:31.878 091 13165.51 501.36 56957.95 88888.00 2010-04-01 21:27:32.878 091 13163.95 501.48 56958.81 88888.00 2010-04-01 21:27:33.878 091 13164.34 501.86 56958.44 88888.00 2010-04-01 21:27:34.878 091 13164.21 501.36 56958.20 88888.00 2010-04-01 21:27:35.878 091 13164.21 501.73 56957.71 88888.00 2010-04-01 21:27:36.878 091 13164.99 502.23 56958.81 88888.00 2010-04-01 21:27:37.878 091 13164.47 501.24 56958.20 88888.00 2010-04-01 21:27:38.878 091 13164.60 502.35 56958.32 88888.00 2010-04-01 21:27:39.878 091 13165.25 501.61 56957.59 88888.00 2010-04-01 21:27:40.878 091 13164.73 502.35 56958.57 88888.00 2010-04-01 21:27:41.878 091 13164.47 501.48 56958.08 88888.00 2010-04-01 21:27:42.878 091 13165.25 502.23 56958.32 88888.00 2010-04-01 21:27:43.878 091 13164.86 501.73 56957.83 88888.00 2010-04-01 21:27:44.878 091 13164.86 501.98 56957.71 88888.00 2010-04-01 21:27:45.878 091 13164.73 501.98 56957.83 88888.00 2010-04-01 21:27:46.878 091 13165.90 501.48 56958.57 88888.00 2010-04-01 21:27:47.878 091 13164.60 501.86 56957.95 88888.00 2010-04-01 21:27:48.878 091 13165.51 501.48 56957.83 88888.00 2010-04-01 21:27:49.878 091 13165.12 500.99 56957.95 88888.00 2010-04-01 21:27:50.877 091 13165.25 502.35 56958.20 88888.00 2010-04-01 21:27:51.877 091 13164.73 502.10 56958.57 88888.00 2010-04-01 21:27:52.877 091 13164.73 501.48 56958.20 88888.00 2010-04-01 21:27:53.877 091 13164.47 502.10 56957.71 88888.00 2010-04-01 21:27:54.877 091 13165.38 501.48 56957.83 88888.00 2010-04-01 21:27:55.877 091 13165.38 501.61 56957.83 88888.00 2010-04-01 21:27:56.877 091 13166.03 501.98 56958.20 88888.00 2010-04-01 21:27:57.877 091 13166.16 501.73 56958.20 88888.00 2010-04-01 21:27:58.877 091 13166.16 501.73 56958.08 88888.00 2010-04-01 21:27:59.877 091 13165.64 501.36 56958.08 88888.00 2010-04-01 21:28:00.877 091 13165.12 501.24 56958.20 88888.00 2010-04-01 21:28:01.877 091 13165.90 501.98 56958.32 88888.00 2010-04-01 21:28:02.877 091 13165.90 501.48 56958.69 88888.00 2010-04-01 21:28:03.877 091 13165.90 500.99 56958.20 88888.00 2010-04-01 21:28:04.877 091 13166.55 501.11 56958.69 88888.00 2010-04-01 21:28:05.877 091 13165.64 500.74 56959.18 88888.00 2010-04-01 21:28:06.877 091 13166.29 501.48 56958.93 88888.00 2010-04-01 21:28:07.877 091 13166.55 501.36 56958.44 88888.00 2010-04-01 21:28:08.877 091 13166.29 500.86 56958.57 88888.00 2010-04-01 21:28:09.877 091 13166.94 501.61 56958.93 88888.00 2010-04-01 21:28:10.877 091 13166.94 500.74 56958.69 88888.00 2010-04-01 21:28:11.877 091 13166.81 501.48 56958.57 88888.00 2010-04-01 21:28:12.877 091 13166.42 501.36 56958.20 88888.00 2010-04-01 21:28:13.877 091 13166.68 501.48 56959.05 88888.00 2010-04-01 21:28:14.877 091 13166.81 501.24 56958.32 88888.00 2010-04-01 21:28:15.877 091 13166.81 501.48 56958.57 88888.00 2010-04-01 21:28:16.877 091 13166.68 500.62 56958.69 88888.00 2010-04-01 21:28:17.877 091 13166.94 501.24 56958.93 88888.00 2010-04-01 21:28:18.877 091 13166.81 501.11 56959.42 88888.00 2010-04-01 21:28:19.877 091 13166.94 501.24 56958.69 88888.00 2010-04-01 21:28:20.877 091 13166.42 501.48 56958.69 88888.00 2010-04-01 21:28:21.877 091 13167.07 501.11 56958.32 88888.00 2010-04-01 21:28:22.877 091 13166.68 501.61 56958.57 88888.00 2010-04-01 21:28:23.877 091 13166.94 501.36 56958.81 88888.00 2010-04-01 21:28:24.877 091 13167.07 501.98 56958.93 88888.00 2010-04-01 21:28:25.877 091 13166.94 500.99 56958.57 88888.00 2010-04-01 21:28:26.877 091 13166.42 501.61 56959.18 88888.00 2010-04-01 21:28:27.877 091 13166.94 501.48 56958.81 88888.00 2010-04-01 21:28:28.877 091 13166.55 501.48 56957.95 88888.00 2010-04-01 21:28:29.877 091 13167.20 501.36 56958.69 88888.00 2010-04-01 21:28:30.877 091 13167.07 501.11 56958.44 88888.00 2010-04-01 21:28:31.877 091 13166.55 501.36 56958.44 88888.00 2010-04-01 21:28:32.877 091 13167.46 501.48 56959.05 88888.00 2010-04-01 21:28:33.877 091 13166.81 501.36 56959.42 88888.00 2010-04-01 21:28:34.877 091 13166.68 501.11 56959.18 88888.00 2010-04-01 21:28:35.877 091 13167.33 500.99 56959.30 88888.00 2010-04-01 21:28:36.877 091 13166.68 500.49 56959.18 88888.00 2010-04-01 21:28:37.877 091 13167.46 501.86 56958.57 88888.00 2010-04-01 21:28:38.877 091 13166.55 500.86 56958.57 88888.00 2010-04-01 21:28:39.877 091 13166.03 501.48 56959.05 88888.00 2010-04-01 21:28:40.877 091 13166.68 501.24 56959.30 88888.00 2010-04-01 21:28:41.877 091 13166.29 500.86 56958.57 88888.00 2010-04-01 21:28:42.877 091 13166.81 500.86 56958.69 88888.00 2010-04-01 21:28:43.877 091 13166.55 501.11 56959.05 88888.00 2010-04-01 21:28:44.877 091 13167.20 500.99 56958.69 88888.00 2010-04-01 21:28:45.877 091 13166.94 502.10 56959.30 88888.00 2010-04-01 21:28:46.877 091 13166.42 501.48 56958.57 88888.00 2010-04-01 21:28:47.877 091 13167.46 501.73 56958.81 88888.00 2010-04-01 21:28:48.877 091 13166.94 501.24 56959.18 88888.00 2010-04-01 21:28:49.877 091 13166.55 501.11 56959.54 88888.00 2010-04-01 21:28:50.877 091 13167.46 501.11 56959.54 88888.00 2010-04-01 21:28:51.877 091 13167.07 500.99 56959.30 88888.00 2010-04-01 21:28:52.877 091 13167.07 501.36 56959.05 88888.00 2010-04-01 21:28:53.877 091 13167.20 501.11 56960.16 88888.00 2010-04-01 21:28:54.877 091 13167.20 500.25 56959.05 88888.00 2010-04-01 21:28:55.877 091 13167.46 500.74 56959.54 88888.00 2010-04-01 21:28:56.877 091 13166.81 500.74 56958.69 88888.00 2010-04-01 21:28:57.877 091 13167.46 500.49 56959.05 88888.00 2010-04-01 21:28:58.877 091 13167.46 501.11 56958.69 88888.00 2010-04-01 21:28:59.877 091 13168.24 501.48 56958.81 88888.00 2010-04-01 21:29:00.877 091 13167.72 500.99 56959.18 88888.00 2010-04-01 21:29:01.877 091 13168.24 500.62 56959.54 88888.00 2010-04-01 21:29:02.877 091 13167.85 500.49 56959.91 88888.00 2010-04-01 21:29:03.877 091 13167.59 501.11 56959.30 88888.00 2010-04-01 21:29:04.877 091 13167.98 500.86 56959.42 88888.00 2010-04-01 21:29:05.877 091 13167.85 500.62 56959.79 88888.00 2010-04-01 21:29:06.877 091 13168.50 500.86 56959.42 88888.00 2010-04-01 21:29:07.877 091 13167.98 501.36 56958.81 88888.00 2010-04-01 21:29:08.877 091 13167.46 500.74 56959.79 88888.00 2010-04-01 21:29:09.877 091 13168.37 500.00 56959.54 88888.00 2010-04-01 21:29:10.877 091 13168.24 500.62 56960.16 88888.00 2010-04-01 21:29:11.877 091 13168.24 500.62 56960.03 88888.00 2010-04-01 21:29:12.877 091 13167.59 500.74 56959.91 88888.00 2010-04-01 21:29:13.877 091 13168.24 500.12 56959.66 88888.00 2010-04-01 21:29:14.877 091 13168.24 500.12 56959.79 88888.00 2010-04-01 21:29:15.877 091 13168.89 500.25 56959.18 88888.00 2010-04-01 21:29:16.877 091 13167.98 501.24 56959.54 88888.00 2010-04-01 21:29:17.877 091 13167.98 500.00 56959.54 88888.00 2010-04-01 21:29:18.877 091 13167.98 500.62 56959.79 88888.00 2010-04-01 21:29:19.877 091 13169.02 500.12 56960.52 88888.00 2010-04-01 21:29:20.877 091 13168.63 500.25 56959.66 88888.00 2010-04-01 21:29:21.877 091 13168.89 500.25 56960.16 88888.00 2010-04-01 21:29:22.877 091 13169.02 499.87 56960.64 88888.00 2010-04-01 21:29:23.877 091 13168.50 500.12 56960.16 88888.00 2010-04-01 21:29:24.877 091 13168.76 500.49 56959.66 88888.00 2010-04-01 21:29:25.877 091 13168.24 500.25 56959.91 88888.00 2010-04-01 21:29:26.877 091 13168.24 500.49 56959.91 88888.00 2010-04-01 21:29:27.877 091 13167.72 500.99 56959.91 88888.00 2010-04-01 21:29:28.877 091 13168.63 501.24 56959.91 88888.00 2010-04-01 21:29:29.877 091 13168.63 500.12 56960.03 88888.00 2010-04-01 21:29:30.877 091 13168.11 500.37 56959.66 88888.00 2010-04-01 21:29:31.877 091 13168.50 500.49 56960.28 88888.00 2010-04-01 21:29:32.877 091 13168.24 500.37 56960.64 88888.00 2010-04-01 21:29:33.877 091 13167.85 500.74 56960.03 88888.00 2010-04-01 21:29:34.877 091 13167.85 499.87 56959.54 88888.00 2010-04-01 21:29:35.877 091 13167.33 500.12 56960.03 88888.00 2010-04-01 21:29:36.877 091 13168.24 499.63 56960.03 88888.00 2010-04-01 21:29:37.877 091 13167.72 500.00 56959.42 88888.00 2010-04-01 21:29:38.877 091 13168.11 500.25 56959.30 88888.00 2010-04-01 21:29:39.877 091 13167.72 500.00 56959.79 88888.00 2010-04-01 21:29:40.877 091 13168.11 500.25 56959.66 88888.00 2010-04-01 21:29:41.877 091 13168.24 499.50 56960.03 88888.00 2010-04-01 21:29:42.877 091 13167.07 499.50 56959.66 88888.00 2010-04-01 21:29:43.877 091 13168.24 500.00 56959.66 88888.00 2010-04-01 21:29:44.877 091 13167.07 499.75 56959.54 88888.00 2010-04-01 21:29:45.877 091 13168.37 500.37 56959.91 88888.00 2010-04-01 21:29:46.877 091 13167.98 499.87 56959.54 88888.00 2010-04-01 21:29:47.877 091 13167.98 500.00 56959.91 88888.00 2010-04-01 21:29:48.877 091 13167.72 499.75 56959.66 88888.00 2010-04-01 21:29:49.877 091 13167.72 500.12 56959.79 88888.00 2010-04-01 21:29:50.877 091 13167.72 500.37 56959.79 88888.00 2010-04-01 21:29:51.877 091 13168.50 499.63 56959.42 88888.00 2010-04-01 21:29:52.877 091 13168.11 499.25 56959.66 88888.00 2010-04-01 21:29:53.877 091 13167.85 499.87 56959.79 88888.00 2010-04-01 21:29:54.877 091 13167.46 499.87 56959.79 88888.00 2010-04-01 21:29:55.877 091 13168.11 500.00 56960.16 88888.00 2010-04-01 21:29:56.877 091 13168.11 500.25 56959.42 88888.00 2010-04-01 21:29:57.877 091 13167.85 499.63 56959.42 88888.00 2010-04-01 21:29:58.877 091 13168.63 499.87 56959.05 88888.00 2010-04-01 21:29:59.877 091 13167.85 499.63 56959.18 88888.00 2010-04-01 21:30:00.877 091 13168.11 500.25 56960.28 88888.00 2010-04-01 21:30:01.877 091 13167.98 500.25 56959.79 88888.00 2010-04-01 21:30:02.877 091 13167.59 500.74 56960.40 88888.00 2010-04-01 21:30:03.877 091 13168.24 499.63 56959.42 88888.00 2010-04-01 21:30:04.877 091 13168.50 500.12 56960.52 88888.00 2010-04-01 21:30:05.877 091 13168.63 499.50 56959.79 88888.00 2010-04-01 21:30:06.877 091 13169.02 500.37 56960.16 88888.00 2010-04-01 21:30:07.877 091 13167.85 500.37 56960.03 88888.00 2010-04-01 21:30:08.877 091 13167.98 500.37 56960.16 88888.00 2010-04-01 21:30:09.877 091 13168.37 500.74 56959.79 88888.00 2010-04-01 21:30:10.877 091 13168.24 499.87 56960.03 88888.00 2010-04-01 21:30:11.877 091 13168.50 500.49 56959.79 88888.00 2010-04-01 21:30:12.877 091 13168.50 500.37 56959.79 88888.00 2010-04-01 21:30:13.877 091 13168.63 499.75 56959.66 88888.00 2010-04-01 21:30:14.877 091 13168.63 500.86 56959.91 88888.00 2010-04-01 21:30:15.877 091 13168.50 500.12 56959.54 88888.00 2010-04-01 21:30:16.877 091 13168.76 500.86 56959.91 88888.00 2010-04-01 21:30:17.877 091 13168.24 500.49 56960.03 88888.00 2010-04-01 21:30:18.877 091 13168.24 500.12 56960.03 88888.00 2010-04-01 21:30:19.877 091 13168.63 500.49 56960.16 88888.00 2010-04-01 21:30:20.877 091 13168.89 500.49 56960.28 88888.00 2010-04-01 21:30:21.877 091 13168.63 500.49 56960.03 88888.00 2010-04-01 21:30:22.877 091 13168.50 500.62 56960.28 88888.00 2010-04-01 21:30:23.877 091 13169.15 499.25 56959.54 88888.00 2010-04-01 21:30:24.877 091 13168.89 500.49 56960.16 88888.00 2010-04-01 21:30:25.877 091 13168.76 500.25 56959.18 88888.00 2010-04-01 21:30:26.877 091 13168.89 500.12 56960.52 88888.00 2010-04-01 21:30:27.877 091 13169.41 500.12 56960.28 88888.00 2010-04-01 21:30:28.877 091 13168.76 499.87 56959.91 88888.00 2010-04-01 21:30:29.877 091 13169.02 499.87 56960.03 88888.00 2010-04-01 21:30:30.877 091 13170.06 500.49 56959.66 88888.00 2010-04-01 21:30:31.877 091 13169.02 500.37 56960.89 88888.00 2010-04-01 21:30:32.877 091 13169.41 500.62 56960.77 88888.00 2010-04-01 21:30:33.877 091 13169.15 500.25 56960.28 88888.00 2010-04-01 21:30:34.877 091 13169.02 500.25 56960.77 88888.00 2010-04-01 21:30:35.877 091 13169.67 499.87 56960.16 88888.00 2010-04-01 21:30:36.877 091 13168.89 499.87 56960.16 88888.00 2010-04-01 21:30:37.877 091 13169.15 499.63 56959.91 88888.00 2010-04-01 21:30:38.877 091 13170.06 499.63 56960.64 88888.00 2010-04-01 21:30:39.877 091 13169.41 500.37 56960.16 88888.00 2010-04-01 21:30:40.877 091 13169.80 500.00 56960.16 88888.00 2010-04-01 21:30:41.877 091 13169.15 500.12 56960.16 88888.00 2010-04-01 21:30:42.877 091 13169.67 499.87 56960.40 88888.00 2010-04-01 21:30:43.877 091 13169.93 500.25 56960.52 88888.00 2010-04-01 21:30:44.877 091 13169.67 499.87 56960.40 88888.00 2010-04-01 21:30:45.877 091 13169.41 499.87 56961.01 88888.00 2010-04-01 21:30:46.877 091 13169.41 500.12 56960.40 88888.00 2010-04-01 21:30:47.877 091 13169.54 500.49 56960.52 88888.00 2010-04-01 21:30:48.877 091 13169.54 500.37 56960.64 88888.00 2010-04-01 21:30:49.877 091 13169.54 500.25 56960.89 88888.00 2010-04-01 21:30:50.877 091 13169.02 500.12 56960.40 88888.00 2010-04-01 21:30:51.877 091 13169.28 500.62 56960.40 88888.00 2010-04-01 21:30:52.877 091 13169.67 500.25 56960.64 88888.00 2010-04-01 21:30:53.877 091 13169.41 499.87 56960.89 88888.00 2010-04-01 21:30:54.877 091 13169.67 500.00 56960.28 88888.00 2010-04-01 21:30:55.877 091 13168.76 500.37 56960.16 88888.00 2010-04-01 21:30:56.877 091 13170.06 499.50 56959.66 88888.00 2010-04-01 21:30:57.877 091 13169.54 499.75 56960.16 88888.00 2010-04-01 21:30:58.877 091 13169.80 500.12 56960.52 88888.00 2010-04-01 21:30:59.877 091 13169.67 500.25 56960.77 88888.00 2010-04-01 21:31:00.877 091 13168.89 499.25 56960.52 88888.00 2010-04-01 21:31:01.877 091 13168.89 500.37 56959.54 88888.00 2010-04-01 21:31:02.877 091 13169.28 499.87 56960.40 88888.00 2010-04-01 21:31:03.877 091 13169.28 499.50 56960.64 88888.00 2010-04-01 21:31:04.877 091 13169.15 500.25 56959.91 88888.00 2010-04-01 21:31:05.877 091 13169.28 499.63 56960.40 88888.00 2010-04-01 21:31:06.877 091 13169.15 500.25 56960.16 88888.00 2010-04-01 21:31:07.877 091 13169.67 499.63 56960.16 88888.00 2010-04-01 21:31:08.877 091 13169.15 499.63 56959.66 88888.00 2010-04-01 21:31:09.877 091 13169.28 500.62 56959.79 88888.00 2010-04-01 21:31:10.877 091 13169.41 500.12 56960.52 88888.00 2010-04-01 21:31:11.877 091 13168.89 500.62 56960.28 88888.00 2010-04-01 21:31:12.877 091 13169.80 500.12 56960.40 88888.00 2010-04-01 21:31:13.877 091 13169.41 500.62 56959.79 88888.00 2010-04-01 21:31:14.877 091 13169.28 500.49 56960.28 88888.00 2010-04-01 21:31:15.877 091 13169.80 500.12 56960.52 88888.00 2010-04-01 21:31:16.877 091 13169.41 500.62 56959.91 88888.00 2010-04-01 21:31:17.877 091 13169.28 500.12 56960.16 88888.00 2010-04-01 21:31:18.877 091 13169.02 500.62 56961.13 88888.00 2010-04-01 21:31:19.877 091 13169.54 500.25 56960.40 88888.00 2010-04-01 21:31:20.877 091 13169.28 500.25 56960.16 88888.00 2010-04-01 21:31:21.877 091 13169.54 499.63 56960.40 88888.00 2010-04-01 21:31:22.877 091 13169.15 499.63 56960.64 88888.00 2010-04-01 21:31:23.877 091 13169.54 500.62 56960.03 88888.00 2010-04-01 21:31:24.877 091 13168.76 500.25 56960.28 88888.00 2010-04-01 21:31:25.877 091 13169.67 500.12 56960.52 88888.00 2010-04-01 21:31:26.877 091 13169.15 500.00 56960.52 88888.00 2010-04-01 21:31:27.877 091 13169.67 500.00 56959.79 88888.00 2010-04-01 21:31:28.877 091 13170.06 500.49 56960.03 88888.00 2010-04-01 21:31:29.877 091 13170.06 500.25 56960.40 88888.00 2010-04-01 21:31:30.877 091 13169.15 500.37 56960.28 88888.00 2010-04-01 21:31:31.877 091 13169.15 500.12 56960.89 88888.00 2010-04-01 21:31:32.877 091 13169.28 500.37 56960.89 88888.00 2010-04-01 21:31:33.877 091 13169.41 500.62 56959.79 88888.00 2010-04-01 21:31:34.877 091 13169.54 500.25 56959.91 88888.00 2010-04-01 21:31:35.877 091 13169.93 499.50 56960.52 88888.00 2010-04-01 21:31:36.877 091 13169.02 500.00 56960.52 88888.00 2010-04-01 21:31:37.877 091 13169.93 500.00 56959.91 88888.00 2010-04-01 21:31:38.877 091 13169.93 500.62 56960.03 88888.00 2010-04-01 21:31:39.877 091 13169.93 499.87 56960.40 88888.00 2010-04-01 21:31:40.877 091 13169.67 500.49 56961.01 88888.00 2010-04-01 21:31:41.877 091 13169.80 499.87 56961.13 88888.00 2010-04-01 21:31:42.877 091 13169.54 500.00 56960.16 88888.00 2010-04-01 21:31:43.877 091 13168.89 500.12 56960.77 88888.00 2010-04-01 21:31:44.877 091 13169.54 500.12 56960.40 88888.00 2010-04-01 21:31:45.877 091 13169.80 499.87 56959.91 88888.00 2010-04-01 21:31:46.877 091 13169.67 500.37 56960.16 88888.00 2010-04-01 21:31:47.877 091 13169.67 500.12 56959.91 88888.00 2010-04-01 21:31:48.877 091 13168.89 500.49 56959.79 88888.00 2010-04-01 21:31:49.877 091 13169.15 499.87 56960.28 88888.00 2010-04-01 21:31:50.877 091 13169.67 500.00 56960.64 88888.00 2010-04-01 21:31:51.877 091 13169.02 500.12 56960.16 88888.00 2010-04-01 21:31:52.877 091 13169.54 500.12 56960.77 88888.00 2010-04-01 21:31:53.877 091 13169.15 500.00 56960.89 88888.00 2010-04-01 21:31:54.877 091 13168.50 500.37 56959.91 88888.00 2010-04-01 21:31:55.877 091 13169.02 500.49 56960.64 88888.00 2010-04-01 21:31:56.877 091 13169.28 499.75 56960.03 88888.00 2010-04-01 21:31:57.877 091 13169.02 500.74 56959.79 88888.00 2010-04-01 21:31:58.877 091 13168.89 500.25 56959.79 88888.00 2010-04-01 21:31:59.877 091 13168.76 499.75 56960.52 88888.00 2010-04-01 21:32:00.877 091 13168.11 500.12 56960.16 88888.00 2010-04-01 21:32:01.877 091 13168.76 499.87 56960.16 88888.00 2010-04-01 21:32:02.877 091 13167.98 500.25 56960.03 88888.00 2010-04-01 21:32:03.877 091 13168.50 500.00 56960.40 88888.00 2010-04-01 21:32:04.877 091 13168.50 499.38 56960.16 88888.00 2010-04-01 21:32:05.877 091 13168.11 500.00 56960.28 88888.00 2010-04-01 21:32:06.877 091 13167.98 499.25 56960.89 88888.00 2010-04-01 21:32:07.877 091 13167.59 500.49 56960.64 88888.00 2010-04-01 21:32:08.877 091 13168.24 499.87 56960.52 88888.00 2010-04-01 21:32:09.877 091 13167.85 500.12 56960.28 88888.00 2010-04-01 21:32:10.877 091 13168.50 500.25 56960.89 88888.00 2010-04-01 21:32:11.877 091 13167.85 500.12 56959.79 88888.00 2010-04-01 21:32:12.877 091 13167.59 500.00 56959.79 88888.00 2010-04-01 21:32:13.877 091 13167.20 499.63 56960.16 88888.00 2010-04-01 21:32:14.877 091 13167.59 499.38 56960.03 88888.00 2010-04-01 21:32:15.877 091 13167.59 499.25 56959.05 88888.00 2010-04-01 21:32:16.877 091 13167.07 499.38 56959.54 88888.00 2010-04-01 21:32:17.877 091 13167.85 499.87 56959.79 88888.00 2010-04-01 21:32:18.877 091 13166.55 499.87 56959.30 88888.00 2010-04-01 21:32:19.877 091 13167.07 499.75 56959.54 88888.00 2010-04-01 21:32:20.877 091 13166.55 499.25 56959.66 88888.00 2010-04-01 21:32:21.877 091 13166.16 499.75 56959.30 88888.00 2010-04-01 21:32:22.877 091 13166.94 499.25 56959.42 88888.00 2010-04-01 21:32:23.877 091 13166.94 500.12 56958.81 88888.00 2010-04-01 21:32:24.877 091 13166.81 499.25 56959.54 88888.00 2010-04-01 21:32:25.877 091 13167.33 499.50 56959.66 88888.00 2010-04-01 21:32:26.877 091 13166.29 499.13 56958.81 88888.00 2010-04-01 21:32:27.877 091 13165.51 499.63 56958.69 88888.00 2010-04-01 21:32:28.877 091 13166.42 498.76 56959.18 88888.00 2010-04-01 21:32:29.877 091 13166.03 499.75 56958.57 88888.00 2010-04-01 21:32:30.877 091 13165.64 499.38 56958.93 88888.00 2010-04-01 21:32:31.877 091 13166.16 499.01 56959.05 88888.00 2010-04-01 21:32:32.877 091 13165.25 499.63 56959.05 88888.00 2010-04-01 21:32:33.877 091 13165.77 499.01 56958.93 88888.00 2010-04-01 21:32:34.877 091 13166.03 498.64 56958.69 88888.00 2010-04-01 21:32:35.877 091 13165.38 499.38 56958.57 88888.00 2010-04-01 21:32:36.877 091 13164.86 499.38 56958.69 88888.00 2010-04-01 21:32:37.877 091 13165.64 499.25 56958.69 88888.00 2010-04-01 21:32:38.877 091 13165.12 499.63 56958.20 88888.00 2010-04-01 21:32:39.877 091 13165.25 498.76 56958.69 88888.00 2010-04-01 21:32:40.877 091 13164.08 499.13 56958.57 88888.00 2010-04-01 21:32:41.877 091 13164.99 499.87 56959.05 88888.00 2010-04-01 21:32:42.877 091 13164.73 499.01 56958.44 88888.00 2010-04-01 21:32:43.877 091 13164.08 499.38 56958.81 88888.00 2010-04-01 21:32:44.877 091 13165.25 498.88 56958.81 88888.00 2010-04-01 21:32:45.877 091 13164.08 498.88 56958.81 88888.00 2010-04-01 21:32:46.877 091 13164.73 499.87 56958.20 88888.00 2010-04-01 21:32:47.877 091 13164.60 498.88 56958.44 88888.00 2010-04-01 21:32:48.877 091 13164.08 499.25 56958.69 88888.00 2010-04-01 21:32:49.877 091 13164.47 499.01 56958.20 88888.00 2010-04-01 21:32:50.877 091 13164.34 499.13 56958.44 88888.00 2010-04-01 21:32:51.877 091 13164.60 499.50 56957.95 88888.00 2010-04-01 21:32:52.877 091 13163.56 499.50 56958.20 88888.00 2010-04-01 21:32:53.877 091 13164.47 499.25 56958.20 88888.00 2010-04-01 21:32:54.877 091 13163.56 499.13 56957.71 88888.00 2010-04-01 21:32:55.877 091 13163.56 499.50 56958.20 88888.00 2010-04-01 21:32:56.877 091 13163.17 498.76 56957.83 88888.00 2010-04-01 21:32:57.877 091 13163.82 499.25 56957.71 88888.00 2010-04-01 21:32:58.877 091 13163.17 499.63 56958.08 88888.00 2010-04-01 21:32:59.877 091 13163.30 499.38 56958.44 88888.00 2010-04-01 21:33:00.877 091 13164.08 499.63 56958.32 88888.00 2010-04-01 21:33:01.877 091 13163.56 499.87 56958.08 88888.00 2010-04-01 21:33:02.877 091 13163.69 500.00 56957.46 88888.00 2010-04-01 21:33:03.877 091 13163.82 499.50 56957.95 88888.00 2010-04-01 21:33:04.877 091 13164.08 499.13 56958.32 88888.00 2010-04-01 21:33:05.877 091 13162.91 499.87 56957.22 88888.00 2010-04-01 21:33:06.877 091 13163.56 499.13 56958.20 88888.00 2010-04-01 21:33:07.877 091 13163.82 499.63 56958.08 88888.00 2010-04-01 21:33:08.877 091 13163.69 499.25 56957.83 88888.00 2010-04-01 21:33:09.877 091 13163.56 499.01 56957.59 88888.00 2010-04-01 21:33:10.877 091 13162.91 499.63 56957.83 88888.00 2010-04-01 21:33:11.877 091 13163.82 499.25 56957.59 88888.00 2010-04-01 21:33:12.877 091 13163.82 499.25 56957.95 88888.00 2010-04-01 21:33:13.877 091 13163.69 499.75 56957.71 88888.00 2010-04-01 21:33:14.877 091 13163.69 500.00 56957.83 88888.00 2010-04-01 21:33:15.877 091 13163.95 499.01 56957.59 88888.00 2010-04-01 21:33:16.877 091 13163.82 499.63 56957.83 88888.00 2010-04-01 21:33:17.877 091 13162.39 499.50 56957.34 88888.00 2010-04-01 21:33:18.877 091 13164.08 499.75 56958.08 88888.00 2010-04-01 21:33:19.877 091 13163.95 499.87 56958.32 88888.00 2010-04-01 21:33:20.877 091 13162.78 499.63 56957.71 88888.00 2010-04-01 21:33:21.877 091 13163.30 499.87 56956.86 88888.00 2010-04-01 21:33:22.877 091 13163.17 499.75 56957.34 88888.00 2010-04-01 21:33:23.877 091 13163.30 500.00 56957.10 88888.00 2010-04-01 21:33:24.877 091 13163.43 499.87 56957.71 88888.00 2010-04-01 21:33:25.877 091 13163.43 499.38 56957.71 88888.00 2010-04-01 21:33:26.877 091 13163.04 499.75 56957.22 88888.00 2010-04-01 21:33:27.877 091 13162.91 499.87 56957.10 88888.00 2010-04-01 21:33:28.877 091 13163.56 499.38 56957.22 88888.00 2010-04-01 21:33:29.877 091 13162.65 500.25 56957.10 88888.00 2010-04-01 21:33:30.877 091 13162.78 499.63 56957.34 88888.00 2010-04-01 21:33:31.877 091 13162.65 500.37 56957.10 88888.00 2010-04-01 21:33:32.877 091 13162.91 499.63 56956.98 88888.00 2010-04-01 21:33:33.877 091 13162.00 499.75 56957.22 88888.00 2010-04-01 21:33:34.877 091 13162.91 499.87 56956.86 88888.00 2010-04-01 21:33:35.877 091 13162.39 499.25 56956.98 88888.00 2010-04-01 21:33:36.877 091 13162.78 499.13 56956.86 88888.00 2010-04-01 21:33:37.877 091 13162.65 500.00 56956.98 88888.00 2010-04-01 21:33:38.877 091 13162.00 499.25 56956.61 88888.00 2010-04-01 21:33:39.877 091 13162.78 499.50 56956.98 88888.00 2010-04-01 21:33:40.877 091 13162.78 499.63 56956.98 88888.00 2010-04-01 21:33:41.877 091 13162.26 499.75 56956.86 88888.00 2010-04-01 21:33:42.877 091 13162.39 499.75 56957.46 88888.00 2010-04-01 21:33:43.877 091 13162.65 499.63 56957.59 88888.00 2010-04-01 21:33:44.877 091 13162.52 499.50 56956.49 88888.00 2010-04-01 21:33:45.877 091 13162.65 499.87 56957.71 88888.00 2010-04-01 21:33:46.877 091 13161.88 499.75 56956.86 88888.00 2010-04-01 21:33:47.877 091 13162.26 500.25 56956.98 88888.00 2010-04-01 21:33:48.877 091 13162.13 499.25 56957.10 88888.00 2010-04-01 21:33:49.877 091 13162.52 499.50 56956.73 88888.00 2010-04-01 21:33:50.877 091 13162.26 499.87 56956.73 88888.00 2010-04-01 21:33:51.877 091 13161.49 499.87 56957.22 88888.00 2010-04-01 21:33:52.877 091 13161.62 499.01 56956.98 88888.00 2010-04-01 21:33:53.877 091 13162.52 499.38 56956.61 88888.00 2010-04-01 21:33:54.877 091 13162.52 499.63 56957.34 88888.00 2010-04-01 21:33:55.877 091 13163.30 500.25 56956.98 88888.00 2010-04-01 21:33:56.877 091 13162.00 499.50 56956.86 88888.00 2010-04-01 21:33:57.877 091 13162.52 499.87 56956.73 88888.00 2010-04-01 21:33:58.877 091 13162.13 499.25 56956.49 88888.00 2010-04-01 21:33:59.877 091 13162.13 499.50 56956.86 88888.00 2010-04-01 21:34:00.877 091 13162.13 499.25 56956.98 88888.00 2010-04-01 21:34:01.877 091 13162.26 499.01 56957.22 88888.00 2010-04-01 21:34:02.877 091 13162.65 499.75 56956.98 88888.00 2010-04-01 21:34:03.877 091 13163.43 499.87 56956.98 88888.00 2010-04-01 21:34:04.877 091 13162.78 499.25 56956.73 88888.00 2010-04-01 21:34:05.877 091 13162.91 499.38 56956.61 88888.00 2010-04-01 21:34:06.877 091 13162.78 499.87 56957.22 88888.00 2010-04-01 21:34:07.877 091 13162.78 499.63 56957.71 88888.00 2010-04-01 21:34:08.877 091 13162.65 499.75 56957.10 88888.00 2010-04-01 21:34:09.877 091 13162.78 498.76 56956.98 88888.00 2010-04-01 21:34:10.877 091 13163.30 500.00 56956.98 88888.00 2010-04-01 21:34:11.877 091 13162.91 499.87 56957.34 88888.00 2010-04-01 21:34:12.877 091 13163.04 499.87 56957.10 88888.00 2010-04-01 21:34:13.877 091 13161.62 499.50 56957.22 88888.00 2010-04-01 21:34:14.877 091 13162.78 499.87 56957.71 88888.00 2010-04-01 21:34:15.877 091 13162.39 499.75 56956.86 88888.00 2010-04-01 21:34:16.877 091 13162.78 499.63 56957.59 88888.00 2010-04-01 21:34:17.877 091 13163.69 499.50 56957.22 88888.00 2010-04-01 21:34:18.877 091 13163.43 500.12 56957.10 88888.00 2010-04-01 21:34:19.877 091 13162.91 499.50 56957.34 88888.00 2010-04-01 21:34:20.877 091 13163.04 499.75 56957.22 88888.00 2010-04-01 21:34:21.877 091 13163.04 499.75 56956.86 88888.00 2010-04-01 21:34:22.877 091 13163.04 499.13 56957.10 88888.00 2010-04-01 21:34:23.877 091 13162.52 500.00 56956.98 88888.00 2010-04-01 21:34:24.877 091 13163.56 500.12 56956.49 88888.00 2010-04-01 21:34:25.877 091 13162.91 499.25 56956.49 88888.00 2010-04-01 21:34:26.877 091 13163.17 499.63 56957.59 88888.00 2010-04-01 21:34:27.877 091 13163.17 499.25 56956.73 88888.00 2010-04-01 21:34:28.877 091 13163.17 499.50 56957.95 88888.00 2010-04-01 21:34:29.877 091 13162.91 499.01 56957.71 88888.00 2010-04-01 21:34:30.877 091 13162.78 499.75 56957.95 88888.00 2010-04-01 21:34:31.877 091 13162.26 499.63 56956.98 88888.00 2010-04-01 21:34:32.877 091 13163.04 499.50 56957.34 88888.00 2010-04-01 21:34:33.877 091 13162.39 499.38 56957.46 88888.00 2010-04-01 21:34:34.877 091 13163.04 499.38 56958.08 88888.00 2010-04-01 21:34:35.877 091 13163.30 499.50 56957.83 88888.00 2010-04-01 21:34:36.877 091 13162.91 499.63 56956.98 88888.00 2010-04-01 21:34:37.877 091 13163.04 499.63 56957.34 88888.00 2010-04-01 21:34:38.877 091 13163.30 499.75 56957.59 88888.00 2010-04-01 21:34:39.877 091 13162.91 499.38 56957.22 88888.00 2010-04-01 21:34:40.877 091 13163.43 499.75 56957.10 88888.00 2010-04-01 21:34:41.877 091 13163.30 499.01 56957.46 88888.00 2010-04-01 21:34:42.877 091 13162.91 500.00 56957.71 88888.00 2010-04-01 21:34:43.877 091 13163.30 499.25 56957.46 88888.00 2010-04-01 21:34:44.877 091 13163.17 500.74 56956.98 88888.00 2010-04-01 21:34:45.877 091 13163.04 499.01 56957.22 88888.00 2010-04-01 21:34:46.877 091 13163.43 500.00 56957.22 88888.00 2010-04-01 21:34:47.877 091 13163.69 499.38 56957.22 88888.00 2010-04-01 21:34:48.877 091 13163.69 498.39 56956.73 88888.00 2010-04-01 21:34:49.877 091 13163.30 499.63 56956.61 88888.00 2010-04-01 21:34:50.877 091 13163.30 499.75 56957.22 88888.00 2010-04-01 21:34:51.877 091 13163.82 499.13 56956.86 88888.00 2010-04-01 21:34:52.877 091 13163.82 498.88 56957.10 88888.00 2010-04-01 21:34:53.877 091 13163.43 499.25 56957.59 88888.00 2010-04-01 21:34:54.877 091 13163.95 499.25 56957.10 88888.00 2010-04-01 21:34:55.877 091 13164.34 499.50 56957.34 88888.00 2010-04-01 21:34:56.877 091 13163.69 499.13 56957.46 88888.00 2010-04-01 21:34:57.877 091 13164.21 499.87 56956.73 88888.00 2010-04-01 21:34:58.877 091 13164.60 499.01 56957.95 88888.00 2010-04-01 21:34:59.877 091 13164.73 499.01 56957.59 88888.00 2010-04-01 21:35:00.877 091 13164.34 500.00 56957.83 88888.00 2010-04-01 21:35:01.877 091 13163.69 499.63 56957.46 88888.00 2010-04-01 21:35:02.877 091 13163.95 499.87 56957.59 88888.00 2010-04-01 21:35:03.877 091 13164.47 499.38 56958.08 88888.00 2010-04-01 21:35:04.877 091 13165.12 499.38 56957.71 88888.00 2010-04-01 21:35:05.877 091 13164.99 499.50 56957.83 88888.00 2010-04-01 21:35:06.877 091 13165.25 499.87 56957.46 88888.00 2010-04-01 21:35:07.877 091 13164.86 499.38 56957.59 88888.00 2010-04-01 21:35:08.877 091 13164.86 499.63 56957.83 88888.00 2010-04-01 21:35:09.877 091 13164.60 500.00 56957.95 88888.00 2010-04-01 21:35:10.877 091 13164.99 499.38 56957.95 88888.00 2010-04-01 21:35:11.877 091 13165.90 500.25 56957.95 88888.00 2010-04-01 21:35:12.877 091 13165.90 500.00 56957.71 88888.00 2010-04-01 21:35:13.877 091 13165.51 500.12 56957.71 88888.00 2010-04-01 21:35:14.877 091 13165.64 499.87 56957.83 88888.00 2010-04-01 21:35:15.877 091 13165.77 500.62 56957.83 88888.00 2010-04-01 21:35:16.877 091 13165.64 500.74 56958.32 88888.00 2010-04-01 21:35:17.877 091 13166.42 500.00 56957.71 88888.00 2010-04-01 21:35:18.877 091 13166.42 500.86 56958.81 88888.00 2010-04-01 21:35:19.877 091 13166.68 500.99 56959.05 88888.00 2010-04-01 21:35:20.877 091 13167.07 501.73 56958.32 88888.00 2010-04-01 21:35:21.877 091 13166.94 500.62 56958.81 88888.00 2010-04-01 21:35:22.877 091 13166.81 501.36 56958.20 88888.00 2010-04-01 21:35:23.877 091 13167.33 501.73 56958.20 88888.00 2010-04-01 21:35:24.877 091 13167.07 501.36 56958.93 88888.00 2010-04-01 21:35:25.877 091 13167.07 501.36 56958.44 88888.00 2010-04-01 21:35:26.877 091 13166.94 500.86 56958.32 88888.00 2010-04-01 21:35:27.877 091 13167.98 501.61 56959.18 88888.00 2010-04-01 21:35:28.877 091 13167.33 501.86 56958.81 88888.00 2010-04-01 21:35:29.877 091 13167.33 501.61 56958.93 88888.00 2010-04-01 21:35:30.877 091 13167.46 501.48 56958.08 88888.00 2010-04-01 21:35:31.877 091 13167.72 501.48 56958.93 88888.00 2010-04-01 21:35:32.877 091 13168.37 501.61 56958.81 88888.00 2010-04-01 21:35:33.877 091 13167.85 501.11 56959.05 88888.00 2010-04-01 21:35:34.877 091 13168.11 501.61 56958.93 88888.00 2010-04-01 21:35:35.877 091 13168.24 501.98 56958.81 88888.00 2010-04-01 21:35:36.877 091 13168.50 501.61 56958.69 88888.00 2010-04-01 21:35:37.877 091 13169.15 501.24 56958.81 88888.00 2010-04-01 21:35:38.877 091 13167.85 501.48 56959.05 88888.00 2010-04-01 21:35:39.877 091 13168.63 501.48 56959.18 88888.00 2010-04-01 21:35:40.877 091 13168.24 501.48 56958.69 88888.00 2010-04-01 21:35:41.877 091 13168.89 501.61 56959.18 88888.00 2010-04-01 21:35:42.877 091 13168.50 501.61 56959.05 88888.00 2010-04-01 21:35:43.877 091 13168.63 501.73 56958.69 88888.00 2010-04-01 21:35:44.877 091 13169.02 501.61 56958.57 88888.00 2010-04-01 21:35:45.877 091 13169.28 501.61 56959.18 88888.00 2010-04-01 21:35:46.877 091 13168.89 501.61 56959.79 88888.00 2010-04-01 21:35:47.877 091 13169.54 501.86 56959.42 88888.00 2010-04-01 21:35:48.877 091 13168.76 501.24 56958.93 88888.00 2010-04-01 21:35:49.877 091 13168.89 500.99 56959.54 88888.00 2010-04-01 21:35:50.877 091 13169.28 500.99 56959.30 88888.00 2010-04-01 21:35:51.877 091 13169.54 500.99 56959.66 88888.00 2010-04-01 21:35:52.877 091 13170.06 500.62 56959.05 88888.00 2010-04-01 21:35:53.877 091 13169.15 501.36 56959.05 88888.00 2010-04-01 21:35:54.877 091 13169.93 501.24 56959.79 88888.00 2010-04-01 21:35:55.877 091 13169.54 501.61 56959.91 88888.00 2010-04-01 21:35:56.877 091 13170.06 501.11 56958.81 88888.00 2010-04-01 21:35:57.877 091 13169.93 500.74 56959.91 88888.00 2010-04-01 21:35:58.877 091 13169.93 500.99 56960.28 88888.00 2010-04-01 21:35:59.877 091 13169.80 500.49 56959.42 88888.00 2010-04-01 21:36:00.877 091 13169.93 500.62 56959.54 88888.00 2010-04-01 21:36:01.877 091 13169.67 499.63 56959.79 88888.00 2010-04-01 21:36:02.877 091 13169.41 500.99 56958.81 88888.00 2010-04-01 21:36:03.877 091 13169.41 500.62 56959.18 88888.00 2010-04-01 21:36:04.877 091 13169.93 499.50 56960.03 88888.00 2010-04-01 21:36:05.877 091 13170.06 500.12 56959.54 88888.00 2010-04-01 21:36:06.877 091 13169.67 499.63 56959.18 88888.00 2010-04-01 21:36:07.877 091 13170.58 500.25 56959.18 88888.00 2010-04-01 21:36:08.877 091 13169.41 499.75 56959.30 88888.00 2010-04-01 21:36:09.877 091 13169.54 499.87 56959.91 88888.00 2010-04-01 21:36:10.877 091 13169.54 499.38 56959.91 88888.00 2010-04-01 21:36:11.877 091 13170.19 499.87 56959.54 88888.00 2010-04-01 21:36:12.877 091 13169.15 500.00 56960.03 88888.00 2010-04-01 21:36:13.877 091 13170.58 499.63 56960.16 88888.00 2010-04-01 21:36:14.877 091 13170.06 499.75 56959.79 88888.00 2010-04-01 21:36:15.877 091 13170.06 499.63 56959.91 88888.00 2010-04-01 21:36:16.877 091 13170.32 499.50 56959.18 88888.00 2010-04-01 21:36:17.877 091 13170.32 499.38 56959.91 88888.00 2010-04-01 21:36:18.877 091 13170.06 499.50 56959.91 88888.00 2010-04-01 21:36:19.877 091 13169.80 499.38 56959.66 88888.00 2010-04-01 21:36:20.877 091 13171.36 498.76 56959.18 88888.00 2010-04-01 21:36:21.877 091 13169.93 499.50 56959.30 88888.00 2010-04-01 21:36:22.877 091 13170.71 498.88 56959.18 88888.00 2010-04-01 21:36:23.877 091 13170.71 499.01 56959.66 88888.00 2010-04-01 21:36:24.877 091 13170.45 499.13 56960.40 88888.00 2010-04-01 21:36:25.877 091 13170.32 498.88 56960.03 88888.00 2010-04-01 21:36:26.877 091 13170.32 499.50 56959.54 88888.00 2010-04-01 21:36:27.877 091 13170.58 498.88 56959.05 88888.00 2010-04-01 21:36:28.877 091 13170.58 499.38 56958.93 88888.00 2010-04-01 21:36:29.877 091 13169.93 499.13 56959.18 88888.00 2010-04-01 21:36:30.877 091 13170.19 498.76 56959.66 88888.00 2010-04-01 21:36:31.877 091 13170.58 498.64 56959.79 88888.00 2010-04-01 21:36:32.877 091 13170.45 499.01 56960.16 88888.00 2010-04-01 21:36:33.877 091 13170.45 498.76 56960.03 88888.00 2010-04-01 21:36:34.877 091 13170.19 499.13 56959.42 88888.00 2010-04-01 21:36:35.877 091 13170.71 499.25 56960.16 88888.00 2010-04-01 21:36:36.877 091 13170.45 498.88 56959.54 88888.00 2010-04-01 21:36:37.877 091 13169.67 499.25 56960.28 88888.00 2010-04-01 21:36:38.877 091 13170.45 499.13 56960.16 88888.00 2010-04-01 21:36:39.877 091 13170.06 499.25 56959.66 88888.00 2010-04-01 21:36:40.877 091 13170.45 500.25 56959.66 88888.00 2010-04-01 21:36:41.877 091 13170.71 499.50 56959.79 88888.00 2010-04-01 21:36:42.877 091 13170.45 500.00 56959.54 88888.00 2010-04-01 21:36:43.877 091 13169.93 499.13 56959.66 88888.00 2010-04-01 21:36:44.877 091 13170.45 499.50 56959.30 88888.00 2010-04-01 21:36:45.877 091 13170.45 499.01 56959.42 88888.00 2010-04-01 21:36:46.877 091 13169.93 499.25 56959.30 88888.00 2010-04-01 21:36:47.877 091 13170.32 499.01 56960.16 88888.00 2010-04-01 21:36:48.877 091 13170.32 499.87 56960.03 88888.00 2010-04-01 21:36:49.877 091 13170.45 499.13 56960.28 88888.00 2010-04-01 21:36:50.877 091 13170.06 499.38 56959.54 88888.00 2010-04-01 21:36:51.877 091 13170.45 500.12 56959.54 88888.00 2010-04-01 21:36:52.877 091 13170.32 499.87 56959.66 88888.00 2010-04-01 21:36:53.877 091 13170.32 499.87 56960.03 88888.00 2010-04-01 21:36:54.877 091 13170.58 500.00 56959.79 88888.00 2010-04-01 21:36:55.877 091 13170.97 500.00 56960.16 88888.00 2010-04-01 21:36:56.877 091 13170.19 499.63 56960.28 88888.00 2010-04-01 21:36:57.877 091 13169.93 500.12 56960.16 88888.00 2010-04-01 21:36:58.877 091 13170.71 499.87 56960.03 88888.00 2010-04-01 21:36:59.877 091 13171.10 500.00 56960.16 88888.00 2010-04-01 21:37:00.877 091 13170.58 500.00 56960.28 88888.00 2010-04-01 21:37:01.877 091 13170.32 499.87 56960.03 88888.00 2010-04-01 21:37:02.877 091 13170.58 500.00 56959.79 88888.00 2010-04-01 21:37:03.877 091 13170.45 500.00 56960.52 88888.00 2010-04-01 21:37:04.877 091 13170.45 499.25 56959.30 88888.00 2010-04-01 21:37:05.877 091 13170.19 500.37 56960.03 88888.00 2010-04-01 21:37:06.877 091 13170.19 499.75 56959.91 88888.00 2010-04-01 21:37:07.877 091 13170.71 499.50 56960.40 88888.00 2010-04-01 21:37:08.877 091 13169.67 500.62 56960.28 88888.00 2010-04-01 21:37:09.877 091 13169.80 499.63 56959.91 88888.00 2010-04-01 21:37:10.877 091 13170.32 500.25 56960.28 88888.00 2010-04-01 21:37:11.877 091 13170.06 499.87 56959.79 88888.00 2010-04-01 21:37:12.877 091 13169.80 500.00 56959.54 88888.00 2010-04-01 21:37:13.877 091 13169.93 499.63 56959.30 88888.00 2010-04-01 21:37:14.877 091 13169.67 500.25 56959.79 88888.00 2010-04-01 21:37:15.877 091 13169.54 499.50 56959.79 88888.00 2010-04-01 21:37:16.877 091 13170.19 500.00 56960.40 88888.00 2010-04-01 21:37:17.877 091 13169.80 500.37 56959.79 88888.00 2010-04-01 21:37:18.877 091 13169.41 499.50 56960.03 88888.00 2010-04-01 21:37:19.877 091 13169.67 499.63 56958.69 88888.00 2010-04-01 21:37:20.877 091 13170.19 499.38 56960.16 88888.00 2010-04-01 21:37:21.877 091 13169.80 499.25 56959.91 88888.00 2010-04-01 21:37:22.877 091 13169.41 500.25 56960.16 88888.00 2010-04-01 21:37:23.877 091 13169.80 499.87 56959.42 88888.00 2010-04-01 21:37:24.877 091 13169.93 499.25 56959.91 88888.00 2010-04-01 21:37:25.877 091 13169.15 499.63 56960.52 88888.00 2010-04-01 21:37:26.877 091 13169.80 499.63 56959.79 88888.00 2010-04-01 21:37:27.877 091 13169.54 499.63 56959.54 88888.00 2010-04-01 21:37:28.877 091 13169.15 499.50 56959.79 88888.00 2010-04-01 21:37:29.877 091 13169.93 499.25 56959.79 88888.00 2010-04-01 21:37:30.877 091 13168.76 499.01 56959.42 88888.00 2010-04-01 21:37:31.877 091 13169.80 499.50 56959.54 88888.00 2010-04-01 21:37:32.877 091 13169.15 499.75 56960.03 88888.00 2010-04-01 21:37:33.877 091 13169.93 499.01 56959.42 88888.00 2010-04-01 21:37:34.877 091 13169.28 499.87 56960.16 88888.00 2010-04-01 21:37:35.877 091 13168.89 498.51 56959.54 88888.00 2010-04-01 21:37:36.877 091 13168.50 499.01 56959.42 88888.00 2010-04-01 21:37:37.877 091 13168.76 499.25 56959.05 88888.00 2010-04-01 21:37:38.877 091 13169.41 498.64 56959.79 88888.00 2010-04-01 21:37:39.877 091 13168.63 498.64 56959.79 88888.00 2010-04-01 21:37:40.877 091 13168.76 499.50 56959.66 88888.00 2010-04-01 21:37:41.877 091 13169.02 498.76 56959.18 88888.00 2010-04-01 21:37:42.877 091 13169.15 498.88 56959.42 88888.00 2010-04-01 21:37:43.877 091 13168.37 499.25 56959.79 88888.00 2010-04-01 21:37:44.877 091 13168.50 498.88 56960.28 88888.00 2010-04-01 21:37:45.877 091 13168.37 498.51 56959.18 88888.00 2010-04-01 21:37:46.877 091 13168.24 499.50 56959.54 88888.00 2010-04-01 21:37:47.877 091 13168.37 499.01 56959.66 88888.00 2010-04-01 21:37:48.877 091 13168.89 498.64 56959.30 88888.00 2010-04-01 21:37:49.877 091 13168.37 498.88 56959.30 88888.00 2010-04-01 21:37:50.877 091 13168.50 498.76 56959.79 88888.00 2010-04-01 21:37:51.877 091 13168.63 499.25 56959.42 88888.00 2010-04-01 21:37:52.877 091 13167.85 498.76 56959.30 88888.00 2010-04-01 21:37:53.877 091 13167.46 498.64 56960.16 88888.00 2010-04-01 21:37:54.877 091 13168.63 499.13 56959.18 88888.00 2010-04-01 21:37:55.877 091 13167.98 499.01 56959.18 88888.00 2010-04-01 21:37:56.877 091 13168.11 499.01 56959.66 88888.00 2010-04-01 21:37:57.877 091 13167.72 499.50 56959.42 88888.00 2010-04-01 21:37:58.877 091 13167.85 498.76 56959.18 88888.00 2010-04-01 21:37:59.877 091 13167.59 498.88 56959.66 88888.00 2010-04-01 21:38:00.877 091 13168.11 498.51 56959.42 88888.00 2010-04-01 21:38:01.877 091 13168.50 498.26 56959.42 88888.00 2010-04-01 21:38:02.877 091 13167.72 499.01 56958.93 88888.00 2010-04-01 21:38:03.877 091 13167.85 498.39 56959.30 88888.00 2010-04-01 21:38:04.877 091 13167.98 499.38 56959.05 88888.00 2010-04-01 21:38:05.877 091 13167.85 499.01 56959.30 88888.00 2010-04-01 21:38:06.877 091 13168.37 499.01 56959.30 88888.00 2010-04-01 21:38:07.877 091 13167.46 498.02 56960.03 88888.00 2010-04-01 21:38:08.877 091 13168.24 498.51 56959.42 88888.00 2010-04-01 21:38:09.877 091 13168.37 498.51 56959.66 88888.00 2010-04-01 21:38:10.877 091 13168.24 499.01 56959.30 88888.00 2010-04-01 21:38:11.877 091 13168.24 498.39 56959.18 88888.00 2010-04-01 21:38:12.877 091 13167.85 499.01 56959.66 88888.00 2010-04-01 21:38:13.877 091 13167.98 498.76 56959.30 88888.00 2010-04-01 21:38:14.877 091 13167.85 499.13 56960.40 88888.00 2010-04-01 21:38:15.877 091 13167.98 498.88 56959.30 88888.00 2010-04-01 21:38:16.877 091 13168.11 498.76 56959.91 88888.00 2010-04-01 21:38:17.877 091 13167.72 498.64 56959.18 88888.00 2010-04-01 21:38:18.877 091 13167.85 498.14 56958.81 88888.00 2010-04-01 21:38:19.877 091 13167.33 499.01 56959.05 88888.00 2010-04-01 21:38:20.877 091 13168.11 498.76 56959.18 88888.00 2010-04-01 21:38:21.877 091 13167.85 498.88 56958.44 88888.00 2010-04-01 21:38:22.877 091 13167.98 498.76 56959.30 88888.00 2010-04-01 21:38:23.877 091 13167.85 498.88 56958.93 88888.00 2010-04-01 21:38:24.877 091 13168.11 498.39 56959.42 88888.00 2010-04-01 21:38:25.877 091 13167.59 498.51 56959.18 88888.00 2010-04-01 21:38:26.877 091 13167.59 498.76 56959.05 88888.00 2010-04-01 21:38:27.877 091 13167.20 499.01 56958.69 88888.00 2010-04-01 21:38:28.877 091 13167.33 498.88 56959.18 88888.00 2010-04-01 21:38:29.877 091 13167.85 498.26 56959.18 88888.00 2010-04-01 21:38:30.877 091 13167.59 498.51 56958.44 88888.00 2010-04-01 21:38:31.877 091 13167.20 498.26 56959.30 88888.00 2010-04-01 21:38:32.877 091 13167.85 499.38 56959.18 88888.00 2010-04-01 21:38:33.877 091 13167.20 499.50 56959.18 88888.00 2010-04-01 21:38:34.877 091 13167.07 498.51 56959.18 88888.00 2010-04-01 21:38:35.877 091 13167.59 499.25 56959.05 88888.00 2010-04-01 21:38:36.877 091 13167.33 498.88 56958.69 88888.00 2010-04-01 21:38:37.877 091 13167.33 497.64 56959.18 88888.00 2010-04-01 21:38:38.877 091 13167.20 498.51 56958.93 88888.00 2010-04-01 21:38:39.877 091 13167.46 498.64 56959.05 88888.00 2010-04-01 21:38:40.877 091 13166.68 498.76 56959.54 88888.00 2010-04-01 21:38:41.877 091 13167.59 498.88 56958.93 88888.00 2010-04-01 21:38:42.877 091 13167.59 498.51 56958.81 88888.00 2010-04-01 21:38:43.877 091 13166.68 498.64 56959.18 88888.00 2010-04-01 21:38:44.877 091 13167.07 499.01 56959.30 88888.00 2010-04-01 21:38:45.877 091 13166.55 498.76 56959.18 88888.00 2010-04-01 21:38:46.877 091 13167.20 498.14 56959.30 88888.00 2010-04-01 21:38:47.877 091 13167.07 498.51 56959.30 88888.00 2010-04-01 21:38:48.877 091 13167.07 498.64 56959.18 88888.00 2010-04-01 21:38:49.877 091 13166.94 498.26 56958.57 88888.00 2010-04-01 21:38:50.877 091 13166.55 498.51 56958.81 88888.00 2010-04-01 21:38:51.877 091 13167.07 499.13 56958.81 88888.00 2010-04-01 21:38:52.877 091 13166.42 499.25 56959.18 88888.00 2010-04-01 21:38:53.877 091 13166.68 498.51 56958.69 88888.00 2010-04-01 21:38:54.877 091 13166.94 499.13 56959.05 88888.00 2010-04-01 21:38:55.877 091 13166.42 498.64 56959.42 88888.00 2010-04-01 21:38:56.877 091 13166.03 499.50 56958.44 88888.00 2010-04-01 21:38:57.877 091 13165.90 499.25 56959.18 88888.00 2010-04-01 21:38:58.877 091 13166.16 498.64 56958.32 88888.00 2010-04-01 21:38:59.877 091 13166.42 498.88 56958.93 88888.00 2010-04-01 21:39:00.877 091 13166.55 499.13 56958.69 88888.00 2010-04-01 21:39:01.877 091 13165.77 498.76 56959.30 88888.00 2010-04-01 21:39:02.877 091 13166.68 498.64 56959.42 88888.00 2010-04-01 21:39:03.877 091 13166.42 498.88 56959.18 88888.00 2010-04-01 21:39:04.877 091 13166.29 498.76 56959.42 88888.00 2010-04-01 21:39:05.877 091 13166.42 499.01 56959.18 88888.00 2010-04-01 21:39:06.877 091 13166.16 498.76 56959.30 88888.00 2010-04-01 21:39:07.877 091 13165.90 498.64 56958.57 88888.00 2010-04-01 21:39:08.877 091 13165.51 498.76 56958.44 88888.00 2010-04-01 21:39:09.877 091 13166.16 498.39 56958.81 88888.00 2010-04-01 21:39:10.877 091 13166.68 498.39 56958.44 88888.00 2010-04-01 21:39:11.877 091 13165.77 498.76 56958.81 88888.00 2010-04-01 21:39:12.877 091 13166.03 499.01 56958.57 88888.00 2010-04-01 21:39:13.877 091 13166.03 499.13 56958.81 88888.00 2010-04-01 21:39:14.877 091 13166.29 498.64 56958.57 88888.00 2010-04-01 21:39:15.877 091 13166.42 498.51 56959.05 88888.00 2010-04-01 21:39:16.877 091 13166.55 498.14 56958.81 88888.00 2010-04-01 21:39:17.877 091 13166.55 498.14 56958.08 88888.00 2010-04-01 21:39:18.877 091 13166.29 498.76 56958.69 88888.00 2010-04-01 21:39:19.877 091 13166.68 498.26 56959.18 88888.00 2010-04-01 21:39:20.877 091 13167.33 498.64 56959.18 88888.00 2010-04-01 21:39:21.877 091 13166.81 498.26 56958.69 88888.00 2010-04-01 21:39:22.877 091 13166.29 498.14 56958.20 88888.00 2010-04-01 21:39:23.877 091 13166.68 498.26 56958.57 88888.00 2010-04-01 21:39:24.877 091 13166.94 498.26 56958.81 88888.00 2010-04-01 21:39:25.877 091 13166.29 498.76 56958.57 88888.00 2010-04-01 21:39:26.877 091 13166.55 498.39 56959.05 88888.00 2010-04-01 21:39:27.877 091 13166.55 498.39 56958.69 88888.00 2010-04-01 21:39:28.877 091 13166.03 498.14 56958.44 88888.00 2010-04-01 21:39:29.877 091 13166.29 498.39 56958.69 88888.00 2010-04-01 21:39:30.877 091 13166.29 497.64 56959.05 88888.00 2010-04-01 21:39:31.877 091 13166.55 498.64 56958.32 88888.00 2010-04-01 21:39:32.877 091 13166.68 498.14 56958.69 88888.00 2010-04-01 21:39:33.877 091 13166.68 498.26 56959.05 88888.00 2010-04-01 21:39:34.877 091 13165.90 498.26 56958.44 88888.00 2010-04-01 21:39:35.877 091 13166.94 498.51 56958.32 88888.00 2010-04-01 21:39:36.877 091 13166.42 498.39 56959.05 88888.00 2010-04-01 21:39:37.877 091 13166.29 498.39 56959.30 88888.00 2010-04-01 21:39:38.877 091 13166.55 498.39 56958.44 88888.00 2010-04-01 21:39:39.877 091 13166.55 498.64 56959.18 88888.00 2010-04-01 21:39:40.877 091 13166.16 498.26 56958.69 88888.00 2010-04-01 21:39:41.877 091 13166.68 498.76 56958.93 88888.00 2010-04-01 21:39:42.877 091 13166.29 498.51 56958.69 88888.00 2010-04-01 21:39:43.877 091 13166.03 498.64 56958.69 88888.00 2010-04-01 21:39:44.877 091 13166.16 498.51 56958.57 88888.00 2010-04-01 21:39:45.877 091 13166.03 499.13 56958.57 88888.00 2010-04-01 21:39:46.877 091 13166.42 499.25 56959.05 88888.00 2010-04-01 21:39:47.877 091 13166.42 498.76 56959.18 88888.00 2010-04-01 21:39:48.877 091 13166.81 499.13 56958.57 88888.00 2010-04-01 21:39:49.877 091 13166.68 498.51 56958.69 88888.00 2010-04-01 21:39:50.877 091 13166.81 498.88 56958.69 88888.00 2010-04-01 21:39:51.877 091 13166.42 499.01 56958.69 88888.00 2010-04-01 21:39:52.877 091 13166.81 498.64 56959.42 88888.00 2010-04-01 21:39:53.877 091 13166.42 498.76 56958.93 88888.00 2010-04-01 21:39:54.877 091 13166.16 498.88 56959.54 88888.00 2010-04-01 21:39:55.877 091 13166.55 498.51 56958.69 88888.00 2010-04-01 21:39:56.877 091 13166.29 499.38 56958.69 88888.00 2010-04-01 21:39:57.877 091 13166.55 498.88 56959.05 88888.00 2010-04-01 21:39:58.877 091 13167.07 498.76 56958.81 88888.00 2010-04-01 21:39:59.877 091 13166.55 499.38 56959.18 88888.00 2010-04-01 21:40:00.877 091 13166.81 499.75 56959.42 88888.00 2010-04-01 21:40:01.877 091 13166.29 499.50 56958.93 88888.00 2010-04-01 21:40:02.877 091 13167.20 499.25 56958.44 88888.00 2010-04-01 21:40:03.877 091 13167.07 499.50 56959.18 88888.00 2010-04-01 21:40:04.877 091 13166.42 499.13 56959.05 88888.00 2010-04-01 21:40:05.877 091 13167.20 499.25 56959.30 88888.00 2010-04-01 21:40:06.877 091 13166.55 498.76 56958.93 88888.00 2010-04-01 21:40:07.877 091 13166.81 499.25 56959.42 88888.00 2010-04-01 21:40:08.877 091 13166.81 499.13 56958.57 88888.00 2010-04-01 21:40:09.877 091 13166.94 499.38 56958.93 88888.00 2010-04-01 21:40:10.877 091 13167.85 499.38 56959.18 88888.00 2010-04-01 21:40:11.877 091 13167.20 499.25 56959.05 88888.00 2010-04-01 21:40:12.877 091 13167.20 499.13 56959.05 88888.00 2010-04-01 21:40:13.877 091 13166.55 499.01 56958.93 88888.00 2010-04-01 21:40:14.877 091 13166.81 500.12 56959.54 88888.00 2010-04-01 21:40:15.877 091 13167.20 499.25 56959.30 88888.00 2010-04-01 21:40:16.877 091 13167.33 499.50 56958.81 88888.00 2010-04-01 21:40:17.877 091 13167.07 499.25 56959.91 88888.00 2010-04-01 21:40:18.877 091 13167.59 499.01 56959.05 88888.00 2010-04-01 21:40:19.877 091 13166.94 499.01 56959.42 88888.00 2010-04-01 21:40:20.877 091 13166.68 499.50 56959.79 88888.00 2010-04-01 21:40:21.877 091 13166.94 498.88 56959.66 88888.00 2010-04-01 21:40:22.877 091 13167.59 498.76 56959.18 88888.00 2010-04-01 21:40:23.877 091 13166.81 499.25 56959.18 88888.00 2010-04-01 21:40:24.877 091 13166.68 499.13 56959.42 88888.00 2010-04-01 21:40:25.877 091 13166.94 499.38 56959.42 88888.00 2010-04-01 21:40:26.877 091 13166.94 499.38 56958.93 88888.00 2010-04-01 21:40:27.877 091 13166.81 498.88 56959.42 88888.00 2010-04-01 21:40:28.877 091 13167.20 499.13 56959.42 88888.00 2010-04-01 21:40:29.877 091 13166.16 499.38 56959.30 88888.00 2010-04-01 21:40:30.877 091 13166.42 499.25 56959.05 88888.00 2010-04-01 21:40:31.877 091 13166.81 499.13 56959.30 88888.00 2010-04-01 21:40:32.877 091 13166.29 500.00 56958.81 88888.00 2010-04-01 21:40:33.877 091 13166.55 498.76 56959.79 88888.00 2010-04-01 21:40:34.877 091 13167.20 499.38 56959.18 88888.00 2010-04-01 21:40:35.877 091 13166.29 498.76 56959.30 88888.00 2010-04-01 21:40:36.877 091 13166.03 498.39 56958.69 88888.00 2010-04-01 21:40:37.877 091 13166.16 499.13 56960.03 88888.00 2010-04-01 21:40:38.877 091 13166.29 498.02 56959.18 88888.00 2010-04-01 21:40:39.877 091 13166.16 498.39 56959.66 88888.00 2010-04-01 21:40:40.877 091 13166.03 499.63 56959.18 88888.00 2010-04-01 21:40:41.877 091 13166.16 498.76 56958.81 88888.00 2010-04-01 21:40:42.877 091 13165.90 498.39 56959.42 88888.00 2010-04-01 21:40:43.876 091 13165.51 498.51 56958.44 88888.00 2010-04-01 21:40:44.876 091 13166.42 498.76 56959.05 88888.00 2010-04-01 21:40:45.876 091 13166.03 498.76 56959.18 88888.00 2010-04-01 21:40:46.876 091 13166.16 498.76 56958.93 88888.00 2010-04-01 21:40:47.876 091 13166.29 498.76 56958.44 88888.00 2010-04-01 21:40:48.876 091 13166.16 498.76 56959.05 88888.00 2010-04-01 21:40:49.876 091 13165.90 498.14 56959.30 88888.00 2010-04-01 21:40:50.876 091 13165.64 498.39 56959.18 88888.00 2010-04-01 21:40:51.876 091 13166.29 498.88 56958.93 88888.00 2010-04-01 21:40:52.876 091 13165.77 498.39 56958.32 88888.00 2010-04-01 21:40:53.876 091 13166.29 498.88 56958.20 88888.00 2010-04-01 21:40:54.876 091 13166.29 497.89 56958.93 88888.00 2010-04-01 21:40:55.876 091 13166.16 497.64 56958.81 88888.00 2010-04-01 21:40:56.876 091 13166.03 498.02 56958.44 88888.00 2010-04-01 21:40:57.876 091 13166.03 498.76 56958.69 88888.00 2010-04-01 21:40:58.876 091 13165.64 498.64 56959.05 88888.00 2010-04-01 21:40:59.876 091 13165.64 498.39 56959.05 88888.00 2010-04-01 21:41:00.876 091 13166.42 498.76 56959.42 88888.00 2010-04-01 21:41:01.876 091 13166.29 498.39 56959.54 88888.00 2010-04-01 21:41:02.876 091 13166.16 498.88 56959.05 88888.00 2010-04-01 21:41:03.876 091 13165.51 498.26 56959.05 88888.00 2010-04-01 21:41:04.876 091 13165.51 498.88 56958.81 88888.00 2010-04-01 21:41:05.876 091 13165.51 499.25 56958.69 88888.00 2010-04-01 21:41:06.876 091 13166.16 499.38 56958.93 88888.00 2010-04-01 21:41:07.876 091 13166.03 498.51 56959.05 88888.00 2010-04-01 21:41:08.876 091 13166.42 498.88 56958.93 88888.00 2010-04-01 21:41:09.876 091 13165.90 499.13 56959.05 88888.00 2010-04-01 21:41:10.876 091 13166.03 499.01 56959.18 88888.00 2010-04-01 21:41:11.876 091 13166.03 498.51 56958.93 88888.00 2010-04-01 21:41:12.876 091 13166.03 499.13 56958.69 88888.00 2010-04-01 21:41:13.876 091 13166.03 498.51 56958.81 88888.00 2010-04-01 21:41:14.876 091 13165.77 498.88 56959.05 88888.00 2010-04-01 21:41:15.876 091 13166.16 499.38 56959.30 88888.00 2010-04-01 21:41:16.876 091 13166.16 499.01 56959.66 88888.00 2010-04-01 21:41:17.876 091 13166.42 499.38 56959.30 88888.00 2010-04-01 21:41:18.876 091 13165.90 498.88 56959.42 88888.00 2010-04-01 21:41:19.876 091 13166.42 499.63 56958.93 88888.00 2010-04-01 21:41:20.876 091 13166.03 499.75 56959.30 88888.00 2010-04-01 21:41:21.876 091 13166.16 499.25 56958.44 88888.00 2010-04-01 21:41:22.876 091 13166.68 499.13 56959.18 88888.00 2010-04-01 21:41:23.876 091 13165.77 499.25 56959.18 88888.00 2010-04-01 21:41:24.876 091 13166.03 499.01 56960.03 88888.00 2010-04-01 21:41:25.876 091 13166.81 499.50 56959.30 88888.00 2010-04-01 21:41:26.876 091 13165.90 499.01 56959.91 88888.00 2010-04-01 21:41:27.876 091 13166.29 499.50 56959.18 88888.00 2010-04-01 21:41:28.876 091 13165.25 499.25 56959.18 88888.00 2010-04-01 21:41:29.876 091 13166.03 500.00 56960.03 88888.00 2010-04-01 21:41:30.876 091 13166.03 498.88 56959.30 88888.00 2010-04-01 21:41:31.876 091 13166.42 499.75 56959.30 88888.00 2010-04-01 21:41:32.876 091 13166.42 498.88 56958.81 88888.00 2010-04-01 21:41:33.876 091 13166.29 499.87 56959.54 88888.00 2010-04-01 21:41:34.876 091 13166.16 499.13 56959.91 88888.00 2010-04-01 21:41:35.876 091 13165.51 499.63 56959.42 88888.00 2010-04-01 21:41:36.876 091 13165.64 499.01 56958.93 88888.00 2010-04-01 21:41:37.876 091 13165.77 499.50 56959.30 88888.00 2010-04-01 21:41:38.876 091 13165.90 498.76 56959.79 88888.00 2010-04-01 21:41:39.876 091 13165.51 499.13 56959.54 88888.00 2010-04-01 21:41:40.876 091 13165.51 498.76 56959.18 88888.00 2010-04-01 21:41:41.876 091 13165.12 498.88 56959.42 88888.00 2010-04-01 21:41:42.876 091 13165.77 499.13 56959.42 88888.00 2010-04-01 21:41:43.876 091 13165.64 499.01 56958.81 88888.00 2010-04-01 21:41:44.876 091 13165.38 499.38 56959.91 88888.00 2010-04-01 21:41:45.876 091 13165.77 499.87 56959.05 88888.00 2010-04-01 21:41:46.876 091 13164.99 499.13 56959.18 88888.00 2010-04-01 21:41:47.876 091 13166.16 498.88 56958.81 88888.00 2010-04-01 21:41:48.876 091 13165.90 499.38 56958.93 88888.00 2010-04-01 21:41:49.876 091 13165.64 499.01 56959.42 88888.00 2010-04-01 21:41:50.876 091 13165.38 499.13 56959.05 88888.00 2010-04-01 21:41:51.876 091 13165.38 499.01 56959.30 88888.00 2010-04-01 21:41:52.876 091 13165.64 499.25 56959.18 88888.00 2010-04-01 21:41:53.876 091 13165.64 499.38 56958.57 88888.00 2010-04-01 21:41:54.876 091 13165.64 498.51 56959.30 88888.00 2010-04-01 21:41:55.876 091 13165.12 498.88 56958.69 88888.00 2010-04-01 21:41:56.876 091 13165.77 499.75 56958.69 88888.00 2010-04-01 21:41:57.876 091 13165.25 498.76 56958.44 88888.00 2010-04-01 21:41:58.876 091 13164.86 499.38 56958.57 88888.00 2010-04-01 21:41:59.876 091 13164.86 499.75 56959.42 88888.00 2010-04-01 21:42:00.876 091 13164.86 499.13 56958.81 88888.00 2010-04-01 21:42:01.876 091 13165.12 499.13 56958.44 88888.00 2010-04-01 21:42:02.876 091 13165.12 499.13 56959.30 88888.00 2010-04-01 21:42:03.876 091 13165.25 499.38 56958.93 88888.00 2010-04-01 21:42:04.876 091 13165.25 499.25 56958.44 88888.00 2010-04-01 21:42:05.876 091 13164.73 498.51 56959.30 88888.00 2010-04-01 21:42:06.876 091 13164.86 498.76 56958.81 88888.00 2010-04-01 21:42:07.876 091 13165.38 499.25 56959.05 88888.00 2010-04-01 21:42:08.876 091 13165.12 499.13 56958.81 88888.00 2010-04-01 21:42:09.876 091 13164.60 498.76 56958.44 88888.00 2010-04-01 21:42:10.876 091 13164.73 499.01 56958.44 88888.00 2010-04-01 21:42:11.876 091 13164.86 499.13 56958.81 88888.00 2010-04-01 21:42:12.876 091 13165.12 499.38 56959.42 88888.00 2010-04-01 21:42:13.876 091 13164.34 499.01 56958.69 88888.00 2010-04-01 21:42:14.876 091 13164.86 498.88 56958.93 88888.00 2010-04-01 21:42:15.876 091 13164.47 499.13 56958.57 88888.00 2010-04-01 21:42:16.876 091 13164.86 499.50 56958.69 88888.00 2010-04-01 21:42:17.876 091 13164.34 499.38 56958.44 88888.00 2010-04-01 21:42:18.876 091 13164.60 498.64 56959.54 88888.00 2010-04-01 21:42:19.876 091 13164.86 498.88 56958.44 88888.00 2010-04-01 21:42:20.876 091 13164.99 498.51 56958.57 88888.00 2010-04-01 21:42:21.876 091 13164.34 499.13 56959.05 88888.00 2010-04-01 21:42:22.876 091 13164.73 499.25 56958.08 88888.00 2010-04-01 21:42:23.876 091 13164.60 499.25 56958.93 88888.00 2010-04-01 21:42:24.876 091 13164.34 499.13 56958.57 88888.00 2010-04-01 21:42:25.876 091 13164.86 499.13 56959.05 88888.00 2010-04-01 21:42:26.876 091 13164.60 499.25 56958.93 88888.00 2010-04-01 21:42:27.876 091 13164.47 499.13 56958.93 88888.00 2010-04-01 21:42:28.876 091 13164.73 499.63 56959.05 88888.00 2010-04-01 21:42:29.876 091 13164.08 499.75 56958.08 88888.00 2010-04-01 21:42:30.876 091 13164.99 499.01 56958.93 88888.00 2010-04-01 21:42:31.876 091 13164.99 499.63 56958.69 88888.00 2010-04-01 21:42:32.876 091 13164.60 498.76 56957.95 88888.00 2010-04-01 21:42:33.876 091 13164.47 499.13 56958.69 88888.00 2010-04-01 21:42:34.876 091 13164.86 499.25 56958.57 88888.00 2010-04-01 21:42:35.876 091 13164.21 499.63 56958.44 88888.00 2010-04-01 21:42:36.876 091 13165.25 499.13 56958.81 88888.00 2010-04-01 21:42:37.876 091 13164.60 498.88 56958.69 88888.00 2010-04-01 21:42:38.876 091 13165.25 499.63 56958.57 88888.00 2010-04-01 21:42:39.876 091 13164.60 499.63 56958.08 88888.00 2010-04-01 21:42:40.876 091 13164.21 499.38 56959.30 88888.00 2010-04-01 21:42:41.876 091 13164.73 498.88 56959.05 88888.00 2010-04-01 21:42:42.876 091 13164.86 499.50 56958.81 88888.00 2010-04-01 21:42:43.876 091 13164.60 499.63 56959.18 88888.00 2010-04-01 21:42:44.876 091 13164.60 499.75 56958.44 88888.00 2010-04-01 21:42:45.876 091 13164.47 500.49 56958.69 88888.00 2010-04-01 21:42:46.876 091 13164.34 499.50 56959.05 88888.00 2010-04-01 21:42:47.876 091 13164.99 499.87 56958.81 88888.00 2010-04-01 21:42:48.876 091 13164.73 499.87 56959.18 88888.00 2010-04-01 21:42:49.876 091 13165.12 500.00 56959.42 88888.00 2010-04-01 21:42:50.876 091 13164.73 499.38 56958.81 88888.00 2010-04-01 21:42:51.876 091 13164.99 499.01 56958.69 88888.00 2010-04-01 21:42:52.876 091 13165.12 499.50 56958.69 88888.00 2010-04-01 21:42:53.876 091 13164.34 499.50 56959.18 88888.00 2010-04-01 21:42:54.876 091 13165.25 499.38 56958.81 88888.00 2010-04-01 21:42:55.876 091 13165.12 499.01 56958.57 88888.00 2010-04-01 21:42:56.876 091 13165.64 499.75 56958.57 88888.00 2010-04-01 21:42:57.876 091 13165.25 499.25 56959.05 88888.00 2010-04-01 21:42:58.876 091 13164.86 500.00 56958.69 88888.00 2010-04-01 21:42:59.876 091 13165.12 500.12 56958.81 88888.00 2010-04-01 21:43:00.876 091 13165.51 500.00 56958.81 88888.00 2010-04-01 21:43:01.876 091 13165.25 500.12 56958.93 88888.00 2010-04-01 21:43:02.876 091 13165.12 499.87 56959.18 88888.00 2010-04-01 21:43:03.876 091 13164.34 500.25 56959.05 88888.00 2010-04-01 21:43:04.876 091 13165.38 499.75 56959.05 88888.00 2010-04-01 21:43:05.876 091 13164.86 499.50 56958.81 88888.00 2010-04-01 21:43:06.876 091 13164.86 499.87 56958.57 88888.00 2010-04-01 21:43:07.876 091 13165.77 499.75 56959.05 88888.00 2010-04-01 21:43:08.876 091 13164.99 499.75 56958.69 88888.00 2010-04-01 21:43:09.876 091 13164.86 499.50 56958.69 88888.00 2010-04-01 21:43:10.876 091 13164.86 499.87 56958.32 88888.00 2010-04-01 21:43:11.876 091 13165.25 499.25 56958.44 88888.00 2010-04-01 21:43:12.876 091 13165.25 499.75 56958.81 88888.00 2010-04-01 21:43:13.876 091 13164.47 498.88 56959.18 88888.00 2010-04-01 21:43:14.876 091 13164.99 499.63 56959.05 88888.00 2010-04-01 21:43:15.876 091 13165.64 499.38 56959.05 88888.00 2010-04-01 21:43:16.876 091 13164.47 499.87 56959.42 88888.00 2010-04-01 21:43:17.876 091 13164.86 499.75 56958.69 88888.00 2010-04-01 21:43:18.876 091 13164.73 499.87 56958.93 88888.00 2010-04-01 21:43:19.876 091 13165.12 499.75 56959.18 88888.00 2010-04-01 21:43:20.876 091 13164.99 499.01 56959.30 88888.00 2010-04-01 21:43:21.876 091 13165.38 499.13 56958.69 88888.00 2010-04-01 21:43:22.876 091 13165.12 499.13 56959.54 88888.00 2010-04-01 21:43:23.876 091 13164.99 499.75 56958.57 88888.00 2010-04-01 21:43:24.876 091 13165.12 499.75 56958.32 88888.00 2010-04-01 21:43:25.876 091 13165.64 499.50 56959.42 88888.00 2010-04-01 21:43:26.876 091 13164.99 499.50 56959.42 88888.00 2010-04-01 21:43:27.876 091 13165.38 500.00 56959.05 88888.00 2010-04-01 21:43:28.876 091 13165.38 499.75 56959.42 88888.00 2010-04-01 21:43:29.876 091 13165.38 500.12 56959.30 88888.00 2010-04-01 21:43:30.876 091 13165.12 500.12 56959.18 88888.00 2010-04-01 21:43:31.876 091 13164.99 499.87 56959.30 88888.00 2010-04-01 21:43:32.876 091 13165.90 500.12 56959.66 88888.00 2010-04-01 21:43:33.876 091 13165.38 499.87 56959.18 88888.00 2010-04-01 21:43:34.876 091 13165.51 500.25 56959.30 88888.00 2010-04-01 21:43:35.876 091 13165.38 500.25 56958.81 88888.00 2010-04-01 21:43:36.876 091 13165.77 499.87 56958.93 88888.00 2010-04-01 21:43:37.876 091 13165.38 499.87 56959.79 88888.00 2010-04-01 21:43:38.876 091 13164.99 500.00 56958.81 88888.00 2010-04-01 21:43:39.876 091 13164.86 499.50 56959.05 88888.00 2010-04-01 21:43:40.876 091 13165.38 500.00 56958.81 88888.00 2010-04-01 21:43:41.876 091 13165.51 500.12 56959.18 88888.00 2010-04-01 21:43:42.876 091 13165.12 500.00 56958.57 88888.00 2010-04-01 21:43:43.876 091 13165.51 499.87 56959.79 88888.00 2010-04-01 21:43:44.876 091 13165.38 500.49 56959.05 88888.00 2010-04-01 21:43:45.876 091 13165.12 500.00 56960.16 88888.00 2010-04-01 21:43:46.876 091 13164.86 500.86 56959.42 88888.00 2010-04-01 21:43:47.876 091 13165.51 500.37 56959.54 88888.00 2010-04-01 21:43:48.876 091 13165.25 500.00 56959.18 88888.00 2010-04-01 21:43:49.876 091 13165.38 500.00 56958.57 88888.00 2010-04-01 21:43:50.876 091 13165.51 499.87 56959.91 88888.00 2010-04-01 21:43:51.876 091 13165.64 500.86 56959.30 88888.00 2010-04-01 21:43:52.876 091 13165.12 499.75 56959.42 88888.00 2010-04-01 21:43:53.876 091 13165.51 500.37 56959.05 88888.00 2010-04-01 21:43:54.876 091 13165.25 500.12 56958.69 88888.00 2010-04-01 21:43:55.876 091 13165.25 500.12 56959.79 88888.00 2010-04-01 21:43:56.876 091 13166.16 500.49 56959.66 88888.00 2010-04-01 21:43:57.876 091 13166.16 500.12 56958.93 88888.00 2010-04-01 21:43:58.876 091 13165.51 500.12 56959.05 88888.00 2010-04-01 21:43:59.876 091 13164.99 500.12 56959.54 88888.00 2010-04-01 21:44:01.876 091 13165.90 500.25 56959.42 88888.00 2010-04-01 21:44:02.876 091 13166.03 499.87 56959.30 88888.00 2010-04-01 21:44:03.876 091 13165.51 500.12 56959.91 88888.00 2010-04-01 21:44:04.876 091 13166.03 500.49 56959.30 88888.00 2010-04-01 21:44:05.876 091 13166.16 500.49 56960.40 88888.00 2010-04-01 21:44:06.876 091 13166.29 500.49 56959.05 88888.00 2010-04-01 21:44:07.876 091 13166.29 500.25 56960.28 88888.00 2010-04-01 21:44:08.876 091 13166.29 499.38 56960.16 88888.00 2010-04-01 21:44:09.876 091 13166.55 500.25 56959.54 88888.00 2010-04-01 21:44:10.876 091 13166.42 500.62 56959.54 88888.00 2010-04-01 21:44:11.876 091 13166.16 499.87 56959.54 88888.00 2010-04-01 21:44:12.876 091 13166.81 500.37 56959.79 88888.00 2010-04-01 21:44:13.876 091 13166.29 499.13 56959.91 88888.00 2010-04-01 21:44:14.876 091 13166.94 500.25 56959.79 88888.00 2010-04-01 21:44:15.876 091 13166.94 499.87 56959.66 88888.00 2010-04-01 21:44:16.876 091 13167.07 500.49 56959.30 88888.00 2010-04-01 21:44:17.876 091 13167.07 500.25 56960.52 88888.00 2010-04-01 21:44:18.876 091 13167.07 500.12 56959.91 88888.00 2010-04-01 21:44:19.876 091 13167.33 499.50 56960.28 88888.00 2010-04-01 21:44:20.876 091 13167.07 499.87 56959.18 88888.00 2010-04-01 21:44:21.876 091 13166.94 500.25 56960.40 88888.00 2010-04-01 21:44:22.876 091 13167.85 500.25 56960.28 88888.00 2010-04-01 21:44:23.876 091 13167.46 499.50 56960.03 88888.00 2010-04-01 21:44:24.876 091 13167.33 499.50 56959.91 88888.00 2010-04-01 21:44:25.876 091 13167.07 499.87 56960.40 88888.00 2010-04-01 21:44:26.876 091 13167.33 500.25 56960.28 88888.00 2010-04-01 21:44:27.876 091 13167.85 499.87 56959.42 88888.00 2010-04-01 21:44:28.876 091 13168.24 500.25 56960.16 88888.00 2010-04-01 21:44:29.876 091 13168.11 499.63 56960.40 88888.00 2010-04-01 21:44:30.876 091 13167.72 500.25 56959.66 88888.00 2010-04-01 21:44:31.876 091 13167.59 499.50 56959.91 88888.00 2010-04-01 21:44:32.876 091 13167.46 499.87 56960.16 88888.00 2010-04-01 21:44:33.876 091 13167.33 499.63 56959.91 88888.00 2010-04-01 21:44:34.876 091 13167.98 499.38 56960.28 88888.00 2010-04-01 21:44:35.876 091 13167.72 499.13 56960.89 88888.00 2010-04-01 21:44:36.876 091 13167.85 499.63 56960.40 88888.00 2010-04-01 21:44:37.876 091 13168.11 500.25 56960.16 88888.00 2010-04-01 21:44:38.876 091 13168.11 500.00 56960.77 88888.00 2010-04-01 21:44:39.876 091 13167.98 499.50 56960.89 88888.00 2010-04-01 21:44:40.876 091 13167.72 500.00 56961.25 88888.00 2010-04-01 21:44:41.876 091 13167.59 499.63 56959.79 88888.00 2010-04-01 21:44:42.876 091 13167.59 500.00 56960.40 88888.00 2010-04-01 21:44:43.876 091 13167.72 499.87 56959.66 88888.00 2010-04-01 21:44:44.876 091 13167.46 500.12 56959.91 88888.00 2010-04-01 21:44:45.876 091 13168.11 499.63 56960.40 88888.00 2010-04-01 21:44:46.876 091 13167.72 499.63 56960.52 88888.00 2010-04-01 21:44:47.876 091 13167.85 498.88 56959.91 88888.00 2010-04-01 21:44:48.876 091 13167.98 500.12 56960.16 88888.00 2010-04-01 21:44:49.876 091 13167.59 500.37 56960.03 88888.00 2010-04-01 21:44:50.876 091 13167.46 499.75 56960.64 88888.00 2010-04-01 21:44:51.876 091 13167.85 500.00 56960.40 88888.00 2010-04-01 21:44:52.876 091 13167.85 500.62 56960.28 88888.00 2010-04-01 21:44:53.876 091 13167.85 499.87 56960.40 88888.00 2010-04-01 21:44:54.876 091 13166.94 499.63 56960.03 88888.00 2010-04-01 21:44:55.876 091 13168.37 499.75 56960.40 88888.00 2010-04-01 21:44:56.876 091 13167.33 500.00 56959.79 88888.00 2010-04-01 21:44:57.876 091 13167.33 499.75 56961.01 88888.00 2010-04-01 21:44:58.876 091 13168.24 500.49 56959.91 88888.00 2010-04-01 21:44:59.876 091 13167.46 499.75 56960.16 88888.00 2010-04-01 21:45:00.876 091 13167.33 500.12 56961.01 88888.00 2010-04-01 21:45:01.876 091 13167.46 500.25 56959.79 88888.00 2010-04-01 21:45:02.876 091 13167.59 500.37 56960.03 88888.00 2010-04-01 21:45:03.876 091 13167.98 500.37 56959.79 88888.00 2010-04-01 21:45:04.876 091 13167.46 500.25 56959.91 88888.00 2010-04-01 21:45:05.876 091 13167.85 500.49 56960.28 88888.00 2010-04-01 21:45:06.876 091 13168.11 500.12 56960.52 88888.00 2010-04-01 21:45:07.876 091 13167.85 500.62 56960.16 88888.00 2010-04-01 21:45:08.876 091 13167.59 500.62 56960.03 88888.00 2010-04-01 21:45:09.876 091 13169.28 500.49 56960.64 88888.00 2010-04-01 21:45:10.876 091 13168.11 500.62 56960.40 88888.00 2010-04-01 21:45:11.876 091 13167.85 500.62 56960.64 88888.00 2010-04-01 21:45:12.876 091 13168.63 500.12 56960.52 88888.00 2010-04-01 21:45:13.876 091 13168.63 500.49 56959.66 88888.00 2010-04-01 21:45:14.876 091 13169.15 500.86 56959.91 88888.00 2010-04-01 21:45:15.876 091 13169.80 500.74 56960.03 88888.00 2010-04-01 21:45:16.876 091 13169.28 500.86 56960.28 88888.00 2010-04-01 21:45:17.876 091 13169.67 500.49 56960.77 88888.00 2010-04-01 21:45:18.876 091 13169.93 500.99 56959.91 88888.00 2010-04-01 21:45:19.876 091 13169.93 500.37 56960.52 88888.00 2010-04-01 21:45:20.876 091 13169.93 500.74 56960.64 88888.00 2010-04-01 21:45:21.876 091 13170.06 500.37 56960.77 88888.00 2010-04-01 21:45:22.876 091 13170.19 500.62 56960.89 88888.00 2010-04-01 21:45:23.876 091 13170.32 500.74 56961.01 88888.00 2010-04-01 21:45:24.876 091 13170.84 500.25 56960.16 88888.00 2010-04-01 21:45:25.876 091 13170.71 500.62 56961.01 88888.00 2010-04-01 21:45:26.876 091 13171.10 500.37 56960.77 88888.00 2010-04-01 21:45:27.876 091 13171.36 500.74 56960.52 88888.00 2010-04-01 21:45:28.876 091 13171.23 500.00 56960.52 88888.00 2010-04-01 21:45:29.876 091 13171.23 500.99 56961.01 88888.00 2010-04-01 21:45:30.876 091 13170.58 500.74 56961.01 88888.00 2010-04-01 21:45:31.876 091 13170.58 500.00 56961.13 88888.00 2010-04-01 21:45:32.876 091 13171.49 500.99 56961.01 88888.00 2010-04-01 21:45:33.876 091 13171.88 500.62 56961.25 88888.00 2010-04-01 21:45:34.876 091 13172.01 500.49 56960.89 88888.00 2010-04-01 21:45:35.876 091 13171.49 501.11 56961.13 88888.00 2010-04-01 21:45:36.876 091 13171.62 499.87 56961.50 88888.00 2010-04-01 21:45:37.876 091 13171.88 500.49 56960.64 88888.00 2010-04-01 21:45:38.876 091 13171.88 500.74 56961.38 88888.00 2010-04-01 21:45:39.876 091 13171.49 500.74 56961.01 88888.00 2010-04-01 21:45:40.876 091 13170.97 500.12 56961.87 88888.00 2010-04-01 21:45:41.876 091 13172.14 500.00 56960.64 88888.00 2010-04-01 21:45:42.876 091 13171.75 500.62 56961.62 88888.00 2010-04-01 21:45:43.876 091 13171.36 500.12 56961.13 88888.00 2010-04-01 21:45:44.876 091 13172.01 500.12 56961.38 88888.00 2010-04-01 21:45:45.876 091 13172.53 500.99 56961.62 88888.00 2010-04-01 21:45:46.876 091 13171.36 499.75 56961.38 88888.00 2010-04-01 21:45:47.876 091 13172.27 500.12 56961.87 88888.00 2010-04-01 21:45:48.876 091 13171.88 499.87 56961.25 88888.00 2010-04-01 21:45:49.876 091 13171.75 500.25 56961.25 88888.00 2010-04-01 21:45:50.876 091 13172.53 500.49 56961.38 88888.00 2010-04-01 21:45:51.876 091 13171.62 500.00 56961.38 88888.00 2010-04-01 21:45:52.876 091 13172.66 500.00 56961.87 88888.00 2010-04-01 21:45:53.876 091 13172.27 500.37 56961.75 88888.00 2010-04-01 21:45:54.876 091 13171.88 500.12 56961.13 88888.00 2010-04-01 21:45:55.876 091 13171.49 500.00 56961.75 88888.00 2010-04-01 21:45:56.876 091 13171.88 500.00 56962.36 88888.00 2010-04-01 21:45:57.876 091 13172.53 499.75 56961.99 88888.00 2010-04-01 21:45:58.876 091 13172.01 500.00 56961.75 88888.00 2010-04-01 21:45:59.876 091 13172.14 500.12 56961.50 88888.00 2010-04-01 21:46:00.876 091 13172.14 500.37 56961.75 88888.00 2010-04-01 21:46:01.876 091 13171.75 500.49 56961.99 88888.00 2010-04-01 21:46:02.876 091 13172.40 500.37 56961.50 88888.00 2010-04-01 21:46:03.876 091 13171.75 499.75 56961.62 88888.00 2010-04-01 21:46:04.876 091 13172.14 500.12 56961.75 88888.00 2010-04-01 21:46:05.876 091 13171.49 499.87 56961.99 88888.00 2010-04-01 21:46:06.876 091 13172.01 500.74 56961.75 88888.00 2010-04-01 21:46:07.876 091 13172.14 500.12 56962.23 88888.00 2010-04-01 21:46:08.876 091 13172.14 500.49 56962.36 88888.00 2010-04-01 21:46:09.876 091 13172.14 499.87 56962.23 88888.00 2010-04-01 21:46:10.876 091 13171.88 499.75 56961.62 88888.00 2010-04-01 21:46:11.876 091 13172.53 500.00 56961.62 88888.00 2010-04-01 21:46:12.876 091 13172.40 500.00 56961.62 88888.00 2010-04-01 21:46:13.876 091 13172.27 499.75 56961.75 88888.00 2010-04-01 21:46:14.876 091 13172.66 500.00 56961.87 88888.00 2010-04-01 21:46:15.876 091 13172.53 500.12 56961.62 88888.00 2010-04-01 21:46:16.876 091 13172.92 499.75 56961.38 88888.00 2010-04-01 21:46:17.876 091 13172.01 500.00 56962.48 88888.00 2010-04-01 21:46:18.876 091 13172.66 500.25 56962.60 88888.00 2010-04-01 21:46:19.876 091 13171.88 499.87 56961.87 88888.00 2010-04-01 21:46:20.876 091 13172.53 500.37 56962.36 88888.00 2010-04-01 21:46:21.876 091 13172.66 499.63 56961.99 88888.00 2010-04-01 21:46:22.876 091 13172.40 500.00 56961.87 88888.00 2010-04-01 21:46:23.876 091 13172.53 500.25 56962.72 88888.00 2010-04-01 21:46:24.876 091 13172.53 500.49 56961.75 88888.00 2010-04-01 21:46:25.876 091 13172.40 500.00 56961.62 88888.00 2010-04-01 21:46:26.876 091 13173.05 500.12 56962.48 88888.00 2010-04-01 21:46:27.876 091 13172.66 499.63 56962.11 88888.00 2010-04-01 21:46:28.876 091 13172.40 500.49 56962.11 88888.00 2010-04-01 21:46:29.876 091 13172.79 499.63 56962.36 88888.00 2010-04-01 21:46:30.876 091 13172.53 500.37 56961.99 88888.00 2010-04-01 21:46:31.876 091 13172.79 500.00 56961.87 88888.00 2010-04-01 21:46:32.876 091 13172.92 499.38 56961.87 88888.00 2010-04-01 21:46:33.876 091 13172.27 500.12 56962.48 88888.00 2010-04-01 21:46:34.876 091 13172.53 499.13 56961.87 88888.00 2010-04-01 21:46:35.876 091 13171.62 499.63 56961.99 88888.00 2010-04-01 21:46:36.876 091 13172.01 499.63 56962.11 88888.00 2010-04-01 21:46:37.876 091 13172.92 500.00 56962.11 88888.00 2010-04-01 21:46:38.876 091 13172.66 500.25 56961.50 88888.00 2010-04-01 21:46:39.876 091 13171.75 499.38 56962.23 88888.00 2010-04-01 21:46:40.876 091 13172.01 500.37 56962.11 88888.00 2010-04-01 21:46:41.876 091 13172.40 500.00 56961.87 88888.00 2010-04-01 21:46:42.876 091 13171.75 499.75 56962.60 88888.00 2010-04-01 21:46:43.876 091 13172.27 500.62 56962.11 88888.00 2010-04-01 21:46:44.876 091 13172.66 499.87 56962.23 88888.00 2010-04-01 21:46:45.876 091 13172.01 499.75 56961.75 88888.00 2010-04-01 21:46:46.876 091 13172.40 499.75 56962.48 88888.00 2010-04-01 21:46:47.876 091 13172.92 500.25 56962.48 88888.00 2010-04-01 21:46:48.876 091 13172.53 500.12 56962.36 88888.00 2010-04-01 21:46:49.876 091 13172.01 500.25 56962.11 88888.00 2010-04-01 21:46:50.876 091 13172.92 500.25 56963.21 88888.00 2010-04-01 21:46:51.876 091 13172.40 500.74 56962.97 88888.00 2010-04-01 21:46:52.876 091 13173.44 500.25 56963.09 88888.00 2010-04-01 21:46:53.876 091 13172.92 500.12 56963.33 88888.00 2010-04-01 21:46:54.876 091 13173.05 500.12 56962.60 88888.00 2010-04-01 21:46:55.876 091 13172.66 500.00 56963.46 88888.00 2010-04-01 21:46:56.876 091 13173.18 499.63 56962.36 88888.00 2010-04-01 21:46:57.876 091 13173.83 500.12 56962.60 88888.00 2010-04-01 21:46:58.876 091 13173.18 499.38 56962.36 88888.00 2010-04-01 21:46:59.876 091 13173.96 500.00 56962.48 88888.00 2010-04-01 21:47:00.876 091 13174.09 499.63 56962.36 88888.00 2010-04-01 21:47:01.876 091 13173.83 499.13 56963.09 88888.00 2010-04-01 21:47:02.876 091 13174.35 499.87 56962.23 88888.00 2010-04-01 21:47:03.876 091 13174.74 499.50 56962.60 88888.00 2010-04-01 21:47:04.876 091 13174.22 500.00 56961.87 88888.00 2010-04-01 21:47:05.876 091 13173.96 499.75 56962.60 88888.00 2010-04-01 21:47:06.876 091 13174.74 499.50 56962.60 88888.00 2010-04-01 21:47:07.876 091 13174.22 499.75 56962.72 88888.00 2010-04-01 21:47:08.876 091 13175.13 499.25 56962.84 88888.00 2010-04-01 21:47:09.876 091 13174.74 499.75 56963.21 88888.00 2010-04-01 21:47:10.876 091 13174.35 499.63 56962.72 88888.00 2010-04-01 21:47:11.876 091 13175.26 500.37 56962.60 88888.00 2010-04-01 21:47:12.876 091 13174.74 499.50 56962.97 88888.00 2010-04-01 21:47:13.876 091 13174.74 499.75 56962.97 88888.00 2010-04-01 21:47:14.876 091 13175.13 499.50 56962.97 88888.00 2010-04-01 21:47:15.876 091 13175.26 500.00 56962.60 88888.00 2010-04-01 21:47:16.876 091 13175.13 499.75 56962.97 88888.00 2010-04-01 21:47:17.876 091 13175.00 499.50 56963.09 88888.00 2010-04-01 21:47:18.876 091 13175.65 499.50 56962.97 88888.00 2010-04-01 21:47:19.876 091 13175.26 499.38 56962.72 88888.00 2010-04-01 21:47:20.876 091 13174.74 499.13 56963.46 88888.00 2010-04-01 21:47:21.876 091 13175.26 499.75 56962.84 88888.00 2010-04-01 21:47:22.876 091 13175.39 499.38 56963.46 88888.00 2010-04-01 21:47:23.876 091 13175.52 499.50 56963.70 88888.00 2010-04-01 21:47:24.876 091 13175.78 499.38 56962.84 88888.00 2010-04-01 21:47:25.876 091 13175.78 499.75 56963.21 88888.00 2010-04-01 21:47:26.876 091 13175.26 499.38 56963.46 88888.00 2010-04-01 21:47:27.876 091 13175.78 499.87 56963.46 88888.00 2010-04-01 21:47:28.876 091 13175.78 500.00 56963.21 88888.00 2010-04-01 21:47:29.876 091 13175.13 499.50 56963.21 88888.00 2010-04-01 21:47:30.876 091 13175.91 499.13 56964.07 88888.00 2010-04-01 21:47:31.876 091 13176.04 499.50 56963.33 88888.00 2010-04-01 21:47:32.876 091 13176.30 499.50 56963.70 88888.00 2010-04-01 21:47:33.876 091 13176.17 499.25 56963.82 88888.00 2010-04-01 21:47:34.876 091 13176.17 499.38 56963.70 88888.00 2010-04-01 21:47:35.876 091 13176.82 499.50 56963.82 88888.00 2010-04-01 21:47:36.876 091 13176.56 499.01 56963.33 88888.00 2010-04-01 21:47:37.876 091 13176.69 499.50 56963.58 88888.00 2010-04-01 21:47:38.876 091 13176.04 499.50 56963.46 88888.00 2010-04-01 21:47:39.876 091 13176.43 499.13 56963.09 88888.00 2010-04-01 21:47:40.876 091 13175.91 498.88 56963.70 88888.00 2010-04-01 21:47:41.876 091 13176.43 499.13 56964.19 88888.00 2010-04-01 21:47:42.876 091 13176.56 499.38 56963.58 88888.00 2010-04-01 21:47:43.876 091 13176.56 499.50 56963.82 88888.00 2010-04-01 21:47:44.876 091 13176.56 499.13 56963.58 88888.00 2010-04-01 21:47:45.876 091 13177.47 498.51 56964.07 88888.00 2010-04-01 21:47:46.876 091 13176.56 499.25 56963.58 88888.00 2010-04-01 21:47:47.876 091 13177.21 499.01 56963.70 88888.00 2010-04-01 21:47:48.876 091 13177.21 498.64 56963.70 88888.00 2010-04-01 21:47:49.876 091 13177.47 498.76 56963.95 88888.00 2010-04-01 21:47:50.876 091 13177.73 499.01 56964.07 88888.00 2010-04-01 21:47:51.876 091 13177.34 499.01 56964.55 88888.00 2010-04-01 21:47:52.876 091 13177.34 499.25 56964.43 88888.00 2010-04-01 21:47:53.876 091 13177.86 499.63 56963.33 88888.00 2010-04-01 21:47:54.876 091 13177.86 498.64 56964.19 88888.00 2010-04-01 21:47:55.876 091 13177.73 498.51 56963.33 88888.00 2010-04-01 21:47:56.876 091 13177.73 498.26 56963.82 88888.00 2010-04-01 21:47:57.876 091 13177.34 499.01 56963.70 88888.00 2010-04-01 21:47:58.876 091 13177.08 498.51 56963.82 88888.00 2010-04-01 21:47:59.876 091 13177.21 499.01 56963.58 88888.00 2010-04-01 21:48:00.876 091 13177.60 498.76 56964.07 88888.00 2010-04-01 21:48:01.876 091 13177.47 498.64 56963.70 88888.00 2010-04-01 21:48:02.876 091 13177.99 498.88 56963.95 88888.00 2010-04-01 21:48:03.876 091 13178.25 499.25 56963.09 88888.00 2010-04-01 21:48:04.876 091 13177.47 499.01 56964.07 88888.00 2010-04-01 21:48:05.876 091 13177.73 498.76 56963.46 88888.00 2010-04-01 21:48:06.876 091 13177.47 498.39 56963.95 88888.00 2010-04-01 21:48:07.876 091 13176.82 498.14 56963.95 88888.00 2010-04-01 21:48:08.876 091 13177.47 499.38 56964.31 88888.00 2010-04-01 21:48:09.876 091 13177.60 498.39 56964.43 88888.00 2010-04-01 21:48:10.876 091 13177.21 498.76 56964.07 88888.00 2010-04-01 21:48:11.876 091 13177.47 499.25 56963.46 88888.00 2010-04-01 21:48:12.876 091 13177.86 499.25 56964.07 88888.00 2010-04-01 21:48:13.876 091 13177.60 498.51 56964.68 88888.00 2010-04-01 21:48:14.876 091 13177.47 499.01 56964.68 88888.00 2010-04-01 21:48:15.876 091 13177.34 498.64 56963.70 88888.00 2010-04-01 21:48:16.876 091 13176.82 498.76 56964.43 88888.00 2010-04-01 21:48:17.876 091 13177.34 498.51 56964.31 88888.00 2010-04-01 21:48:18.876 091 13177.21 499.13 56964.31 88888.00 2010-04-01 21:48:19.876 091 13177.08 498.76 56964.68 88888.00 2010-04-01 21:48:20.876 091 13176.69 498.51 56964.68 88888.00 2010-04-01 21:48:21.876 091 13177.60 499.38 56964.68 88888.00 2010-04-01 21:48:22.876 091 13177.34 498.76 56964.19 88888.00 2010-04-01 21:48:23.876 091 13177.34 498.76 56964.31 88888.00 2010-04-01 21:48:24.876 091 13177.99 499.13 56963.82 88888.00 2010-04-01 21:48:25.876 091 13177.86 499.13 56963.95 88888.00 2010-04-01 21:48:26.876 091 13177.34 498.88 56964.07 88888.00 2010-04-01 21:48:27.876 091 13177.08 498.26 56963.70 88888.00 2010-04-01 21:48:28.876 091 13177.34 498.64 56964.31 88888.00 2010-04-01 21:48:29.876 091 13177.60 498.76 56964.19 88888.00 2010-04-01 21:48:30.876 091 13177.34 499.50 56964.31 88888.00 2010-04-01 21:48:31.876 091 13177.34 498.51 56964.07 88888.00 2010-04-01 21:48:32.876 091 13177.47 499.25 56963.82 88888.00 2010-04-01 21:48:33.876 091 13177.86 498.39 56963.95 88888.00 2010-04-01 21:48:34.876 091 13177.86 499.38 56964.07 88888.00 2010-04-01 21:48:35.876 091 13178.38 498.88 56964.07 88888.00 2010-04-01 21:48:36.876 091 13178.51 498.51 56964.43 88888.00 2010-04-01 21:48:37.876 091 13178.51 499.25 56964.31 88888.00 2010-04-01 21:48:38.876 091 13178.12 498.76 56964.31 88888.00 2010-04-01 21:48:39.876 091 13179.03 498.39 56964.43 88888.00 2010-04-01 21:48:40.876 091 13178.12 498.88 56964.31 88888.00 2010-04-01 21:48:41.876 091 13178.77 499.13 56964.31 88888.00 2010-04-01 21:48:42.876 091 13179.29 498.64 56964.43 88888.00 2010-04-01 21:48:43.876 091 13179.42 498.26 56964.55 88888.00 2010-04-01 21:48:44.876 091 13179.67 499.13 56964.43 88888.00 2010-04-01 21:48:45.876 091 13179.42 498.76 56964.31 88888.00 2010-04-01 21:48:46.876 091 13179.67 498.88 56964.19 88888.00 2010-04-01 21:48:47.876 091 13179.93 499.25 56964.31 88888.00 2010-04-01 21:48:48.876 091 13180.33 498.76 56964.80 88888.00 2010-04-01 21:48:49.876 091 13180.46 499.13 56964.43 88888.00 2010-04-01 21:48:50.876 091 13180.19 498.26 56964.43 88888.00 2010-04-01 21:48:51.876 091 13180.84 498.39 56964.80 88888.00 2010-04-01 21:48:52.876 091 13179.93 498.88 56965.29 88888.00 2010-04-01 21:48:53.876 091 13180.71 498.39 56964.55 88888.00 2010-04-01 21:48:54.876 091 13180.84 498.51 56964.92 88888.00 2010-04-01 21:48:55.876 091 13180.71 498.26 56964.68 88888.00 2010-04-01 21:48:56.876 091 13180.71 498.14 56964.68 88888.00 2010-04-01 21:48:57.876 091 13180.84 499.25 56964.43 88888.00 2010-04-01 21:48:58.876 091 13180.46 498.14 56964.55 88888.00 2010-04-01 21:48:59.876 091 13180.58 498.26 56965.05 88888.00 2010-04-01 21:49:00.876 091 13181.62 498.88 56964.31 88888.00 2010-04-01 21:49:01.876 091 13180.58 499.25 56964.92 88888.00 2010-04-01 21:49:02.876 091 13180.58 498.26 56965.05 88888.00 2010-04-01 21:49:03.876 091 13179.93 497.77 56965.66 88888.00 2010-04-01 21:49:04.876 091 13180.84 498.64 56964.80 88888.00 2010-04-01 21:49:05.876 091 13180.58 498.39 56965.05 88888.00 2010-04-01 21:49:06.876 091 13179.93 498.14 56965.17 88888.00 2010-04-01 21:49:07.876 091 13180.58 498.26 56964.92 88888.00 2010-04-01 21:49:08.876 091 13180.33 497.89 56965.17 88888.00 2010-04-01 21:49:09.876 091 13179.93 498.51 56964.31 88888.00 2010-04-01 21:49:10.876 091 13180.06 498.14 56965.05 88888.00 2010-04-01 21:49:11.876 091 13180.19 498.02 56964.92 88888.00 2010-04-01 21:49:12.876 091 13179.03 498.64 56965.05 88888.00 2010-04-01 21:49:13.876 091 13179.29 498.26 56965.41 88888.00 2010-04-01 21:49:14.876 091 13179.54 498.26 56964.80 88888.00 2010-04-01 21:49:15.876 091 13178.90 498.14 56964.92 88888.00 2010-04-01 21:49:16.876 091 13179.42 497.77 56964.92 88888.00 2010-04-01 21:49:17.876 091 13179.42 498.26 56965.17 88888.00 2010-04-01 21:49:18.876 091 13178.38 498.14 56964.55 88888.00 2010-04-01 21:49:19.876 091 13178.64 498.02 56964.80 88888.00 2010-04-01 21:49:20.876 091 13179.54 497.77 56964.43 88888.00 2010-04-01 21:49:21.876 091 13179.03 497.89 56964.68 88888.00 2010-04-01 21:49:22.876 091 13179.54 498.02 56964.55 88888.00 2010-04-01 21:49:23.876 091 13178.64 498.14 56964.68 88888.00 2010-04-01 21:49:24.876 091 13178.64 498.39 56965.17 88888.00 2010-04-01 21:49:25.876 091 13178.12 498.02 56964.55 88888.00 2010-04-01 21:49:26.876 091 13177.99 498.39 56964.68 88888.00 2010-04-01 21:49:27.876 091 13177.86 498.14 56964.68 88888.00 2010-04-01 21:49:28.876 091 13177.73 497.89 56963.82 88888.00 2010-04-01 21:49:29.876 091 13177.21 497.52 56963.95 88888.00 2010-04-01 21:49:30.876 091 13177.86 498.02 56963.58 88888.00 2010-04-01 21:49:31.876 091 13177.21 498.51 56964.31 88888.00 2010-04-01 21:49:32.876 091 13177.08 498.76 56964.07 88888.00 2010-04-01 21:49:33.876 091 13177.99 497.64 56964.43 88888.00 2010-04-01 21:49:34.876 091 13177.47 498.39 56964.19 88888.00 2010-04-01 21:49:35.876 091 13177.34 497.77 56963.95 88888.00 2010-04-01 21:49:36.876 091 13177.99 498.39 56964.07 88888.00 2010-04-01 21:49:37.876 091 13177.47 498.02 56964.43 88888.00 2010-04-01 21:49:38.876 091 13177.60 497.89 56964.07 88888.00 2010-04-01 21:49:39.876 091 13177.86 498.14 56964.55 88888.00 2010-04-01 21:49:40.876 091 13177.60 498.51 56964.19 88888.00 2010-04-01 21:49:41.876 091 13177.34 498.26 56963.82 88888.00 2010-04-01 21:49:42.876 091 13178.12 498.51 56963.95 88888.00 2010-04-01 21:49:43.876 091 13178.12 497.89 56964.43 88888.00 2010-04-01 21:49:44.876 091 13177.73 498.26 56964.68 88888.00 2010-04-01 21:49:45.876 091 13177.99 497.77 56964.31 88888.00 2010-04-01 21:49:46.876 091 13177.86 498.26 56963.95 88888.00 2010-04-01 21:49:47.876 091 13178.12 498.14 56964.19 88888.00 2010-04-01 21:49:48.876 091 13178.38 498.51 56963.33 88888.00 2010-04-01 21:49:49.876 091 13178.12 498.02 56964.07 88888.00 2010-04-01 21:49:50.876 091 13178.51 498.26 56964.07 88888.00 2010-04-01 21:49:51.876 091 13177.99 497.89 56963.95 88888.00 2010-04-01 21:49:52.876 091 13177.86 498.64 56964.31 88888.00 2010-04-01 21:49:53.876 091 13178.51 498.76 56963.70 88888.00 2010-04-01 21:49:54.876 091 13178.51 498.02 56964.07 88888.00 2010-04-01 21:49:55.876 091 13178.25 498.26 56963.58 88888.00 2010-04-01 21:49:56.876 091 13178.64 497.89 56963.95 88888.00 2010-04-01 21:49:57.876 091 13178.64 499.25 56964.07 88888.00 2010-04-01 21:49:58.876 091 13178.90 498.76 56963.70 88888.00 2010-04-01 21:49:59.876 091 13178.64 498.64 56964.68 88888.00 2010-04-01 21:50:00.876 091 13178.38 498.14 56964.07 88888.00 2010-04-01 21:50:01.876 091 13178.51 497.89 56963.95 88888.00 2010-04-01 21:50:02.876 091 13178.51 498.02 56963.70 88888.00 2010-04-01 21:50:03.876 091 13179.03 498.64 56964.19 88888.00 2010-04-01 21:50:04.876 091 13179.16 498.39 56964.19 88888.00 2010-04-01 21:50:05.876 091 13178.77 498.64 56964.55 88888.00 2010-04-01 21:50:06.876 091 13178.64 497.77 56964.19 88888.00 2010-04-01 21:50:07.876 091 13178.77 498.14 56964.19 88888.00 2010-04-01 21:50:08.876 091 13178.64 498.51 56964.07 88888.00 2010-04-01 21:50:09.876 091 13179.29 498.76 56964.07 88888.00 2010-04-01 21:50:10.876 091 13178.38 498.76 56964.80 88888.00 2010-04-01 21:50:11.876 091 13179.03 498.76 56964.19 88888.00 2010-04-01 21:50:12.876 091 13178.90 499.13 56964.31 88888.00 2010-04-01 21:50:13.876 091 13178.77 499.01 56963.82 88888.00 2010-04-01 21:50:14.876 091 13179.42 499.25 56964.92 88888.00 2010-04-01 21:50:15.876 091 13178.90 498.02 56963.82 88888.00 2010-04-01 21:50:16.876 091 13178.77 498.14 56964.43 88888.00 2010-04-01 21:50:17.876 091 13178.38 498.76 56963.82 88888.00 2010-04-01 21:50:18.876 091 13179.03 498.51 56964.07 88888.00 2010-04-01 21:50:19.876 091 13178.38 498.64 56963.70 88888.00 2010-04-01 21:50:20.876 091 13178.51 498.39 56964.55 88888.00 2010-04-01 21:50:21.876 091 13179.16 498.64 56964.31 88888.00 2010-04-01 21:50:22.876 091 13178.25 499.25 56964.07 88888.00 2010-04-01 21:50:23.876 091 13178.64 498.76 56964.31 88888.00 2010-04-01 21:50:24.876 091 13178.25 499.25 56964.07 88888.00 2010-04-01 21:50:25.876 091 13178.25 499.25 56964.43 88888.00 2010-04-01 21:50:26.876 091 13178.64 498.51 56964.43 88888.00 2010-04-01 21:50:27.876 091 13178.64 499.13 56964.31 88888.00 2010-04-01 21:50:28.876 091 13178.25 498.88 56964.68 88888.00 2010-04-01 21:50:29.876 091 13178.90 499.50 56964.43 88888.00 2010-04-01 21:50:30.876 091 13178.12 498.76 56964.43 88888.00 2010-04-01 21:50:31.876 091 13177.73 498.88 56964.07 88888.00 2010-04-01 21:50:32.876 091 13178.38 498.88 56964.31 88888.00 2010-04-01 21:50:33.876 091 13178.77 498.88 56963.82 88888.00 2010-04-01 21:50:34.876 091 13178.12 499.25 56964.55 88888.00 2010-04-01 21:50:35.876 091 13178.51 499.13 56964.55 88888.00 2010-04-01 21:50:36.876 091 13177.86 498.76 56964.19 88888.00 2010-04-01 21:50:37.876 091 13178.25 498.76 56963.95 88888.00 2010-04-01 21:50:38.876 091 13178.12 499.01 56964.19 88888.00 2010-04-01 21:50:39.876 091 13178.25 498.76 56964.19 88888.00 2010-04-01 21:50:40.876 091 13178.38 498.76 56964.43 88888.00 2010-04-01 21:50:41.876 091 13178.64 498.26 56964.19 88888.00 2010-04-01 21:50:42.876 091 13178.38 499.75 56963.82 88888.00 2010-04-01 21:50:43.876 091 13177.60 498.64 56964.19 88888.00 2010-04-01 21:50:44.876 091 13178.25 498.26 56964.31 88888.00 2010-04-01 21:50:45.876 091 13177.86 498.88 56964.19 88888.00 2010-04-01 21:50:46.876 091 13178.12 498.51 56963.95 88888.00 2010-04-01 21:50:47.876 091 13178.64 498.26 56963.95 88888.00 2010-04-01 21:50:48.876 091 13178.51 498.26 56963.46 88888.00 2010-04-01 21:50:49.876 091 13177.34 498.14 56963.95 88888.00 2010-04-01 21:50:50.876 091 13177.60 497.40 56963.09 88888.00 2010-04-01 21:50:51.876 091 13178.38 498.26 56963.82 88888.00 2010-04-01 21:50:52.876 091 13177.60 498.02 56963.70 88888.00 2010-04-01 21:50:53.876 091 13178.38 498.26 56963.82 88888.00 2010-04-01 21:50:54.876 091 13178.64 497.89 56964.19 88888.00 2010-04-01 21:50:55.876 091 13177.60 498.02 56963.70 88888.00 2010-04-01 21:50:56.876 091 13178.25 498.14 56963.82 88888.00 2010-04-01 21:50:57.876 091 13177.34 498.14 56963.09 88888.00 2010-04-01 21:50:58.876 091 13178.12 497.64 56963.33 88888.00 2010-04-01 21:50:59.876 091 13177.08 499.13 56963.58 88888.00 2010-04-01 21:51:00.876 091 13177.34 497.77 56963.46 88888.00 2010-04-01 21:51:01.876 091 13177.99 497.40 56964.19 88888.00 2010-04-01 21:51:02.876 091 13178.38 497.89 56963.70 88888.00 2010-04-01 21:51:03.876 091 13178.38 497.77 56964.55 88888.00 2010-04-01 21:51:04.876 091 13177.86 497.77 56963.33 88888.00 2010-04-01 21:51:05.876 091 13177.60 497.52 56963.82 88888.00 2010-04-01 21:51:06.876 091 13178.38 498.26 56963.82 88888.00 2010-04-01 21:51:07.876 091 13177.73 497.40 56963.46 88888.00 2010-04-01 21:51:08.876 091 13177.99 497.27 56963.33 88888.00 2010-04-01 21:51:09.876 091 13178.25 497.77 56963.82 88888.00 2010-04-01 21:51:10.876 091 13177.73 497.40 56964.07 88888.00 2010-04-01 21:51:11.876 091 13178.77 497.03 56962.84 88888.00 2010-04-01 21:51:12.876 091 13178.38 497.15 56963.95 88888.00 2010-04-01 21:51:13.876 091 13178.25 497.40 56963.58 88888.00 2010-04-01 21:51:14.876 091 13177.99 497.52 56964.31 88888.00 2010-04-01 21:51:15.876 091 13178.12 497.64 56964.07 88888.00 2010-04-01 21:51:16.876 091 13177.99 497.52 56964.31 88888.00 2010-04-01 21:51:17.876 091 13178.12 497.89 56963.82 88888.00 2010-04-01 21:51:18.876 091 13178.25 497.52 56963.82 88888.00 2010-04-01 21:51:19.876 091 13178.38 497.89 56964.19 88888.00 2010-04-01 21:51:20.876 091 13178.25 497.40 56964.31 88888.00 2010-04-01 21:51:21.876 091 13178.12 497.89 56963.70 88888.00 2010-04-01 21:51:22.876 091 13178.12 497.89 56964.07 88888.00 2010-04-01 21:51:23.876 091 13177.60 497.77 56964.07 88888.00 2010-04-01 21:51:24.876 091 13177.60 497.15 56964.07 88888.00 2010-04-01 21:51:25.876 091 13177.34 497.27 56964.43 88888.00 2010-04-01 21:51:26.876 091 13177.86 497.40 56963.95 88888.00 2010-04-01 21:51:27.876 091 13178.25 498.39 56964.07 88888.00 2010-04-01 21:51:28.876 091 13177.86 497.64 56964.07 88888.00 2010-04-01 21:51:29.876 091 13177.47 497.77 56964.07 88888.00 2010-04-01 21:51:30.876 091 13177.73 497.27 56963.82 88888.00 2010-04-01 21:51:31.876 091 13176.82 497.77 56963.70 88888.00 2010-04-01 21:51:32.876 091 13176.95 497.77 56963.58 88888.00 2010-04-01 21:51:33.876 091 13177.73 497.89 56964.31 88888.00 2010-04-01 21:51:34.876 091 13177.73 497.89 56964.19 88888.00 2010-04-01 21:51:35.876 091 13176.95 497.27 56963.58 88888.00 2010-04-01 21:51:36.876 091 13177.21 498.26 56963.82 88888.00 2010-04-01 21:51:37.876 091 13176.95 498.14 56963.70 88888.00 2010-04-01 21:51:38.876 091 13176.69 497.89 56964.07 88888.00 2010-04-01 21:51:39.876 091 13177.47 498.14 56963.70 88888.00 2010-04-01 21:51:40.876 091 13176.82 497.52 56963.82 88888.00 2010-04-01 21:51:41.876 091 13177.47 498.02 56963.21 88888.00 2010-04-01 21:51:42.876 091 13177.21 497.77 56963.82 88888.00 2010-04-01 21:51:43.876 091 13177.60 498.02 56963.58 88888.00 2010-04-01 21:51:44.876 091 13177.34 497.89 56964.07 88888.00 2010-04-01 21:51:45.876 091 13177.47 498.02 56963.58 88888.00 2010-04-01 21:51:46.876 091 13177.34 498.39 56964.55 88888.00 2010-04-01 21:51:47.876 091 13177.08 497.03 56964.19 88888.00 2010-04-01 21:51:48.876 091 13177.60 498.39 56963.70 88888.00 2010-04-01 21:51:49.876 091 13177.47 498.02 56963.82 88888.00 2010-04-01 21:51:50.876 091 13177.21 498.26 56964.07 88888.00 2010-04-01 21:51:51.876 091 13177.47 498.14 56963.82 88888.00 2010-04-01 21:51:52.876 091 13176.43 498.26 56964.07 88888.00 2010-04-01 21:51:53.876 091 13177.08 498.39 56963.82 88888.00 2010-04-01 21:51:54.876 091 13177.60 497.52 56963.82 88888.00 2010-04-01 21:51:55.876 091 13177.60 498.26 56964.31 88888.00 2010-04-01 21:51:56.876 091 13176.43 498.14 56963.82 88888.00 2010-04-01 21:51:57.876 091 13176.43 497.89 56964.07 88888.00 2010-04-01 21:51:58.876 091 13176.95 497.64 56963.82 88888.00 2010-04-01 21:51:59.876 091 13176.82 497.89 56963.21 88888.00 2010-04-01 21:52:00.876 091 13176.43 497.77 56963.33 88888.00 2010-04-01 21:52:01.876 091 13176.69 498.26 56963.21 88888.00 2010-04-01 21:52:02.876 091 13176.69 497.64 56963.70 88888.00 2010-04-01 21:52:03.876 091 13176.95 498.02 56963.33 88888.00 2010-04-01 21:52:04.876 091 13177.08 498.51 56963.58 88888.00 2010-04-01 21:52:05.876 091 13176.04 498.02 56963.33 88888.00 2010-04-01 21:52:06.876 091 13175.65 498.26 56963.21 88888.00 2010-04-01 21:52:07.876 091 13175.78 497.89 56963.46 88888.00 2010-04-01 21:52:08.876 091 13176.56 498.02 56963.33 88888.00 2010-04-01 21:52:09.876 091 13176.04 497.52 56963.33 88888.00 2010-04-01 21:52:10.876 091 13175.52 498.14 56963.09 88888.00 2010-04-01 21:52:11.876 091 13175.52 496.90 56962.72 88888.00 2010-04-01 21:52:12.876 091 13177.21 498.14 56963.70 88888.00 2010-04-01 21:52:13.876 091 13176.04 497.89 56962.11 88888.00 2010-04-01 21:52:14.876 091 13175.78 498.02 56962.97 88888.00 2010-04-01 21:52:15.876 091 13176.30 496.90 56962.72 88888.00 2010-04-01 21:52:16.876 091 13175.65 498.14 56962.97 88888.00 2010-04-01 21:52:17.876 091 13175.78 498.02 56962.97 88888.00 2010-04-01 21:52:18.876 091 13176.17 497.40 56963.70 88888.00 2010-04-01 21:52:19.876 091 13175.26 496.90 56963.21 88888.00 2010-04-01 21:52:20.876 091 13175.00 497.77 56962.11 88888.00 2010-04-01 21:52:21.876 091 13175.00 497.15 56963.21 88888.00 2010-04-01 21:52:22.876 091 13175.13 497.77 56963.21 88888.00 2010-04-01 21:52:23.876 091 13175.00 497.64 56962.72 88888.00 2010-04-01 21:52:24.876 091 13175.26 497.52 56962.97 88888.00 2010-04-01 21:52:25.876 091 13174.48 496.90 56962.97 88888.00 2010-04-01 21:52:26.876 091 13175.39 497.52 56963.33 88888.00 2010-04-01 21:52:27.876 091 13175.13 497.52 56963.21 88888.00 2010-04-01 21:52:28.876 091 13175.00 497.15 56962.36 88888.00 2010-04-01 21:52:29.876 091 13175.13 497.89 56962.72 88888.00 2010-04-01 21:52:30.876 091 13175.26 497.15 56962.11 88888.00 2010-04-01 21:52:31.876 091 13175.39 497.77 56962.48 88888.00 2010-04-01 21:52:32.876 091 13175.00 497.40 56962.60 88888.00 2010-04-01 21:52:33.876 091 13175.00 497.40 56963.21 88888.00 2010-04-01 21:52:34.876 091 13175.13 497.77 56962.72 88888.00 2010-04-01 21:52:35.876 091 13175.26 497.27 56962.72 88888.00 2010-04-01 21:52:36.876 091 13175.26 497.64 56963.46 88888.00 2010-04-01 21:52:37.876 091 13174.87 497.52 56962.97 88888.00 2010-04-01 21:52:38.876 091 13175.65 497.27 56962.72 88888.00 2010-04-01 21:52:39.876 091 13175.52 497.64 56963.33 88888.00 2010-04-01 21:52:40.876 091 13175.00 497.64 56962.72 88888.00 2010-04-01 21:52:41.876 091 13175.26 497.52 56962.84 88888.00 2010-04-01 21:52:42.876 091 13175.13 497.52 56962.48 88888.00 2010-04-01 21:52:43.876 091 13175.52 498.02 56963.21 88888.00 2010-04-01 21:52:44.876 091 13175.78 497.52 56963.46 88888.00 2010-04-01 21:52:45.876 091 13175.26 498.02 56962.48 88888.00 2010-04-01 21:52:46.876 091 13175.65 497.40 56961.99 88888.00 2010-04-01 21:52:47.876 091 13175.13 498.02 56962.36 88888.00 2010-04-01 21:52:48.876 091 13175.13 497.52 56962.36 88888.00 2010-04-01 21:52:49.876 091 13175.39 497.52 56962.97 88888.00 2010-04-01 21:52:50.876 091 13175.78 497.77 56962.84 88888.00 2010-04-01 21:52:51.876 091 13175.13 497.77 56962.84 88888.00 2010-04-01 21:52:52.876 091 13175.39 498.51 56962.72 88888.00 2010-04-01 21:52:53.876 091 13175.00 497.27 56962.23 88888.00 2010-04-01 21:52:54.876 091 13176.17 497.40 56962.72 88888.00 2010-04-01 21:52:55.876 091 13175.91 498.02 56962.60 88888.00 2010-04-01 21:52:56.876 091 13175.65 497.64 56962.48 88888.00 2010-04-01 21:52:57.876 091 13175.78 497.52 56962.60 88888.00 2010-04-01 21:52:58.876 091 13175.26 497.40 56962.48 88888.00 2010-04-01 21:52:59.876 091 13175.78 497.77 56962.84 88888.00 2010-04-01 21:53:00.876 091 13175.65 498.26 56962.97 88888.00 2010-04-01 21:53:01.876 091 13175.52 498.02 56963.21 88888.00 2010-04-01 21:53:02.876 091 13175.65 497.77 56963.09 88888.00 2010-04-01 21:53:03.876 091 13176.04 497.77 56962.48 88888.00 2010-04-01 21:53:04.876 091 13175.13 498.51 56962.72 88888.00 2010-04-01 21:53:05.876 091 13174.74 498.76 56962.60 88888.00 2010-04-01 21:53:06.876 091 13175.13 497.77 56962.84 88888.00 2010-04-01 21:53:07.876 091 13176.17 497.89 56962.72 88888.00 2010-04-01 21:53:08.876 091 13175.78 497.89 56962.23 88888.00 2010-04-01 21:53:09.876 091 13175.13 497.52 56963.09 88888.00 2010-04-01 21:53:10.876 091 13175.39 497.77 56962.84 88888.00 2010-04-01 21:53:11.876 091 13176.43 498.02 56963.33 88888.00 2010-04-01 21:53:12.876 091 13174.74 498.39 56962.60 88888.00 2010-04-01 21:53:13.876 091 13175.52 498.26 56962.84 88888.00 2010-04-01 21:53:14.876 091 13176.04 498.02 56962.84 88888.00 2010-04-01 21:53:15.876 091 13176.04 497.77 56962.84 88888.00 2010-04-01 21:53:16.876 091 13175.91 498.64 56962.36 88888.00 2010-04-01 21:53:17.876 091 13175.52 497.64 56962.72 88888.00 2010-04-01 21:53:18.876 091 13175.91 498.26 56962.48 88888.00 2010-04-01 21:53:19.876 091 13175.52 497.89 56962.48 88888.00 2010-04-01 21:53:20.876 091 13175.65 498.14 56962.97 88888.00 2010-04-01 21:53:21.876 091 13175.91 497.40 56962.23 88888.00 2010-04-01 21:53:22.876 091 13175.91 498.14 56962.72 88888.00 2010-04-01 21:53:23.876 091 13176.17 497.89 56962.97 88888.00 2010-04-01 21:53:24.876 091 13175.52 497.64 56962.97 88888.00 2010-04-01 21:53:25.876 091 13176.04 498.51 56963.33 88888.00 2010-04-01 21:53:26.876 091 13175.39 498.26 56962.60 88888.00 2010-04-01 21:53:27.876 091 13176.17 497.89 56962.72 88888.00 2010-04-01 21:53:28.876 091 13175.39 497.77 56962.60 88888.00 2010-04-01 21:53:29.876 091 13176.04 498.51 56962.97 88888.00 2010-04-01 21:53:30.876 091 13175.78 497.89 56962.48 88888.00 2010-04-01 21:53:31.876 091 13175.78 498.02 56962.48 88888.00 2010-04-01 21:53:32.876 091 13175.52 497.52 56962.72 88888.00 2010-04-01 21:53:33.876 091 13176.43 498.02 56962.36 88888.00 2010-04-01 21:53:34.876 091 13176.04 497.64 56962.36 88888.00 2010-04-01 21:53:35.876 091 13176.30 497.89 56962.60 88888.00 2010-04-01 21:53:36.875 091 13176.04 498.02 56962.72 88888.00 2010-04-01 21:53:37.875 091 13176.17 498.88 56963.09 88888.00 2010-04-01 21:53:38.875 091 13175.91 498.76 56963.09 88888.00 2010-04-01 21:53:39.875 091 13176.04 499.25 56962.72 88888.00 2010-04-01 21:53:40.875 091 13175.78 498.26 56963.70 88888.00 2010-04-01 21:53:41.875 091 13176.17 498.39 56963.33 88888.00 2010-04-01 21:53:42.875 091 13175.65 498.26 56963.21 88888.00 2010-04-01 21:53:43.875 091 13175.91 498.88 56962.48 88888.00 2010-04-01 21:53:44.875 091 13176.17 498.64 56962.23 88888.00 2010-04-01 21:53:45.875 091 13175.78 498.76 56963.21 88888.00 2010-04-01 21:53:46.875 091 13175.39 498.51 56963.09 88888.00 2010-04-01 21:53:47.875 091 13175.52 498.14 56962.60 88888.00 2010-04-01 21:53:48.875 091 13175.65 498.64 56962.72 88888.00 2010-04-01 21:53:49.875 091 13175.13 498.14 56962.72 88888.00 2010-04-01 21:53:50.875 091 13174.74 498.39 56962.72 88888.00 2010-04-01 21:53:51.875 091 13174.48 498.76 56962.72 88888.00 2010-04-01 21:53:52.875 091 13174.61 498.76 56962.60 88888.00 2010-04-01 21:53:53.875 091 13174.48 497.64 56962.97 88888.00 2010-04-01 21:53:54.875 091 13174.09 498.26 56962.72 88888.00 2010-04-01 21:53:55.875 091 13174.61 498.39 56962.97 88888.00 2010-04-01 21:53:56.875 091 13173.83 498.14 56962.11 88888.00 2010-04-01 21:53:57.875 091 13174.22 498.14 56962.72 88888.00 2010-04-01 21:53:58.875 091 13174.74 498.02 56961.87 88888.00 2010-04-01 21:53:59.875 091 13173.70 498.88 56962.23 88888.00 2010-04-01 21:54:00.875 091 13174.09 498.39 56963.09 88888.00 2010-04-01 21:54:01.875 091 13174.09 498.26 56962.36 88888.00 2010-04-01 21:54:02.875 091 13173.70 498.14 56961.62 88888.00 2010-04-01 21:54:03.875 091 13173.96 497.89 56962.48 88888.00 2010-04-01 21:54:04.875 091 13174.09 497.77 56961.62 88888.00 2010-04-01 21:54:05.875 091 13174.22 497.77 56962.11 88888.00 2010-04-01 21:54:06.875 091 13174.22 497.77 56962.23 88888.00 2010-04-01 21:54:07.875 091 13174.61 497.64 56961.87 88888.00 2010-04-01 21:54:08.875 091 13173.83 497.77 56961.75 88888.00 2010-04-01 21:54:09.875 091 13174.22 497.89 56962.23 88888.00 2010-04-01 21:54:10.875 091 13174.22 497.77 56961.75 88888.00 2010-04-01 21:54:11.875 091 13173.83 497.89 56961.62 88888.00 2010-04-01 21:54:12.875 091 13173.96 497.27 56962.23 88888.00 2010-04-01 21:54:13.875 091 13174.61 498.02 56961.75 88888.00 2010-04-01 21:54:14.875 091 13173.83 497.40 56962.11 88888.00 2010-04-01 21:54:15.875 091 13174.35 497.40 56961.99 88888.00 2010-04-01 21:54:16.875 091 13173.83 498.26 56962.11 88888.00 2010-04-01 21:54:17.875 091 13173.96 497.52 56961.75 88888.00 2010-04-01 21:54:18.875 091 13174.74 497.64 56961.50 88888.00 2010-04-01 21:54:19.875 091 13174.22 497.77 56961.99 88888.00 2010-04-01 21:54:20.875 091 13175.00 497.64 56961.99 88888.00 2010-04-01 21:54:21.875 091 13174.61 498.39 56962.48 88888.00 2010-04-01 21:54:22.875 091 13175.00 497.27 56961.99 88888.00 2010-04-01 21:54:23.875 091 13174.48 497.64 56962.60 88888.00 2010-04-01 21:54:24.875 091 13174.74 497.64 56962.36 88888.00 2010-04-01 21:54:25.875 091 13175.13 497.77 56961.99 88888.00 2010-04-01 21:54:26.875 091 13174.87 497.89 56962.48 88888.00 2010-04-01 21:54:27.875 091 13174.87 497.89 56961.75 88888.00 2010-04-01 21:54:28.875 091 13175.26 498.14 56962.48 88888.00 2010-04-01 21:54:29.875 091 13174.87 497.77 56962.36 88888.00 2010-04-01 21:54:30.875 091 13174.74 497.03 56962.23 88888.00 2010-04-01 21:54:31.875 091 13175.00 497.64 56961.75 88888.00 2010-04-01 21:54:32.875 091 13175.65 497.77 56962.23 88888.00 2010-04-01 21:54:33.875 091 13175.39 497.27 56961.87 88888.00 2010-04-01 21:54:34.875 091 13175.52 498.02 56962.11 88888.00 2010-04-01 21:54:35.875 091 13175.26 497.89 56962.23 88888.00 2010-04-01 21:54:36.875 091 13174.74 498.02 56962.36 88888.00 2010-04-01 21:54:37.875 091 13175.00 497.52 56962.36 88888.00 2010-04-01 21:54:38.875 091 13175.13 497.27 56961.87 88888.00 2010-04-01 21:54:39.875 091 13175.52 497.27 56961.99 88888.00 2010-04-01 21:54:40.875 091 13175.26 497.64 56961.99 88888.00 2010-04-01 21:54:41.875 091 13175.91 498.02 56961.99 88888.00 2010-04-01 21:54:42.875 091 13175.52 497.52 56962.72 88888.00 2010-04-01 21:54:43.875 091 13175.26 497.77 56962.36 88888.00 2010-04-01 21:54:44.875 091 13175.39 497.27 56962.36 88888.00 2010-04-01 21:54:45.875 091 13175.52 498.39 56962.36 88888.00 2010-04-01 21:54:46.875 091 13175.52 497.40 56962.23 88888.00 2010-04-01 21:54:47.875 091 13175.78 497.40 56962.36 88888.00 2010-04-01 21:54:48.875 091 13175.78 497.40 56961.99 88888.00 2010-04-01 21:54:49.875 091 13176.17 497.89 56961.99 88888.00 2010-04-01 21:54:50.875 091 13176.04 497.77 56962.11 88888.00 2010-04-01 21:54:51.875 091 13175.65 496.90 56961.87 88888.00 2010-04-01 21:54:52.875 091 13176.43 497.27 56962.23 88888.00 2010-04-01 21:54:53.875 091 13175.52 497.77 56962.48 88888.00 2010-04-01 21:54:54.875 091 13176.04 497.40 56962.60 88888.00 2010-04-01 21:54:55.875 091 13175.78 497.40 56962.23 88888.00 2010-04-01 21:54:56.875 091 13176.56 497.15 56962.97 88888.00 2010-04-01 21:54:57.875 091 13175.91 497.89 56962.36 88888.00 2010-04-01 21:54:58.875 091 13175.78 496.90 56962.36 88888.00 2010-04-01 21:54:59.875 091 13176.30 497.03 56962.23 88888.00 2010-04-01 21:55:00.875 091 13176.30 496.78 56962.36 88888.00 2010-04-01 21:55:01.875 091 13176.17 496.90 56962.84 88888.00 2010-04-01 21:55:02.875 091 13175.78 497.89 56962.23 88888.00 2010-04-01 21:55:03.875 091 13175.91 497.03 56962.60 88888.00 2010-04-01 21:55:04.875 091 13175.52 497.64 56962.48 88888.00 2010-04-01 21:55:05.875 091 13176.04 496.90 56962.48 88888.00 2010-04-01 21:55:06.875 091 13175.52 497.15 56962.60 88888.00 2010-04-01 21:55:07.875 091 13176.43 497.77 56962.60 88888.00 2010-04-01 21:55:08.875 091 13176.56 497.40 56962.48 88888.00 2010-04-01 21:55:09.875 091 13175.78 497.40 56962.36 88888.00 2010-04-01 21:55:10.875 091 13175.26 496.78 56962.60 88888.00 2010-04-01 21:55:11.875 091 13175.78 497.03 56962.84 88888.00 2010-04-01 21:55:12.875 091 13175.39 497.52 56962.84 88888.00 2010-04-01 21:55:13.875 091 13175.39 497.27 56961.75 88888.00 2010-04-01 21:55:14.875 091 13175.65 497.52 56961.87 88888.00 2010-04-01 21:55:15.875 091 13175.52 496.90 56961.99 88888.00 2010-04-01 21:55:16.875 091 13176.17 496.65 56962.72 88888.00 2010-04-01 21:55:17.875 091 13175.52 497.52 56962.97 88888.00 2010-04-01 21:55:18.875 091 13175.91 496.78 56962.48 88888.00 2010-04-01 21:55:19.875 091 13175.26 497.27 56962.36 88888.00 2010-04-01 21:55:20.875 091 13175.26 497.40 56962.48 88888.00 2010-04-01 21:55:21.875 091 13175.13 497.64 56962.60 88888.00 2010-04-01 21:55:22.875 091 13175.00 497.64 56962.60 88888.00 2010-04-01 21:55:23.875 091 13175.52 498.02 56962.36 88888.00 2010-04-01 21:55:24.875 091 13175.00 497.03 56962.36 88888.00 2010-04-01 21:55:25.875 091 13175.13 497.27 56962.23 88888.00 2010-04-01 21:55:26.875 091 13174.74 497.40 56961.99 88888.00 2010-04-01 21:55:27.875 091 13175.65 496.41 56963.09 88888.00 2010-04-01 21:55:28.875 091 13175.39 497.27 56962.23 88888.00 2010-04-01 21:55:29.875 091 13175.39 497.03 56962.84 88888.00 2010-04-01 21:55:30.875 091 13174.87 497.15 56962.72 88888.00 2010-04-01 21:55:31.875 091 13175.52 497.15 56962.97 88888.00 2010-04-01 21:55:32.875 091 13175.13 497.03 56962.48 88888.00 2010-04-01 21:55:33.875 091 13175.39 496.78 56962.36 88888.00 2010-04-01 21:55:34.875 091 13175.00 497.40 56962.23 88888.00 2010-04-01 21:55:35.875 091 13175.13 496.90 56962.48 88888.00 2010-04-01 21:55:36.875 091 13175.00 496.41 56963.09 88888.00 2010-04-01 21:55:37.875 091 13175.39 496.41 56962.23 88888.00 2010-04-01 21:55:38.875 091 13175.26 496.53 56962.84 88888.00 2010-04-01 21:55:39.875 091 13175.13 496.90 56962.36 88888.00 2010-04-01 21:55:40.875 091 13175.39 496.65 56961.87 88888.00 2010-04-01 21:55:41.875 091 13174.74 497.03 56961.87 88888.00 2010-04-01 21:55:42.875 091 13174.35 496.78 56962.11 88888.00 2010-04-01 21:55:43.875 091 13175.52 497.15 56962.23 88888.00 2010-04-01 21:55:44.875 091 13174.87 496.16 56962.60 88888.00 2010-04-01 21:55:45.875 091 13174.48 496.53 56962.23 88888.00 2010-04-01 21:55:46.875 091 13174.74 495.66 56962.23 88888.00 2010-04-01 21:55:47.875 091 13174.35 496.65 56962.48 88888.00 2010-04-01 21:55:48.875 091 13173.96 497.15 56962.48 88888.00 2010-04-01 21:55:49.875 091 13174.22 496.65 56962.36 88888.00 2010-04-01 21:55:50.875 091 13174.61 496.03 56962.36 88888.00 2010-04-01 21:55:51.875 091 13174.35 495.79 56961.75 88888.00 2010-04-01 21:55:52.875 091 13174.09 496.16 56961.99 88888.00 2010-04-01 21:55:53.875 091 13174.22 496.78 56962.11 88888.00 2010-04-01 21:55:54.875 091 13173.70 495.91 56961.87 88888.00 2010-04-01 21:55:55.875 091 13173.57 496.28 56962.36 88888.00 2010-04-01 21:55:56.875 091 13174.48 496.03 56961.99 88888.00 2010-04-01 21:55:57.875 091 13174.09 495.79 56962.23 88888.00 2010-04-01 21:55:58.875 091 13174.22 496.16 56962.60 88888.00 2010-04-01 21:55:59.875 091 13173.96 495.91 56961.87 88888.00 2010-04-01 21:56:00.875 091 13173.57 495.54 56962.23 88888.00 2010-04-01 21:56:01.875 091 13173.44 495.42 56962.11 88888.00 2010-04-01 21:56:02.875 091 13173.44 495.54 56962.23 88888.00 2010-04-01 21:56:03.875 091 13174.09 495.66 56962.60 88888.00 2010-04-01 21:56:04.875 091 13173.44 495.79 56961.87 88888.00 2010-04-01 21:56:05.875 091 13174.09 495.91 56961.50 88888.00 2010-04-01 21:56:06.875 091 13173.70 496.16 56961.50 88888.00 2010-04-01 21:56:07.875 091 13173.57 496.16 56961.75 88888.00 2010-04-01 21:56:08.875 091 13173.18 495.91 56961.87 88888.00 2010-04-01 21:56:09.875 091 13173.96 495.91 56961.75 88888.00 2010-04-01 21:56:10.875 091 13173.70 496.16 56962.23 88888.00 2010-04-01 21:56:11.875 091 13173.57 496.53 56962.11 88888.00 2010-04-01 21:56:12.875 091 13173.18 496.03 56961.62 88888.00 2010-04-01 21:56:13.875 091 13172.92 495.79 56962.84 88888.00 2010-04-01 21:56:14.875 091 13173.18 496.41 56962.60 88888.00 2010-04-01 21:56:15.875 091 13173.05 496.41 56961.50 88888.00 2010-04-01 21:56:16.875 091 13173.18 495.66 56961.01 88888.00 2010-04-01 21:56:17.875 091 13173.05 496.41 56961.75 88888.00 2010-04-01 21:56:18.875 091 13172.53 495.66 56961.75 88888.00 2010-04-01 21:56:19.875 091 13173.18 495.79 56962.11 88888.00 2010-04-01 21:56:20.875 091 13172.66 496.03 56961.75 88888.00 2010-04-01 21:56:21.875 091 13173.05 496.16 56961.62 88888.00 2010-04-01 21:56:22.875 091 13172.27 496.03 56961.38 88888.00 2010-04-01 21:56:23.875 091 13173.05 496.16 56961.87 88888.00 2010-04-01 21:56:24.875 091 13173.31 496.03 56961.62 88888.00 2010-04-01 21:56:25.875 091 13172.53 496.41 56961.75 88888.00 2010-04-01 21:56:26.875 091 13172.66 495.79 56961.75 88888.00 2010-04-01 21:56:27.875 091 13172.27 496.53 56961.50 88888.00 2010-04-01 21:56:28.875 091 13172.14 496.16 56961.01 88888.00 2010-04-01 21:56:29.875 091 13172.66 496.03 56961.62 88888.00 2010-04-01 21:56:30.875 091 13172.14 496.53 56961.62 88888.00 2010-04-01 21:56:31.875 091 13172.40 495.66 56961.13 88888.00 2010-04-01 21:56:32.875 091 13172.40 496.03 56961.50 88888.00 2010-04-01 21:56:33.875 091 13172.79 496.28 56961.25 88888.00 2010-04-01 21:56:34.875 091 13171.75 496.41 56962.36 88888.00 2010-04-01 21:56:35.875 091 13172.66 495.91 56961.01 88888.00 2010-04-01 21:56:36.875 091 13171.75 496.03 56962.11 88888.00 2010-04-01 21:56:37.875 091 13171.88 496.28 56961.75 88888.00 2010-04-01 21:56:38.875 091 13172.53 496.41 56961.62 88888.00 2010-04-01 21:56:39.875 091 13171.88 496.03 56960.89 88888.00 2010-04-01 21:56:40.875 091 13172.14 496.28 56961.38 88888.00 2010-04-01 21:56:41.875 091 13171.36 496.16 56961.50 88888.00 2010-04-01 21:56:42.875 091 13172.27 496.16 56961.13 88888.00 2010-04-01 21:56:43.875 091 13171.49 496.16 56961.38 88888.00 2010-04-01 21:56:44.875 091 13172.53 496.78 56961.13 88888.00 2010-04-01 21:56:45.875 091 13171.62 495.79 56961.25 88888.00 2010-04-01 21:56:46.875 091 13171.49 496.16 56961.01 88888.00 2010-04-01 21:56:47.875 091 13171.62 496.65 56961.50 88888.00 2010-04-01 21:56:48.875 091 13171.49 496.78 56960.77 88888.00 2010-04-01 21:56:49.875 091 13172.14 496.41 56961.01 88888.00 2010-04-01 21:56:50.875 091 13172.40 497.15 56961.13 88888.00 2010-04-01 21:56:51.875 091 13171.36 497.27 56961.25 88888.00 2010-04-01 21:56:52.875 091 13171.49 496.28 56961.01 88888.00 2010-04-01 21:56:53.875 091 13171.88 496.53 56961.13 88888.00 2010-04-01 21:56:54.875 091 13171.62 496.78 56961.01 88888.00 2010-04-01 21:56:55.875 091 13171.62 497.15 56960.77 88888.00 2010-04-01 21:56:56.875 091 13171.23 497.03 56961.38 88888.00 2010-04-01 21:56:57.875 091 13171.10 497.03 56961.62 88888.00 2010-04-01 21:56:58.875 091 13171.36 496.65 56961.38 88888.00 2010-04-01 21:56:59.875 091 13170.71 495.91 56960.89 88888.00 2010-04-01 21:57:00.875 091 13171.62 496.53 56961.01 88888.00 2010-04-01 21:57:01.875 091 13171.36 497.27 56961.25 88888.00 2010-04-01 21:57:02.875 091 13170.97 496.78 56961.01 88888.00 2010-04-01 21:57:03.875 091 13171.62 497.27 56961.01 88888.00 2010-04-01 21:57:04.875 091 13170.84 496.90 56961.01 88888.00 2010-04-01 21:57:05.875 091 13171.10 496.65 56960.77 88888.00 2010-04-01 21:57:06.875 091 13170.71 497.03 56960.77 88888.00 2010-04-01 21:57:07.875 091 13170.71 496.65 56961.13 88888.00 2010-04-01 21:57:08.875 091 13170.84 496.53 56961.01 88888.00 2010-04-01 21:57:09.875 091 13170.71 496.65 56961.01 88888.00 2010-04-01 21:57:10.875 091 13171.10 496.41 56960.52 88888.00 2010-04-01 21:57:11.875 091 13170.06 496.16 56961.38 88888.00 2010-04-01 21:57:12.875 091 13170.32 496.16 56960.77 88888.00 2010-04-01 21:57:13.875 091 13169.80 497.03 56960.52 88888.00 2010-04-01 21:57:14.875 091 13170.71 497.03 56960.64 88888.00 2010-04-01 21:57:15.875 091 13170.32 496.53 56960.16 88888.00 2010-04-01 21:57:16.875 091 13170.06 497.40 56960.40 88888.00 2010-04-01 21:57:17.875 091 13169.80 496.65 56960.28 88888.00 2010-04-01 21:57:18.875 091 13170.06 496.41 56960.40 88888.00 2010-04-01 21:57:19.875 091 13169.80 496.41 56960.16 88888.00 2010-04-01 21:57:20.875 091 13170.45 496.41 56960.64 88888.00 2010-04-01 21:57:21.875 091 13169.28 496.16 56960.40 88888.00 2010-04-01 21:57:22.875 091 13169.15 496.16 56960.89 88888.00 2010-04-01 21:57:23.875 091 13169.67 496.65 56960.52 88888.00 2010-04-01 21:57:24.875 091 13169.67 496.41 56960.64 88888.00 2010-04-01 21:57:25.875 091 13169.41 496.65 56960.28 88888.00 2010-04-01 21:57:26.875 091 13169.67 496.78 56960.40 88888.00 2010-04-01 21:57:27.875 091 13169.80 495.91 56960.03 88888.00 2010-04-01 21:57:28.875 091 13169.41 495.66 56960.52 88888.00 2010-04-01 21:57:29.875 091 13169.93 496.16 56960.40 88888.00 2010-04-01 21:57:30.875 091 13169.15 495.66 56960.16 88888.00 2010-04-01 21:57:31.875 091 13168.89 496.03 56960.52 88888.00 2010-04-01 21:57:32.875 091 13169.02 495.79 56959.91 88888.00 2010-04-01 21:57:33.875 091 13169.41 496.53 56959.18 88888.00 2010-04-01 21:57:34.875 091 13168.24 496.28 56959.79 88888.00 2010-04-01 21:57:35.875 091 13168.37 496.41 56960.03 88888.00 2010-04-01 21:57:36.875 091 13168.89 495.91 56959.79 88888.00 2010-04-01 21:57:37.875 091 13167.98 496.16 56959.66 88888.00 2010-04-01 21:57:38.875 091 13168.24 496.28 56960.89 88888.00 2010-04-01 21:57:39.875 091 13168.24 496.16 56960.03 88888.00 2010-04-01 21:57:40.875 091 13167.85 495.79 56959.54 88888.00 2010-04-01 21:57:41.875 091 13168.24 495.79 56960.16 88888.00 2010-04-01 21:57:42.875 091 13168.89 496.53 56960.16 88888.00 2010-04-01 21:57:43.875 091 13167.98 496.16 56959.42 88888.00 2010-04-01 21:57:44.875 091 13167.46 495.79 56959.30 88888.00 2010-04-01 21:57:45.875 091 13168.11 496.28 56959.05 88888.00 2010-04-01 21:57:46.875 091 13167.85 496.16 56959.91 88888.00 2010-04-01 21:57:47.875 091 13167.59 496.28 56960.03 88888.00 2010-04-01 21:57:48.875 091 13168.11 495.42 56960.16 88888.00 2010-04-01 21:57:49.875 091 13167.59 496.41 56959.42 88888.00 2010-04-01 21:57:50.875 091 13167.59 496.65 56959.30 88888.00 2010-04-01 21:57:51.875 091 13167.33 496.16 56959.54 88888.00 2010-04-01 21:57:52.875 091 13166.94 496.03 56959.66 88888.00 2010-04-01 21:57:53.875 091 13167.20 496.28 56959.54 88888.00 2010-04-01 21:57:54.875 091 13167.07 495.79 56960.03 88888.00 2010-04-01 21:57:55.875 091 13166.16 496.03 56960.40 88888.00 2010-04-01 21:57:56.875 091 13166.81 496.65 56959.30 88888.00 2010-04-01 21:57:57.875 091 13166.94 496.28 56959.42 88888.00 2010-04-01 21:57:58.875 091 13166.68 496.28 56959.54 88888.00 2010-04-01 21:57:59.875 091 13166.16 496.16 56959.42 88888.00 2010-04-01 21:58:00.875 091 13166.16 496.28 56959.18 88888.00 2010-04-01 21:58:01.875 091 13166.81 496.03 56959.66 88888.00 2010-04-01 21:58:02.875 091 13166.42 496.03 56959.54 88888.00 2010-04-01 21:58:03.875 091 13166.55 496.28 56959.18 88888.00 2010-04-01 21:58:04.875 091 13166.68 496.65 56960.03 88888.00 2010-04-01 21:58:05.875 091 13165.90 496.03 56959.05 88888.00 2010-04-01 21:58:06.875 091 13166.55 496.65 56958.69 88888.00 2010-04-01 21:58:07.875 091 13166.16 496.03 56958.81 88888.00 2010-04-01 21:58:08.875 091 13166.16 495.91 56958.81 88888.00 2010-04-01 21:58:09.875 091 13166.29 495.91 56958.81 88888.00 2010-04-01 21:58:10.875 091 13166.03 496.90 56958.44 88888.00 2010-04-01 21:58:11.875 091 13166.03 496.16 56958.32 88888.00 2010-04-01 21:58:12.875 091 13165.25 496.41 56959.05 88888.00 2010-04-01 21:58:13.875 091 13165.90 496.16 56959.18 88888.00 2010-04-01 21:58:14.875 091 13165.90 496.03 56958.81 88888.00 2010-04-01 21:58:15.875 091 13165.90 496.03 56959.54 88888.00 2010-04-01 21:58:16.875 091 13165.64 496.53 56959.18 88888.00 2010-04-01 21:58:17.875 091 13166.03 495.79 56958.57 88888.00 2010-04-01 21:58:18.875 091 13165.51 496.41 56959.05 88888.00 2010-04-01 21:58:19.875 091 13165.51 496.90 56959.54 88888.00 2010-04-01 21:58:20.875 091 13166.16 496.78 56958.81 88888.00 2010-04-01 21:58:21.875 091 13165.64 496.03 56958.69 88888.00 2010-04-01 21:58:22.875 091 13165.12 496.28 56958.93 88888.00 2010-04-01 21:58:23.875 091 13165.25 496.16 56959.05 88888.00 2010-04-01 21:58:24.875 091 13165.25 496.16 56958.81 88888.00 2010-04-01 21:58:25.875 091 13165.38 495.91 56958.69 88888.00 2010-04-01 21:58:26.875 091 13165.12 496.16 56958.93 88888.00 2010-04-01 21:58:27.875 091 13165.90 495.42 56958.81 88888.00 2010-04-01 21:58:28.875 091 13164.73 496.16 56958.69 88888.00 2010-04-01 21:58:29.875 091 13164.99 496.78 56958.81 88888.00 2010-04-01 21:58:30.875 091 13165.51 496.16 56957.95 88888.00 2010-04-01 21:58:31.875 091 13164.99 496.28 56958.57 88888.00 2010-04-01 21:58:32.875 091 13164.21 496.16 56958.81 88888.00 2010-04-01 21:58:33.875 091 13163.95 496.41 56958.57 88888.00 2010-04-01 21:58:34.875 091 13164.86 496.28 56959.05 88888.00 2010-04-01 21:58:35.875 091 13164.60 496.28 56958.57 88888.00 2010-04-01 21:58:36.875 091 13164.21 495.54 56958.44 88888.00 2010-04-01 21:58:37.875 091 13164.47 496.28 56958.69 88888.00 2010-04-01 21:58:38.875 091 13163.56 495.66 56958.44 88888.00 2010-04-01 21:58:39.875 091 13164.47 496.28 56959.05 88888.00 2010-04-01 21:58:40.875 091 13164.08 496.16 56958.32 88888.00 2010-04-01 21:58:41.875 091 13163.30 496.53 56958.32 88888.00 2010-04-01 21:58:42.875 091 13164.08 496.03 56958.57 88888.00 2010-04-01 21:58:43.875 091 13164.08 496.16 56958.69 88888.00 2010-04-01 21:58:44.875 091 13164.47 496.53 56957.71 88888.00 2010-04-01 21:58:45.875 091 13164.21 496.03 56958.20 88888.00 2010-04-01 21:58:46.875 091 13163.69 496.28 56958.08 88888.00 2010-04-01 21:58:47.875 091 13164.60 496.16 56957.83 88888.00 2010-04-01 21:58:48.875 091 13163.69 496.28 56958.69 88888.00 2010-04-01 21:58:49.875 091 13163.69 496.16 56958.32 88888.00 2010-04-01 21:58:50.875 091 13163.69 496.03 56958.32 88888.00 2010-04-01 21:58:51.875 091 13163.82 496.03 56958.57 88888.00 2010-04-01 21:58:52.875 091 13163.82 496.16 56958.08 88888.00 2010-04-01 21:58:53.875 091 13164.47 495.91 56957.34 88888.00 2010-04-01 21:58:54.875 091 13164.08 496.28 56957.95 88888.00 2010-04-01 21:58:55.875 091 13163.30 496.41 56958.57 88888.00 2010-04-01 21:58:56.875 091 13163.82 496.16 56958.20 88888.00 2010-04-01 21:58:57.875 091 13163.43 495.91 56957.95 88888.00 2010-04-01 21:58:58.875 091 13163.17 496.03 56958.32 88888.00 2010-04-01 21:58:59.875 091 13163.69 496.53 56958.44 88888.00 2010-04-01 21:59:00.875 091 13163.82 496.03 56958.20 88888.00 2010-04-01 21:59:01.875 091 13163.69 496.28 56957.46 88888.00 2010-04-01 21:59:02.875 091 13163.69 495.42 56958.44 88888.00 2010-04-01 21:59:03.875 091 13163.30 496.28 56957.59 88888.00 2010-04-01 21:59:04.875 091 13163.43 495.54 56958.32 88888.00 2010-04-01 21:59:05.875 091 13162.91 495.79 56957.83 88888.00 2010-04-01 21:59:06.875 091 13163.43 495.91 56957.83 88888.00 2010-04-01 21:59:07.875 091 13163.43 495.91 56958.20 88888.00 2010-04-01 21:59:08.875 091 13162.78 495.79 56957.83 88888.00 2010-04-01 21:59:09.875 091 13163.56 495.42 56957.71 88888.00 2010-04-01 21:59:10.875 091 13163.04 496.16 56957.71 88888.00 2010-04-01 21:59:11.875 091 13163.69 495.79 56957.95 88888.00 2010-04-01 21:59:12.875 091 13163.82 495.91 56958.57 88888.00 2010-04-01 21:59:13.875 091 13163.17 496.28 56957.83 88888.00 2010-04-01 21:59:14.875 091 13162.91 496.16 56957.59 88888.00 2010-04-01 21:59:15.875 091 13163.17 495.91 56957.71 88888.00 2010-04-01 21:59:16.875 091 13163.43 496.41 56957.71 88888.00 2010-04-01 21:59:17.875 091 13162.39 495.66 56957.95 88888.00 2010-04-01 21:59:18.875 091 13162.78 495.54 56957.95 88888.00 2010-04-01 21:59:19.875 091 13162.39 495.79 56957.95 88888.00 2010-04-01 21:59:20.875 091 13162.52 496.16 56958.20 88888.00 2010-04-01 21:59:21.875 091 13161.88 496.16 56957.46 88888.00 2010-04-01 21:59:22.875 091 13162.39 496.28 56958.08 88888.00 2010-04-01 21:59:23.875 091 13162.39 496.03 56957.46 88888.00 2010-04-01 21:59:24.875 091 13162.52 496.16 56957.71 88888.00 2010-04-01 21:59:25.875 091 13162.39 496.16 56958.20 88888.00 2010-04-01 21:59:26.875 091 13162.52 496.41 56957.83 88888.00 2010-04-01 21:59:27.875 091 13161.75 496.65 56957.22 88888.00 2010-04-01 21:59:28.875 091 13162.13 496.78 56958.20 88888.00 2010-04-01 21:59:29.875 091 13161.88 496.90 56957.46 88888.00 2010-04-01 21:59:30.875 091 13161.49 496.03 56957.95 88888.00 2010-04-01 21:59:31.875 091 13162.26 496.16 56958.08 88888.00 2010-04-01 21:59:32.875 091 13162.52 496.78 56956.98 88888.00 2010-04-01 21:59:33.875 091 13161.88 496.65 56958.08 88888.00 2010-04-01 21:59:34.875 091 13162.13 496.90 56957.95 88888.00 2010-04-01 21:59:35.875 091 13162.39 496.16 56957.95 88888.00 2010-04-01 21:59:36.875 091 13162.39 497.03 56957.22 88888.00 2010-04-01 21:59:37.875 091 13162.65 497.15 56957.95 88888.00 2010-04-01 21:59:38.875 091 13161.62 496.78 56957.46 88888.00 2010-04-01 21:59:39.875 091 13162.26 496.78 56957.95 88888.00 2010-04-01 21:59:40.875 091 13162.39 496.90 56957.46 88888.00 2010-04-01 21:59:41.875 091 13162.65 497.27 56957.83 88888.00 2010-04-01 21:59:42.875 091 13161.62 497.15 56957.22 88888.00 2010-04-01 21:59:43.875 091 13162.39 496.90 56957.95 88888.00 2010-04-01 21:59:44.875 091 13161.75 497.03 56958.08 88888.00 2010-04-01 21:59:45.875 091 13162.65 496.65 56957.95 88888.00 2010-04-01 21:59:46.875 091 13162.91 497.15 56957.95 88888.00 2010-04-01 21:59:47.875 091 13162.13 496.53 56957.83 88888.00 2010-04-01 21:59:48.875 091 13162.78 497.03 56958.32 88888.00 2010-04-01 21:59:49.875 091 13162.26 496.53 56957.22 88888.00 2010-04-01 21:59:50.875 091 13161.88 497.40 56957.83 88888.00 2010-04-01 21:59:51.875 091 13162.39 496.78 56957.46 88888.00 2010-04-01 21:59:52.875 091 13162.13 497.15 56957.46 88888.00 2010-04-01 21:59:53.875 091 13162.52 496.41 56957.59 88888.00 2010-04-01 21:59:54.875 091 13162.91 496.65 56957.10 88888.00 2010-04-01 21:59:55.875 091 13163.43 497.40 56957.83 88888.00 2010-04-01 22:00:00.875 091 13161.88 496.53 56957.59 88888.00 2010-04-01 22:00:01.875 091 13162.39 496.65 56957.95 88888.00 2010-04-01 22:00:02.875 091 13162.26 496.90 56956.98 88888.00 2010-04-01 22:00:03.875 091 13162.65 496.65 56958.08 88888.00 2010-04-01 22:00:04.875 091 13161.75 496.41 56957.83 88888.00 2010-04-01 22:00:05.875 091 13162.39 496.78 56958.32 88888.00 2010-04-01 22:00:06.875 091 13162.65 496.28 56958.08 88888.00 2010-04-01 22:00:07.875 091 13162.26 497.40 56957.10 88888.00 2010-04-01 22:00:08.875 091 13162.39 496.90 56957.46 88888.00 2010-04-01 22:00:09.875 091 13162.26 496.65 56957.22 88888.00 2010-04-01 22:00:10.875 091 13162.00 497.27 56957.71 88888.00 2010-04-01 22:00:11.875 091 13162.00 497.03 56958.20 88888.00 2010-04-01 22:00:12.875 091 13162.39 497.15 56957.95 88888.00 2010-04-01 22:00:13.875 091 13162.39 496.90 56957.59 88888.00 2010-04-01 22:00:14.875 091 13162.39 497.03 56957.34 88888.00 2010-04-01 22:00:15.875 091 13162.39 496.16 56957.59 88888.00 2010-04-01 22:00:16.875 091 13162.65 496.78 56957.71 88888.00 2010-04-01 22:00:17.875 091 13162.39 496.53 56958.08 88888.00 2010-04-01 22:00:18.875 091 13162.39 497.03 56958.20 88888.00 2010-04-01 22:00:19.875 091 13162.52 496.78 56957.71 88888.00 2010-04-01 22:00:20.875 091 13161.49 496.41 56957.22 88888.00 2010-04-01 22:00:21.875 091 13161.75 495.66 56958.08 88888.00 2010-04-01 22:00:22.875 091 13162.39 496.65 56957.71 88888.00 2010-04-01 22:00:23.875 091 13161.88 496.41 56957.71 88888.00 2010-04-01 22:00:24.875 091 13162.78 496.28 56957.83 88888.00 2010-04-01 22:00:25.875 091 13162.39 496.78 56957.71 88888.00 2010-04-01 22:00:26.875 091 13162.26 496.03 56958.08 88888.00 2010-04-01 22:00:27.875 091 13161.88 496.41 56957.46 88888.00 2010-04-01 22:00:28.875 091 13162.52 496.41 56957.83 88888.00 2010-04-01 22:00:29.875 091 13161.88 496.03 56958.20 88888.00 2010-04-01 22:00:30.875 091 13161.75 497.77 56957.95 88888.00 2010-04-01 22:00:31.875 091 13161.75 496.90 56957.22 88888.00 2010-04-01 22:00:32.875 091 13162.26 496.90 56957.83 88888.00 2010-04-01 22:00:33.875 091 13161.62 496.41 56956.98 88888.00 2010-04-01 22:00:34.875 091 13161.88 496.90 56957.34 88888.00 2010-04-01 22:00:35.875 091 13161.88 496.53 56957.59 88888.00 2010-04-01 22:00:36.875 091 13162.13 496.78 56957.83 88888.00 2010-04-01 22:00:37.875 091 13162.91 497.15 56958.08 88888.00 2010-04-01 22:00:38.875 091 13162.78 497.03 56957.95 88888.00 2010-04-01 22:00:39.875 091 13162.13 497.15 56957.34 88888.00 2010-04-01 22:00:40.875 091 13162.13 496.53 56958.20 88888.00 2010-04-01 22:00:41.875 091 13161.62 496.90 56957.46 88888.00 2010-04-01 22:00:42.875 091 13162.39 496.78 56957.59 88888.00 2010-04-01 22:00:43.875 091 13162.13 497.64 56957.71 88888.00 2010-04-01 22:00:44.875 091 13162.00 496.78 56957.83 88888.00 2010-04-01 22:00:45.875 091 13162.00 496.65 56957.83 88888.00 2010-04-01 22:00:46.875 091 13162.13 496.16 56957.71 88888.00 2010-04-01 22:00:47.875 091 13162.39 496.78 56958.08 88888.00 2010-04-01 22:00:48.875 091 13162.39 497.03 56957.83 88888.00 2010-04-01 22:00:49.875 091 13162.26 496.28 56958.20 88888.00 2010-04-01 22:00:50.875 091 13162.78 496.41 56957.83 88888.00 2010-04-01 22:00:51.875 091 13162.39 496.03 56957.34 88888.00 2010-04-01 22:00:52.875 091 13162.00 496.41 56958.08 88888.00 2010-04-01 22:00:53.875 091 13161.49 496.28 56958.44 88888.00 2010-04-01 22:00:54.875 091 13161.62 496.41 56957.71 88888.00 2010-04-01 22:00:55.875 091 13162.13 496.78 56957.83 88888.00 2010-04-01 22:00:56.875 091 13161.36 497.15 56957.95 88888.00 2010-04-01 22:00:57.875 091 13162.00 496.90 56958.32 88888.00 2010-04-01 22:00:58.875 091 13162.39 496.41 56957.71 88888.00 2010-04-01 22:00:59.875 091 13162.13 497.64 56957.83 88888.00 2010-04-01 22:01:00.875 091 13162.13 497.15 56957.95 88888.00 2010-04-01 22:01:01.875 091 13162.26 497.40 56957.95 88888.00 2010-04-01 22:01:02.875 091 13162.39 496.65 56957.95 88888.00 2010-04-01 22:01:03.875 091 13162.13 497.03 56957.95 88888.00 2010-04-01 22:01:04.875 091 13162.39 497.27 56958.20 88888.00 2010-04-01 22:01:05.875 091 13162.26 497.27 56958.32 88888.00 2010-04-01 22:01:06.875 091 13162.39 497.03 56957.83 88888.00 2010-04-01 22:01:07.875 091 13161.75 497.52 56957.95 88888.00 2010-04-01 22:01:08.875 091 13162.65 497.27 56957.95 88888.00 2010-04-01 22:01:09.875 091 13162.26 496.90 56958.08 88888.00 2010-04-01 22:01:10.875 091 13162.91 497.15 56958.20 88888.00 2010-04-01 22:01:11.875 091 13162.39 497.27 56959.05 88888.00 2010-04-01 22:01:12.875 091 13162.13 497.89 56957.83 88888.00 2010-04-01 22:01:13.875 091 13162.52 497.27 56957.83 88888.00 2010-04-01 22:01:14.875 091 13162.65 497.40 56957.83 88888.00 2010-04-01 22:01:15.875 091 13162.39 497.15 56957.83 88888.00 2010-04-01 22:01:16.875 091 13162.52 497.77 56958.08 88888.00 2010-04-01 22:01:17.875 091 13162.65 497.77 56958.08 88888.00 2010-04-01 22:01:18.875 091 13163.04 497.77 56958.57 88888.00 2010-04-01 22:01:19.875 091 13163.43 497.64 56957.95 88888.00 2010-04-01 22:01:20.875 091 13162.78 497.89 56958.32 88888.00 2010-04-01 22:01:21.875 091 13163.17 497.27 56957.71 88888.00 2010-04-01 22:01:22.875 091 13162.78 496.90 56957.95 88888.00 2010-04-01 22:01:23.875 091 13163.30 497.15 56958.20 88888.00 2010-04-01 22:01:24.875 091 13163.30 498.02 56957.83 88888.00 2010-04-01 22:01:25.875 091 13164.21 497.77 56958.44 88888.00 2010-04-01 22:01:26.875 091 13163.43 497.77 56958.57 88888.00 2010-04-01 22:01:27.875 091 13163.82 497.89 56958.20 88888.00 2010-04-01 22:01:28.875 091 13163.43 498.02 56957.95 88888.00 2010-04-01 22:01:29.875 091 13162.78 497.40 56958.08 88888.00 2010-04-01 22:01:30.875 091 13163.17 497.77 56958.08 88888.00 2010-04-01 22:01:31.875 091 13162.91 497.64 56958.32 88888.00 2010-04-01 22:01:32.875 091 13163.56 498.02 56958.08 88888.00 2010-04-01 22:01:33.875 091 13163.82 497.15 56958.81 88888.00 2010-04-01 22:01:34.875 091 13163.43 498.39 56958.32 88888.00 2010-04-01 22:01:35.875 091 13164.47 498.14 56958.08 88888.00 2010-04-01 22:01:36.875 091 13163.56 498.39 56958.69 88888.00 2010-04-01 22:01:37.875 091 13163.04 497.64 56958.44 88888.00 2010-04-01 22:01:38.875 091 13164.21 497.27 56958.93 88888.00 2010-04-01 22:01:39.875 091 13163.43 497.89 56958.69 88888.00 2010-04-01 22:01:40.875 091 13164.21 497.77 56959.18 88888.00 2010-04-01 22:01:41.875 091 13163.82 498.14 56958.44 88888.00 2010-04-01 22:01:42.875 091 13163.43 497.64 56959.05 88888.00 2010-04-01 22:01:43.875 091 13163.43 497.77 56958.81 88888.00 2010-04-01 22:01:44.875 091 13164.21 497.03 56958.81 88888.00 2010-04-01 22:01:45.875 091 13164.47 497.89 56958.44 88888.00 2010-04-01 22:01:46.875 091 13163.30 497.52 56958.44 88888.00 2010-04-01 22:01:47.875 091 13163.56 497.40 56958.57 88888.00 2010-04-01 22:01:48.875 091 13164.60 497.64 56958.81 88888.00 2010-04-01 22:01:49.875 091 13163.95 497.77 56958.44 88888.00 2010-04-01 22:01:50.875 091 13164.73 498.02 56958.44 88888.00 2010-04-01 22:01:51.875 091 13164.47 497.27 56958.81 88888.00 2010-04-01 22:01:52.875 091 13164.21 497.52 56959.05 88888.00 2010-04-01 22:01:53.875 091 13163.56 497.52 56958.57 88888.00 2010-04-01 22:01:54.875 091 13164.21 497.77 56958.20 88888.00 2010-04-01 22:01:55.875 091 13163.95 497.77 56958.57 88888.00 2010-04-01 22:01:56.875 091 13164.21 497.89 56958.69 88888.00 2010-04-01 22:01:57.875 091 13164.47 498.02 56959.05 88888.00 2010-04-01 22:01:58.875 091 13163.82 497.40 56958.81 88888.00 2010-04-01 22:01:59.875 091 13163.43 497.52 56958.57 88888.00 2010-04-01 22:02:00.875 091 13163.56 497.40 56959.18 88888.00 2010-04-01 22:02:01.875 091 13163.95 497.03 56959.42 88888.00 2010-04-01 22:02:02.875 091 13163.95 498.02 56959.05 88888.00 2010-04-01 22:02:03.875 091 13163.69 497.77 56959.05 88888.00 2010-04-01 22:02:04.875 091 13163.82 497.52 56959.54 88888.00 2010-04-01 22:02:05.875 091 13163.69 497.40 56959.30 88888.00 2010-04-01 22:02:06.875 091 13164.34 497.27 56958.93 88888.00 2010-04-01 22:02:07.875 091 13163.43 497.64 56958.57 88888.00 2010-04-01 22:02:08.875 091 13163.82 497.15 56959.54 88888.00 2010-04-01 22:02:09.875 091 13163.56 497.64 56958.44 88888.00 2010-04-01 22:02:10.875 091 13163.56 497.77 56959.05 88888.00 2010-04-01 22:02:11.875 091 13163.56 496.78 56958.44 88888.00 2010-04-01 22:02:12.875 091 13164.60 497.52 56958.57 88888.00 2010-04-01 22:02:13.875 091 13164.08 496.90 56959.05 88888.00 2010-04-01 22:02:14.875 091 13164.34 497.03 56958.69 88888.00 2010-04-01 22:02:15.875 091 13163.43 496.90 56958.93 88888.00 2010-04-01 22:02:16.875 091 13164.34 496.90 56959.05 88888.00 2010-04-01 22:02:17.875 091 13164.73 497.15 56959.54 88888.00 2010-04-01 22:02:18.875 091 13164.47 497.15 56958.93 88888.00 2010-04-01 22:02:19.875 091 13164.08 496.65 56959.05 88888.00 2010-04-01 22:02:20.875 091 13164.08 496.78 56959.66 88888.00 2010-04-01 22:02:21.875 091 13164.34 496.78 56959.66 88888.00 2010-04-01 22:02:22.875 091 13164.21 496.41 56959.42 88888.00 2010-04-01 22:02:23.875 091 13164.21 496.78 56959.79 88888.00 2010-04-01 22:02:24.875 091 13163.95 496.78 56959.18 88888.00 2010-04-01 22:02:25.875 091 13164.34 497.40 56959.54 88888.00 2010-04-01 22:02:26.875 091 13163.69 497.03 56959.54 88888.00 2010-04-01 22:02:27.875 091 13164.47 496.53 56959.05 88888.00 2010-04-01 22:02:28.875 091 13164.86 497.52 56959.30 88888.00 2010-04-01 22:02:29.875 091 13164.47 497.15 56959.05 88888.00 2010-04-01 22:02:30.875 091 13164.73 496.41 56959.30 88888.00 2010-04-01 22:02:31.875 091 13164.73 496.90 56959.54 88888.00 2010-04-01 22:02:32.875 091 13164.21 497.15 56958.81 88888.00 2010-04-01 22:02:33.875 091 13164.47 496.41 56959.79 88888.00 2010-04-01 22:02:34.875 091 13164.08 496.16 56958.81 88888.00 2010-04-01 22:02:35.875 091 13164.99 497.03 56959.54 88888.00 2010-04-01 22:02:36.875 091 13164.73 497.15 56959.91 88888.00 2010-04-01 22:02:37.875 091 13164.47 496.90 56959.18 88888.00 2010-04-01 22:02:38.875 091 13164.08 496.65 56959.05 88888.00 2010-04-01 22:02:39.875 091 13164.34 496.78 56959.05 88888.00 2010-04-01 22:02:40.875 091 13163.82 496.90 56959.30 88888.00 2010-04-01 22:02:41.875 091 13164.08 496.41 56958.69 88888.00 2010-04-01 22:02:42.875 091 13164.34 496.41 56959.42 88888.00 2010-04-01 22:02:43.875 091 13164.08 496.41 56959.05 88888.00 2010-04-01 22:02:44.875 091 13163.95 496.28 56959.54 88888.00 2010-04-01 22:02:45.875 091 13163.82 497.03 56959.18 88888.00 2010-04-01 22:02:46.875 091 13163.69 496.53 56959.42 88888.00 2010-04-01 22:02:47.875 091 13163.95 496.28 56959.30 88888.00 2010-04-01 22:02:48.875 091 13163.69 496.41 56959.66 88888.00 2010-04-01 22:02:49.875 091 13163.82 496.65 56959.18 88888.00 2010-04-01 22:02:50.875 091 13163.95 496.03 56959.54 88888.00 2010-04-01 22:02:51.875 091 13164.08 496.65 56959.05 88888.00 2010-04-01 22:02:52.875 091 13163.43 496.65 56959.05 88888.00 2010-04-01 22:02:53.875 091 13163.69 496.16 56959.30 88888.00 2010-04-01 22:02:54.875 091 13164.34 496.28 56959.66 88888.00 2010-04-01 22:02:55.875 091 13163.17 496.65 56958.93 88888.00 2010-04-01 22:02:56.875 091 13164.08 495.42 56959.42 88888.00 2010-04-01 22:02:57.875 091 13164.34 496.65 56959.18 88888.00 2010-04-01 22:02:58.875 091 13164.08 496.90 56959.05 88888.00 2010-04-01 22:02:59.875 091 13163.04 496.41 56959.30 88888.00 2010-04-01 22:03:00.875 091 13163.04 495.42 56959.18 88888.00 2010-04-01 22:03:01.875 091 13162.91 496.16 56959.91 88888.00 2010-04-01 22:03:02.875 091 13163.30 496.53 56959.05 88888.00 2010-04-01 22:03:03.875 091 13163.43 496.28 56960.16 88888.00 2010-04-01 22:03:04.875 091 13163.43 496.90 56959.30 88888.00 2010-04-01 22:03:05.875 091 13163.43 497.27 56959.42 88888.00 2010-04-01 22:03:06.875 091 13163.17 496.78 56959.18 88888.00 2010-04-01 22:03:07.875 091 13162.78 497.40 56959.30 88888.00 2010-04-01 22:03:08.875 091 13163.43 497.15 56959.42 88888.00 2010-04-01 22:03:09.875 091 13162.78 496.41 56959.79 88888.00 2010-04-01 22:03:10.875 091 13162.65 497.03 56959.79 88888.00 2010-04-01 22:03:11.875 091 13162.65 497.15 56959.54 88888.00 2010-04-01 22:03:12.875 091 13162.91 496.90 56959.42 88888.00 2010-04-01 22:03:13.875 091 13163.04 496.28 56959.54 88888.00 2010-04-01 22:03:14.875 091 13162.65 496.53 56959.79 88888.00 2010-04-01 22:03:15.875 091 13163.30 496.90 56959.42 88888.00 2010-04-01 22:03:16.875 091 13162.52 496.78 56959.18 88888.00 2010-04-01 22:03:17.875 091 13162.91 496.65 56959.54 88888.00 2010-04-01 22:03:18.875 091 13162.65 497.15 56959.30 88888.00 2010-04-01 22:03:19.875 091 13162.65 497.15 56959.42 88888.00 2010-04-01 22:03:20.875 091 13162.91 497.52 56959.05 88888.00 2010-04-01 22:03:21.875 091 13163.82 496.78 56958.81 88888.00 2010-04-01 22:03:22.875 091 13162.91 497.27 56959.66 88888.00 2010-04-01 22:03:23.875 091 13163.69 497.77 56959.05 88888.00 2010-04-01 22:03:24.875 091 13163.56 496.78 56959.05 88888.00 2010-04-01 22:03:25.875 091 13163.69 496.65 56959.05 88888.00 2010-04-01 22:03:26.875 091 13163.69 497.15 56959.05 88888.00 2010-04-01 22:03:27.875 091 13163.43 497.27 56959.91 88888.00 2010-04-01 22:03:28.875 091 13164.08 496.90 56959.18 88888.00 2010-04-01 22:03:29.875 091 13163.69 497.64 56959.30 88888.00 2010-04-01 22:03:30.875 091 13163.95 497.40 56959.54 88888.00 2010-04-01 22:03:31.875 091 13163.95 496.53 56959.05 88888.00 2010-04-01 22:03:32.875 091 13163.82 497.40 56958.81 88888.00 2010-04-01 22:03:33.875 091 13163.56 496.90 56958.93 88888.00 2010-04-01 22:03:34.875 091 13163.56 497.27 56959.05 88888.00 2010-04-01 22:03:35.875 091 13164.08 497.03 56958.81 88888.00 2010-04-01 22:03:36.875 091 13164.73 497.27 56959.54 88888.00 2010-04-01 22:03:37.875 091 13164.34 497.27 56959.54 88888.00 2010-04-01 22:03:38.875 091 13164.34 497.15 56959.30 88888.00 2010-04-01 22:03:39.875 091 13164.60 497.64 56959.18 88888.00 2010-04-01 22:03:40.875 091 13164.21 497.15 56959.79 88888.00 2010-04-01 22:03:41.875 091 13163.82 497.03 56959.30 88888.00 2010-04-01 22:03:42.875 091 13164.47 497.27 56959.18 88888.00 2010-04-01 22:03:43.875 091 13164.47 496.90 56959.05 88888.00 2010-04-01 22:03:44.875 091 13164.86 496.90 56959.18 88888.00 2010-04-01 22:03:45.875 091 13164.73 496.78 56959.18 88888.00 2010-04-01 22:03:46.875 091 13164.34 497.89 56959.79 88888.00 2010-04-01 22:03:47.875 091 13164.73 497.15 56959.66 88888.00 2010-04-01 22:03:48.875 091 13164.86 497.03 56959.66 88888.00 2010-04-01 22:03:49.875 091 13164.73 496.78 56959.30 88888.00 2010-04-01 22:03:50.875 091 13164.47 497.15 56959.30 88888.00 2010-04-01 22:03:51.875 091 13164.99 496.65 56959.05 88888.00 2010-04-01 22:03:52.875 091 13165.12 497.03 56959.05 88888.00 2010-04-01 22:03:53.875 091 13164.99 497.40 56959.05 88888.00 2010-04-01 22:03:54.875 091 13164.86 497.27 56959.42 88888.00 2010-04-01 22:03:55.875 091 13164.60 497.52 56959.30 88888.00 2010-04-01 22:03:56.875 091 13165.51 497.03 56959.30 88888.00 2010-04-01 22:03:57.875 091 13165.25 497.27 56959.42 88888.00 2010-04-01 22:03:58.875 091 13165.77 497.40 56959.18 88888.00 2010-04-01 22:03:59.875 091 13165.77 497.40 56959.79 88888.00 2010-04-01 22:04:00.875 091 13165.90 497.40 56959.79 88888.00 2010-04-01 22:04:01.875 091 13165.51 497.40 56959.66 88888.00 2010-04-01 22:04:02.875 091 13165.64 496.90 56960.40 88888.00 2010-04-01 22:04:03.875 091 13166.55 497.27 56959.30 88888.00 2010-04-01 22:04:04.875 091 13165.51 497.52 56960.16 88888.00 2010-04-01 22:04:05.875 091 13166.03 496.78 56960.28 88888.00 2010-04-01 22:04:06.875 091 13166.29 497.15 56960.77 88888.00 2010-04-01 22:04:07.875 091 13165.90 497.40 56960.03 88888.00 2010-04-01 22:04:08.875 091 13166.03 497.40 56960.64 88888.00 2010-04-01 22:04:09.875 091 13166.03 496.16 56960.03 88888.00 2010-04-01 22:04:10.875 091 13165.77 497.40 56961.25 88888.00 2010-04-01 22:04:11.875 091 13166.94 497.40 56960.64 88888.00 2010-04-01 22:04:12.875 091 13166.81 497.64 56959.91 88888.00 2010-04-01 22:04:13.875 091 13166.03 497.40 56960.28 88888.00 2010-04-01 22:04:14.875 091 13166.55 496.78 56960.40 88888.00 2010-04-01 22:04:15.875 091 13166.16 496.78 56960.52 88888.00 2010-04-01 22:04:16.875 091 13166.81 497.40 56960.89 88888.00 2010-04-01 22:04:17.875 091 13167.07 496.90 56960.64 88888.00 2010-04-01 22:04:18.875 091 13167.07 497.03 56961.01 88888.00 2010-04-01 22:04:19.875 091 13166.68 496.90 56960.52 88888.00 2010-04-01 22:04:20.875 091 13167.07 497.03 56960.28 88888.00 2010-04-01 22:04:21.875 091 13167.20 497.27 56960.64 88888.00 2010-04-01 22:04:22.875 091 13167.20 496.53 56960.28 88888.00 2010-04-01 22:04:23.875 091 13167.33 496.78 56960.40 88888.00 2010-04-01 22:04:24.875 091 13166.55 496.28 56960.77 88888.00 2010-04-01 22:04:25.875 091 13167.07 497.03 56961.01 88888.00 2010-04-01 22:04:26.875 091 13167.33 497.03 56960.64 88888.00 2010-04-01 22:04:27.875 091 13167.33 497.27 56960.89 88888.00 2010-04-01 22:04:28.875 091 13167.98 496.53 56961.25 88888.00 2010-04-01 22:04:29.875 091 13167.72 497.27 56961.13 88888.00 2010-04-01 22:04:30.875 091 13167.72 496.53 56961.50 88888.00 2010-04-01 22:04:31.875 091 13167.85 496.28 56961.25 88888.00 2010-04-01 22:04:32.875 091 13168.37 497.40 56961.01 88888.00 2010-04-01 22:04:33.875 091 13167.98 496.65 56961.50 88888.00 2010-04-01 22:04:34.875 091 13168.11 496.65 56961.62 88888.00 2010-04-01 22:04:35.875 091 13167.85 496.16 56961.13 88888.00 2010-04-01 22:04:36.875 091 13168.11 496.65 56961.62 88888.00 2010-04-01 22:04:37.875 091 13168.11 496.78 56961.13 88888.00 2010-04-01 22:04:38.875 091 13168.11 496.28 56961.38 88888.00 2010-04-01 22:04:39.875 091 13168.24 496.41 56960.40 88888.00 2010-04-01 22:04:40.875 091 13168.63 497.03 56961.01 88888.00 2010-04-01 22:04:41.875 091 13168.11 497.40 56960.77 88888.00 2010-04-01 22:04:42.875 091 13169.15 496.78 56961.99 88888.00 2010-04-01 22:04:43.875 091 13168.11 496.41 56961.25 88888.00 2010-04-01 22:04:44.875 091 13168.89 497.27 56961.13 88888.00 2010-04-01 22:04:45.875 091 13168.63 497.52 56962.11 88888.00 2010-04-01 22:04:46.875 091 13168.37 497.40 56961.01 88888.00 2010-04-01 22:04:47.875 091 13168.24 497.40 56961.38 88888.00 2010-04-01 22:04:48.875 091 13168.76 497.52 56961.38 88888.00 2010-04-01 22:04:49.875 091 13167.46 497.15 56961.87 88888.00 2010-04-01 22:04:50.875 091 13169.28 497.52 56961.38 88888.00 2010-04-01 22:04:51.875 091 13168.37 497.03 56961.99 88888.00 2010-04-01 22:04:52.875 091 13169.02 497.40 56962.36 88888.00 2010-04-01 22:04:53.875 091 13168.63 497.77 56961.62 88888.00 2010-04-01 22:04:54.875 091 13168.76 496.65 56961.25 88888.00 2010-04-01 22:04:55.875 091 13167.85 497.15 56961.25 88888.00 2010-04-01 22:04:56.875 091 13168.63 497.77 56961.87 88888.00 2010-04-01 22:04:57.875 091 13168.89 498.14 56960.89 88888.00 2010-04-01 22:04:58.875 091 13168.63 498.02 56961.99 88888.00 2010-04-01 22:04:59.875 091 13168.89 497.64 56961.87 88888.00 2010-04-01 22:05:00.875 091 13168.89 497.52 56961.75 88888.00 2010-04-01 22:05:01.875 091 13168.63 498.14 56961.38 88888.00 2010-04-01 22:05:02.875 091 13168.11 498.14 56962.48 88888.00 2010-04-01 22:05:03.875 091 13169.28 498.14 56961.87 88888.00 2010-04-01 22:05:04.875 091 13168.76 497.89 56962.23 88888.00 2010-04-01 22:05:05.875 091 13169.28 497.77 56962.11 88888.00 2010-04-01 22:05:06.875 091 13169.41 498.02 56962.36 88888.00 2010-04-01 22:05:07.875 091 13169.28 498.02 56962.72 88888.00 2010-04-01 22:05:08.875 091 13169.54 497.52 56961.62 88888.00 2010-04-01 22:05:09.875 091 13169.54 498.26 56961.62 88888.00 2010-04-01 22:05:10.875 091 13169.54 497.15 56962.23 88888.00 2010-04-01 22:05:11.875 091 13168.89 497.64 56961.99 88888.00 2010-04-01 22:05:12.875 091 13169.93 497.40 56962.23 88888.00 2010-04-01 22:05:13.875 091 13169.80 497.40 56962.11 88888.00 2010-04-01 22:05:14.875 091 13169.93 497.77 56962.48 88888.00 2010-04-01 22:05:15.875 091 13170.06 497.77 56961.99 88888.00 2010-04-01 22:05:16.875 091 13170.71 497.52 56962.11 88888.00 2010-04-01 22:05:17.875 091 13170.19 498.14 56962.48 88888.00 2010-04-01 22:05:18.875 091 13170.19 497.64 56962.60 88888.00 2010-04-01 22:05:19.875 091 13171.10 498.02 56961.87 88888.00 2010-04-01 22:05:20.875 091 13170.19 498.26 56961.87 88888.00 2010-04-01 22:05:21.875 091 13170.06 497.52 56962.84 88888.00 2010-04-01 22:05:22.875 091 13170.97 498.14 56963.21 88888.00 2010-04-01 22:05:23.875 091 13170.71 498.26 56962.97 88888.00 2010-04-01 22:05:24.875 091 13170.32 498.02 56962.72 88888.00 2010-04-01 22:05:25.875 091 13170.06 497.64 56962.48 88888.00 2010-04-01 22:05:26.875 091 13170.58 497.27 56962.84 88888.00 2010-04-01 22:05:27.875 091 13171.10 497.64 56962.60 88888.00 2010-04-01 22:05:28.875 091 13170.84 497.40 56962.72 88888.00 2010-04-01 22:05:29.875 091 13171.49 497.89 56962.72 88888.00 2010-04-01 22:05:30.875 091 13171.23 497.15 56962.60 88888.00 2010-04-01 22:05:31.875 091 13171.49 497.40 56962.84 88888.00 2010-04-01 22:05:32.875 091 13171.36 497.64 56962.84 88888.00 2010-04-01 22:05:33.875 091 13171.36 497.77 56962.60 88888.00 2010-04-01 22:05:34.875 091 13171.75 497.77 56962.72 88888.00 2010-04-01 22:05:35.875 091 13170.84 497.64 56962.48 88888.00 2010-04-01 22:05:36.875 091 13171.36 497.27 56963.09 88888.00 2010-04-01 22:05:37.875 091 13171.49 497.27 56962.60 88888.00 2010-04-01 22:05:38.875 091 13170.84 497.64 56963.46 88888.00 2010-04-01 22:05:39.875 091 13171.75 497.40 56963.46 88888.00 2010-04-01 22:05:40.875 091 13171.88 497.89 56962.84 88888.00 2010-04-01 22:05:41.875 091 13171.62 497.40 56963.09 88888.00 2010-04-01 22:05:42.875 091 13171.88 497.03 56963.58 88888.00 2010-04-01 22:05:43.875 091 13171.62 497.40 56964.19 88888.00 2010-04-01 22:05:44.875 091 13171.88 497.64 56964.19 88888.00 2010-04-01 22:05:45.875 091 13171.88 498.26 56963.21 88888.00 2010-04-01 22:05:46.875 091 13171.75 497.27 56962.84 88888.00 2010-04-01 22:05:47.875 091 13172.01 497.64 56963.09 88888.00 2010-04-01 22:05:48.875 091 13171.88 497.89 56962.97 88888.00 2010-04-01 22:05:49.875 091 13172.14 497.89 56963.46 88888.00 2010-04-01 22:05:50.875 091 13171.75 497.89 56963.21 88888.00 2010-04-01 22:05:51.875 091 13172.01 497.64 56963.09 88888.00 2010-04-01 22:05:52.875 091 13171.62 498.14 56963.21 88888.00 2010-04-01 22:05:53.875 091 13171.75 497.77 56963.46 88888.00 2010-04-01 22:05:54.875 091 13171.75 497.40 56963.70 88888.00 2010-04-01 22:05:55.875 091 13171.36 497.27 56963.82 88888.00 2010-04-01 22:05:56.875 091 13171.62 498.02 56963.82 88888.00 2010-04-01 22:05:57.875 091 13171.36 497.27 56962.72 88888.00 2010-04-01 22:05:58.875 091 13171.23 497.27 56963.82 88888.00 2010-04-01 22:05:59.875 091 13171.36 497.27 56963.82 88888.00 2010-04-01 22:06:00.875 091 13171.23 497.52 56963.95 88888.00 2010-04-01 22:06:01.875 091 13171.36 497.64 56963.70 88888.00 2010-04-01 22:06:02.875 091 13171.75 497.15 56963.33 88888.00 2010-04-01 22:06:03.875 091 13171.23 497.89 56963.21 88888.00 2010-04-01 22:06:04.875 091 13172.14 497.64 56963.82 88888.00 2010-04-01 22:06:05.875 091 13171.49 497.52 56963.95 88888.00 2010-04-01 22:06:06.875 091 13171.23 497.64 56963.21 88888.00 2010-04-01 22:06:07.875 091 13171.62 497.40 56963.46 88888.00 2010-04-01 22:06:08.875 091 13171.49 498.26 56963.09 88888.00 2010-04-01 22:06:09.875 091 13171.49 497.40 56963.70 88888.00 2010-04-01 22:06:10.875 091 13171.36 497.27 56963.21 88888.00 2010-04-01 22:06:11.875 091 13171.36 497.52 56964.07 88888.00 2010-04-01 22:06:12.875 091 13171.49 497.64 56963.09 88888.00 2010-04-01 22:06:13.875 091 13171.75 497.89 56963.21 88888.00 2010-04-01 22:06:14.875 091 13171.10 497.52 56963.95 88888.00 2010-04-01 22:06:15.875 091 13171.36 498.02 56963.21 88888.00 2010-04-01 22:06:16.875 091 13171.36 497.89 56963.95 88888.00 2010-04-01 22:06:17.875 091 13171.36 498.02 56963.33 88888.00 2010-04-01 22:06:18.875 091 13171.10 498.02 56964.43 88888.00 2010-04-01 22:06:19.875 091 13171.62 497.89 56963.46 88888.00 2010-04-01 22:06:20.875 091 13171.62 497.89 56963.58 88888.00 2010-04-01 22:06:21.875 091 13171.23 498.51 56963.58 88888.00 2010-04-01 22:06:22.875 091 13171.10 498.51 56963.46 88888.00 2010-04-01 22:06:23.875 091 13171.36 498.26 56963.95 88888.00 2010-04-01 22:06:24.875 091 13171.36 498.02 56963.82 88888.00 2010-04-01 22:06:25.874 091 13172.01 498.26 56963.46 88888.00 2010-04-01 22:06:26.874 091 13171.36 498.39 56963.21 88888.00 2010-04-01 22:06:27.874 091 13171.23 498.39 56963.46 88888.00 2010-04-01 22:06:28.874 091 13170.71 498.26 56963.33 88888.00 2010-04-01 22:06:29.874 091 13171.49 498.02 56963.82 88888.00 2010-04-01 22:06:30.874 091 13171.36 498.76 56963.82 88888.00 2010-04-01 22:06:31.874 091 13171.36 497.64 56964.19 88888.00 2010-04-01 22:06:32.874 091 13170.97 498.02 56963.58 88888.00 2010-04-01 22:06:33.874 091 13170.71 498.64 56963.82 88888.00 2010-04-01 22:06:34.874 091 13170.97 498.39 56963.70 88888.00 2010-04-01 22:06:35.874 091 13170.71 498.26 56963.46 88888.00 2010-04-01 22:06:36.874 091 13170.71 498.88 56963.58 88888.00 2010-04-01 22:06:37.874 091 13170.19 498.64 56963.58 88888.00 2010-04-01 22:06:38.874 091 13170.58 498.02 56963.46 88888.00 2010-04-01 22:06:39.874 091 13170.45 498.14 56963.70 88888.00 2010-04-01 22:06:40.874 091 13170.32 498.26 56964.43 88888.00 2010-04-01 22:06:41.874 091 13170.45 497.89 56963.33 88888.00 2010-04-01 22:06:42.874 091 13170.58 498.02 56964.31 88888.00 2010-04-01 22:06:43.874 091 13170.71 498.88 56963.21 88888.00 2010-04-01 22:06:44.874 091 13169.93 498.64 56963.95 88888.00 2010-04-01 22:06:45.874 091 13169.80 497.52 56964.07 88888.00 2010-04-01 22:06:46.874 091 13170.19 498.39 56963.82 88888.00 2010-04-01 22:06:47.874 091 13169.67 497.27 56963.33 88888.00 2010-04-01 22:06:48.874 091 13170.19 497.52 56963.82 88888.00 2010-04-01 22:06:49.874 091 13169.67 498.39 56963.33 88888.00 2010-04-01 22:06:50.874 091 13169.93 497.89 56964.31 88888.00 2010-04-01 22:06:51.874 091 13169.80 498.02 56965.05 88888.00 2010-04-01 22:06:52.874 091 13169.41 497.77 56963.70 88888.00 2010-04-01 22:06:53.874 091 13169.02 498.14 56963.70 88888.00 2010-04-01 22:06:54.874 091 13169.28 498.02 56963.21 88888.00 2010-04-01 22:06:55.874 091 13169.41 497.52 56963.33 88888.00 2010-04-01 22:06:56.874 091 13169.02 498.26 56963.46 88888.00 2010-04-01 22:06:57.874 091 13168.76 498.39 56962.97 88888.00 2010-04-01 22:06:58.874 091 13168.89 498.51 56963.09 88888.00 2010-04-01 22:06:59.874 091 13168.89 497.64 56963.21 88888.00 2010-04-01 22:07:00.874 091 13169.41 498.14 56964.07 88888.00 2010-04-01 22:07:01.874 091 13168.76 497.64 56962.84 88888.00 2010-04-01 22:07:02.874 091 13168.63 497.52 56963.09 88888.00 2010-04-01 22:07:03.874 091 13168.37 497.77 56963.82 88888.00 2010-04-01 22:07:04.874 091 13169.02 498.02 56963.09 88888.00 2010-04-01 22:07:05.874 091 13168.24 497.64 56963.95 88888.00 2010-04-01 22:07:06.874 091 13168.37 497.15 56963.33 88888.00 2010-04-01 22:07:07.874 091 13168.24 497.77 56962.72 88888.00 2010-04-01 22:07:08.874 091 13168.24 498.02 56962.97 88888.00 2010-04-01 22:07:09.874 091 13167.72 497.89 56962.60 88888.00 2010-04-01 22:07:10.874 091 13168.11 497.77 56962.60 88888.00 2010-04-01 22:07:11.874 091 13167.33 497.52 56963.21 88888.00 2010-04-01 22:07:12.874 091 13166.94 497.64 56962.84 88888.00 2010-04-01 22:07:13.874 091 13167.98 497.64 56962.97 88888.00 2010-04-01 22:07:14.874 091 13167.59 497.40 56961.99 88888.00 2010-04-01 22:07:15.874 091 13166.81 497.27 56962.60 88888.00 2010-04-01 22:07:16.874 091 13167.46 497.52 56963.09 88888.00 2010-04-01 22:07:17.874 091 13167.46 498.02 56962.36 88888.00 2010-04-01 22:07:18.874 091 13167.20 497.89 56962.23 88888.00 2010-04-01 22:07:19.874 091 13167.07 497.52 56962.60 88888.00 2010-04-01 22:07:20.874 091 13166.94 497.64 56962.48 88888.00 2010-04-01 22:07:21.874 091 13166.81 497.40 56962.48 88888.00 2010-04-01 22:07:22.874 091 13166.68 497.52 56962.36 88888.00 2010-04-01 22:07:23.874 091 13167.07 497.03 56962.11 88888.00 2010-04-01 22:07:24.874 091 13166.81 497.27 56962.36 88888.00 2010-04-01 22:07:25.874 091 13166.68 497.15 56961.99 88888.00 2010-04-01 22:07:26.874 091 13166.42 497.52 56961.99 88888.00 2010-04-01 22:07:27.874 091 13166.94 497.27 56962.23 88888.00 2010-04-01 22:07:28.874 091 13166.94 497.64 56962.11 88888.00 2010-04-01 22:07:29.874 091 13166.81 497.52 56962.48 88888.00 2010-04-01 22:07:30.874 091 13167.20 497.64 56961.87 88888.00 2010-04-01 22:07:31.874 091 13166.55 497.77 56962.36 88888.00 2010-04-01 22:07:32.874 091 13166.29 497.77 56961.75 88888.00 2010-04-01 22:07:33.874 091 13166.81 497.40 56961.50 88888.00 2010-04-01 22:07:34.874 091 13167.07 497.52 56962.84 88888.00 2010-04-01 22:07:35.874 091 13166.68 497.89 56962.11 88888.00 2010-04-01 22:07:36.874 091 13166.55 498.02 56962.48 88888.00 2010-04-01 22:07:37.874 091 13166.55 497.64 56962.60 88888.00 2010-04-01 22:07:38.874 091 13166.29 497.27 56962.36 88888.00 2010-04-01 22:07:39.874 091 13167.07 497.40 56962.23 88888.00 2010-04-01 22:07:40.874 091 13166.29 497.89 56962.23 88888.00 2010-04-01 22:07:41.874 091 13166.81 498.02 56961.99 88888.00 2010-04-01 22:07:42.874 091 13166.68 497.89 56962.11 88888.00 2010-04-01 22:07:43.874 091 13166.55 497.64 56962.23 88888.00 2010-04-01 22:07:44.874 091 13166.42 497.03 56961.62 88888.00 2010-04-01 22:07:45.874 091 13167.07 497.64 56962.23 88888.00 2010-04-01 22:07:46.874 091 13167.20 497.89 56962.48 88888.00 2010-04-01 22:07:47.874 091 13167.46 497.77 56962.48 88888.00 2010-04-01 22:07:48.874 091 13167.46 497.64 56961.50 88888.00 2010-04-01 22:07:49.874 091 13167.59 497.52 56962.23 88888.00 2010-04-01 22:07:50.874 091 13167.33 497.77 56962.48 88888.00 2010-04-01 22:07:51.874 091 13168.11 497.89 56961.99 88888.00 2010-04-01 22:07:52.874 091 13167.98 497.52 56962.72 88888.00 2010-04-01 22:07:53.874 091 13167.72 497.64 56961.99 88888.00 2010-04-01 22:07:54.874 091 13167.59 498.02 56962.23 88888.00 2010-04-01 22:07:55.874 091 13167.85 497.27 56961.62 88888.00 2010-04-01 22:07:56.874 091 13168.24 497.40 56961.50 88888.00 2010-04-01 22:07:57.874 091 13168.37 498.02 56962.36 88888.00 2010-04-01 22:07:58.874 091 13167.85 497.52 56962.23 88888.00 2010-04-01 22:07:59.874 091 13168.50 497.40 56962.23 88888.00 2010-04-01 22:08:00.874 091 13168.24 498.14 56962.72 88888.00 2010-04-01 22:08:01.874 091 13167.85 496.90 56962.72 88888.00 2010-04-01 22:08:02.874 091 13167.59 497.15 56962.23 88888.00 2010-04-01 22:08:03.874 091 13169.28 497.15 56962.23 88888.00 2010-04-01 22:08:04.874 091 13168.50 497.40 56962.60 88888.00 2010-04-01 22:08:05.874 091 13168.24 497.52 56962.23 88888.00 2010-04-01 22:08:06.874 091 13168.76 497.15 56962.36 88888.00 2010-04-01 22:08:07.874 091 13168.24 497.27 56962.97 88888.00 2010-04-01 22:08:08.874 091 13167.98 497.52 56962.72 88888.00 2010-04-01 22:08:09.874 091 13168.11 496.78 56962.72 88888.00 2010-04-01 22:08:10.874 091 13169.02 496.78 56962.60 88888.00 2010-04-01 22:08:11.874 091 13169.15 497.15 56962.23 88888.00 2010-04-01 22:08:12.874 091 13168.50 497.52 56962.84 88888.00 2010-04-01 22:08:13.874 091 13168.63 497.27 56962.60 88888.00 2010-04-01 22:08:14.874 091 13168.89 497.64 56962.72 88888.00 2010-04-01 22:08:15.874 091 13169.02 498.02 56962.84 88888.00 2010-04-01 22:08:16.874 091 13167.98 497.40 56963.09 88888.00 2010-04-01 22:08:17.874 091 13169.67 497.52 56962.48 88888.00 2010-04-01 22:08:18.874 091 13168.37 497.15 56962.60 88888.00 2010-04-01 22:08:19.874 091 13168.37 496.78 56962.48 88888.00 2010-04-01 22:08:20.874 091 13169.15 497.15 56963.21 88888.00 2010-04-01 22:08:21.874 091 13168.89 497.40 56962.72 88888.00 2010-04-01 22:08:22.874 091 13168.37 497.52 56962.72 88888.00 2010-04-01 22:08:23.874 091 13169.15 497.52 56963.09 88888.00 2010-04-01 22:08:24.874 091 13168.37 497.40 56962.84 88888.00 2010-04-01 22:08:25.874 091 13168.89 497.15 56962.23 88888.00 2010-04-01 22:08:26.874 091 13168.24 496.78 56962.97 88888.00 2010-04-01 22:08:27.874 091 13169.15 496.53 56962.60 88888.00 2010-04-01 22:08:28.874 091 13168.76 496.65 56962.84 88888.00 2010-04-01 22:08:29.874 091 13169.02 497.27 56963.21 88888.00 2010-04-01 22:08:30.874 091 13169.15 497.40 56963.09 88888.00 2010-04-01 22:08:31.874 091 13168.76 497.27 56963.21 88888.00 2010-04-01 22:08:32.874 091 13169.02 497.03 56962.84 88888.00 2010-04-01 22:08:33.874 091 13169.41 496.90 56962.60 88888.00 2010-04-01 22:08:34.874 091 13168.76 497.64 56962.84 88888.00 2010-04-01 22:08:35.874 091 13169.02 496.41 56963.21 88888.00 2010-04-01 22:08:36.874 091 13168.76 497.27 56963.21 88888.00 2010-04-01 22:08:37.874 091 13168.11 497.40 56963.09 88888.00 2010-04-01 22:08:38.874 091 13168.63 496.53 56963.21 88888.00 2010-04-01 22:08:39.874 091 13169.02 497.15 56962.97 88888.00 2010-04-01 22:08:40.874 091 13168.76 497.03 56962.84 88888.00 2010-04-01 22:08:41.874 091 13169.28 496.65 56962.72 88888.00 2010-04-01 22:08:42.874 091 13169.41 496.90 56962.84 88888.00 2010-04-01 22:08:43.874 091 13169.54 497.15 56962.84 88888.00 2010-04-01 22:08:44.874 091 13169.15 497.15 56963.21 88888.00 2010-04-01 22:08:45.874 091 13169.15 496.90 56963.21 88888.00 2010-04-01 22:08:46.874 091 13168.76 497.27 56962.84 88888.00 2010-04-01 22:08:47.874 091 13169.15 496.78 56962.48 88888.00 2010-04-01 22:08:48.874 091 13168.24 496.03 56962.48 88888.00 2010-04-01 22:08:49.874 091 13168.76 497.40 56962.60 88888.00 2010-04-01 22:08:50.874 091 13168.89 497.03 56962.84 88888.00 2010-04-01 22:08:51.874 091 13168.24 496.65 56963.70 88888.00 2010-04-01 22:08:52.874 091 13168.63 497.15 56963.58 88888.00 2010-04-01 22:08:53.874 091 13168.63 496.78 56963.82 88888.00 2010-04-01 22:08:54.874 091 13168.89 496.28 56962.97 88888.00 2010-04-01 22:08:55.874 091 13168.76 497.03 56962.84 88888.00 2010-04-01 22:08:56.874 091 13168.89 496.28 56963.46 88888.00 2010-04-01 22:08:57.874 091 13169.02 496.53 56963.09 88888.00 2010-04-01 22:08:58.874 091 13168.37 496.28 56963.33 88888.00 2010-04-01 22:08:59.874 091 13169.15 496.65 56963.21 88888.00 2010-04-01 22:09:00.874 091 13168.76 496.28 56963.21 88888.00 2010-04-01 22:09:01.874 091 13168.63 496.53 56963.82 88888.00 2010-04-01 22:09:02.874 091 13169.02 496.53 56963.33 88888.00 2010-04-01 22:09:03.874 091 13169.15 496.90 56963.33 88888.00 2010-04-01 22:09:04.874 091 13168.89 496.16 56962.97 88888.00 2010-04-01 22:09:05.874 091 13168.89 496.53 56963.46 88888.00 2010-04-01 22:09:06.874 091 13169.28 496.28 56962.84 88888.00 2010-04-01 22:09:07.874 091 13168.89 496.41 56963.09 88888.00 2010-04-01 22:09:08.874 091 13169.41 496.41 56962.97 88888.00 2010-04-01 22:09:09.874 091 13169.67 496.28 56963.58 88888.00 2010-04-01 22:09:10.874 091 13168.76 496.16 56963.70 88888.00 2010-04-01 22:09:11.874 091 13169.28 496.41 56963.21 88888.00 2010-04-01 22:09:12.874 091 13168.50 496.28 56963.21 88888.00 2010-04-01 22:09:13.874 091 13168.89 496.16 56962.84 88888.00 2010-04-01 22:09:14.874 091 13169.02 496.28 56963.21 88888.00 2010-04-01 22:09:15.874 091 13168.63 496.78 56963.33 88888.00 2010-04-01 22:09:16.874 091 13168.63 496.78 56963.82 88888.00 2010-04-01 22:09:17.874 091 13168.63 496.53 56962.97 88888.00 2010-04-01 22:09:18.874 091 13168.50 496.53 56963.09 88888.00 2010-04-01 22:09:19.874 091 13169.15 496.28 56962.97 88888.00 2010-04-01 22:09:20.874 091 13168.37 496.41 56962.84 88888.00 2010-04-01 22:09:21.874 091 13168.63 496.65 56962.97 88888.00 2010-04-01 22:09:22.874 091 13168.89 496.53 56963.46 88888.00 2010-04-01 22:09:23.874 091 13168.63 496.78 56963.09 88888.00 2010-04-01 22:09:24.874 091 13168.63 496.41 56963.09 88888.00 2010-04-01 22:09:25.874 091 13169.15 496.41 56962.84 88888.00 2010-04-01 22:09:26.874 091 13168.76 496.28 56962.97 88888.00 2010-04-01 22:09:27.874 091 13167.98 496.28 56963.09 88888.00 2010-04-01 22:09:28.874 091 13168.11 497.03 56963.09 88888.00 2010-04-01 22:09:29.874 091 13168.24 496.16 56962.97 88888.00 2010-04-01 22:09:30.874 091 13168.76 496.53 56963.33 88888.00 2010-04-01 22:09:31.874 091 13167.98 496.78 56962.97 88888.00 2010-04-01 22:09:32.874 091 13168.11 497.03 56963.82 88888.00 2010-04-01 22:09:33.874 091 13167.98 496.65 56963.95 88888.00 2010-04-01 22:09:34.874 091 13167.98 497.27 56962.72 88888.00 2010-04-01 22:09:35.874 091 13168.37 496.90 56962.23 88888.00 2010-04-01 22:09:36.874 091 13168.24 497.15 56963.46 88888.00 2010-04-01 22:09:37.874 091 13167.98 496.90 56963.46 88888.00 2010-04-01 22:09:38.874 091 13167.98 496.16 56963.46 88888.00 2010-04-01 22:09:39.874 091 13167.85 496.90 56963.21 88888.00 2010-04-01 22:09:40.874 091 13167.72 496.78 56963.70 88888.00 2010-04-01 22:09:41.874 091 13167.59 497.27 56963.33 88888.00 2010-04-01 22:09:42.874 091 13167.59 497.03 56963.58 88888.00 2010-04-01 22:09:43.874 091 13167.20 496.41 56963.46 88888.00 2010-04-01 22:09:44.874 091 13167.20 496.28 56963.21 88888.00 2010-04-01 22:09:45.874 091 13166.94 497.03 56962.60 88888.00 2010-04-01 22:09:46.874 091 13166.81 496.78 56962.97 88888.00 2010-04-01 22:09:47.874 091 13167.46 496.78 56962.60 88888.00 2010-04-01 22:09:48.874 091 13166.94 496.41 56962.60 88888.00 2010-04-01 22:09:49.874 091 13167.20 496.41 56962.84 88888.00 2010-04-01 22:09:50.874 091 13167.59 497.03 56962.97 88888.00 2010-04-01 22:09:51.874 091 13167.46 497.27 56962.48 88888.00 2010-04-01 22:09:52.874 091 13167.33 496.53 56962.60 88888.00 2010-04-01 22:09:53.874 091 13166.16 496.90 56963.58 88888.00 2010-04-01 22:09:54.874 091 13166.68 497.40 56962.97 88888.00 2010-04-01 22:09:55.874 091 13166.55 496.78 56962.48 88888.00 2010-04-01 22:09:56.874 091 13167.20 497.52 56962.72 88888.00 2010-04-01 22:09:57.874 091 13166.55 496.65 56962.48 88888.00 2010-04-01 22:09:58.874 091 13166.55 497.15 56962.84 88888.00 2010-04-01 22:09:59.874 091 13166.03 497.89 56962.97 88888.00 2010-04-01 22:10:00.874 091 13166.55 497.77 56962.72 88888.00 2010-04-01 22:10:01.874 091 13167.33 496.78 56962.36 88888.00 2010-04-01 22:10:02.874 091 13166.81 497.40 56963.21 88888.00 2010-04-01 22:10:03.874 091 13167.07 496.78 56962.36 88888.00 2010-04-01 22:10:04.874 091 13166.68 497.15 56962.72 88888.00 2010-04-01 22:10:05.874 091 13166.55 497.15 56962.48 88888.00 2010-04-01 22:10:06.874 091 13167.07 496.53 56962.23 88888.00 2010-04-01 22:10:07.874 091 13166.81 497.27 56962.72 88888.00 2010-04-01 22:10:08.874 091 13166.16 496.78 56961.62 88888.00 2010-04-01 22:10:09.874 091 13166.42 496.41 56962.11 88888.00 2010-04-01 22:10:10.874 091 13166.55 496.90 56962.60 88888.00 2010-04-01 22:10:11.874 091 13165.90 497.40 56962.48 88888.00 2010-04-01 22:10:12.874 091 13166.81 497.64 56961.99 88888.00 2010-04-01 22:10:13.874 091 13166.55 496.65 56962.36 88888.00 2010-04-01 22:10:14.874 091 13166.42 496.78 56961.99 88888.00 2010-04-01 22:10:15.874 091 13166.68 497.27 56963.21 88888.00 2010-04-01 22:10:16.874 091 13166.68 497.03 56962.48 88888.00 2010-04-01 22:10:17.874 091 13166.03 497.27 56962.11 88888.00 2010-04-01 22:10:18.874 091 13165.64 497.52 56961.99 88888.00 2010-04-01 22:10:19.874 091 13166.16 497.64 56962.23 88888.00 2010-04-01 22:10:20.874 091 13166.42 497.15 56962.48 88888.00 2010-04-01 22:10:21.874 091 13165.77 497.89 56962.11 88888.00 2010-04-01 22:10:22.874 091 13166.16 498.14 56961.99 88888.00 2010-04-01 22:10:23.874 091 13166.03 497.15 56962.11 88888.00 2010-04-01 22:10:24.874 091 13165.77 497.27 56962.11 88888.00 2010-04-01 22:10:25.874 091 13165.25 497.15 56962.23 88888.00 2010-04-01 22:10:26.874 091 13164.99 497.15 56962.11 88888.00 2010-04-01 22:10:27.874 091 13166.03 497.77 56962.11 88888.00 2010-04-01 22:10:28.874 091 13165.25 497.15 56962.23 88888.00 2010-04-01 22:10:29.874 091 13165.51 497.40 56962.23 88888.00 2010-04-01 22:10:30.874 091 13165.25 497.64 56961.99 88888.00 2010-04-01 22:10:31.874 091 13165.12 497.15 56962.11 88888.00 2010-04-01 22:10:32.874 091 13165.64 496.78 56961.87 88888.00 2010-04-01 22:10:33.874 091 13164.99 497.52 56962.23 88888.00 2010-04-01 22:10:34.874 091 13164.73 497.40 56961.87 88888.00 2010-04-01 22:10:35.874 091 13165.12 497.15 56962.23 88888.00 2010-04-01 22:10:36.874 091 13164.86 497.89 56962.60 88888.00 2010-04-01 22:10:37.874 091 13165.12 497.77 56962.72 88888.00 2010-04-01 22:10:38.874 091 13164.99 497.40 56961.87 88888.00 2010-04-01 22:10:39.874 091 13164.47 496.28 56961.87 88888.00 2010-04-01 22:10:40.874 091 13164.73 497.15 56962.36 88888.00 2010-04-01 22:10:41.874 091 13164.99 497.27 56961.87 88888.00 2010-04-01 22:10:42.874 091 13164.21 496.90 56962.11 88888.00 2010-04-01 22:10:43.874 091 13164.60 496.90 56961.75 88888.00 2010-04-01 22:10:44.874 091 13164.21 497.15 56961.62 88888.00 2010-04-01 22:10:45.874 091 13164.08 497.27 56962.11 88888.00 2010-04-01 22:10:46.874 091 13164.60 497.40 56962.11 88888.00 2010-04-01 22:10:47.874 091 13164.21 497.52 56961.38 88888.00 2010-04-01 22:10:48.874 091 13163.43 497.15 56961.38 88888.00 2010-04-01 22:10:49.874 091 13164.08 497.89 56961.99 88888.00 2010-04-01 22:10:50.874 091 13164.60 497.40 56961.87 88888.00 2010-04-01 22:10:51.874 091 13164.34 497.40 56961.99 88888.00 2010-04-01 22:10:52.874 091 13164.34 497.77 56961.75 88888.00 2010-04-01 22:10:53.874 091 13164.47 498.14 56962.11 88888.00 2010-04-01 22:10:54.874 091 13163.95 497.64 56961.38 88888.00 2010-04-01 22:10:55.874 091 13163.95 497.77 56961.75 88888.00 2010-04-01 22:10:56.874 091 13163.43 497.40 56961.87 88888.00 2010-04-01 22:10:57.874 091 13163.95 497.03 56961.38 88888.00 2010-04-01 22:10:58.874 091 13163.69 497.15 56962.36 88888.00 2010-04-01 22:10:59.874 091 13163.30 496.90 56961.62 88888.00 2010-04-01 22:11:00.874 091 13163.17 497.64 56962.48 88888.00 2010-04-01 22:11:01.874 091 13163.30 497.40 56961.87 88888.00 2010-04-01 22:11:02.874 091 13163.56 497.40 56961.25 88888.00 2010-04-01 22:11:03.874 091 13163.30 497.77 56962.11 88888.00 2010-04-01 22:11:04.874 091 13163.82 497.15 56961.38 88888.00 2010-04-01 22:11:05.874 091 13163.95 497.03 56961.87 88888.00 2010-04-01 22:11:06.874 091 13163.82 497.40 56961.50 88888.00 2010-04-01 22:11:07.874 091 13163.43 497.77 56961.38 88888.00 2010-04-01 22:11:08.874 091 13163.43 497.27 56961.01 88888.00 2010-04-01 22:11:09.874 091 13163.56 497.27 56961.25 88888.00 2010-04-01 22:11:10.874 091 13163.95 497.64 56961.38 88888.00 2010-04-01 22:11:11.874 091 13163.30 497.15 56961.87 88888.00 2010-04-01 22:11:12.874 091 13163.69 497.40 56961.87 88888.00 2010-04-01 22:11:13.874 091 13163.04 497.89 56961.38 88888.00 2010-04-01 22:11:14.874 091 13163.43 497.03 56961.13 88888.00 2010-04-01 22:11:15.874 091 13163.43 497.64 56961.38 88888.00 2010-04-01 22:11:16.874 091 13163.17 497.52 56961.62 88888.00 2010-04-01 22:11:17.874 091 13163.69 497.27 56961.62 88888.00 2010-04-01 22:11:18.874 091 13164.21 497.27 56961.25 88888.00 2010-04-01 22:11:19.874 091 13163.30 497.64 56960.52 88888.00 2010-04-01 22:11:20.874 091 13163.30 498.02 56961.25 88888.00 2010-04-01 22:11:21.874 091 13163.95 497.77 56961.25 88888.00 2010-04-01 22:11:22.874 091 13163.43 497.15 56961.38 88888.00 2010-04-01 22:11:23.874 091 13162.78 497.52 56961.75 88888.00 2010-04-01 22:11:24.874 091 13163.17 498.14 56960.89 88888.00 2010-04-01 22:11:25.874 091 13163.17 497.64 56961.75 88888.00 2010-04-01 22:11:26.874 091 13163.30 497.15 56961.38 88888.00 2010-04-01 22:11:27.874 091 13163.30 497.52 56961.25 88888.00 2010-04-01 22:11:28.874 091 13163.04 497.27 56961.13 88888.00 2010-04-01 22:11:29.874 091 13162.39 497.77 56961.99 88888.00 2010-04-01 22:11:30.874 091 13163.30 497.89 56961.50 88888.00 2010-04-01 22:11:31.874 091 13162.78 497.40 56960.77 88888.00 2010-04-01 22:11:32.874 091 13161.62 497.15 56961.01 88888.00 2010-04-01 22:11:33.874 091 13162.26 497.40 56961.50 88888.00 2010-04-01 22:11:34.874 091 13162.39 497.77 56961.25 88888.00 2010-04-01 22:11:35.874 091 13163.30 496.78 56961.62 88888.00 2010-04-01 22:11:36.874 091 13162.26 497.27 56960.77 88888.00 2010-04-01 22:11:37.874 091 13162.39 498.88 56961.13 88888.00 2010-04-01 22:11:38.874 091 13161.75 497.77 56961.50 88888.00 2010-04-01 22:11:39.874 091 13161.10 497.89 56960.89 88888.00 2010-04-01 22:11:40.874 091 13161.62 497.64 56961.13 88888.00 2010-04-01 22:11:41.874 091 13161.49 497.64 56961.25 88888.00 2010-04-01 22:11:42.874 091 13161.23 497.52 56961.13 88888.00 2010-04-01 22:11:43.874 091 13161.49 498.02 56961.38 88888.00 2010-04-01 22:11:44.874 091 13161.10 498.02 56960.64 88888.00 2010-04-01 22:11:45.874 091 13160.71 498.39 56961.01 88888.00 2010-04-01 22:11:46.874 091 13161.10 497.89 56960.77 88888.00 2010-04-01 22:11:47.874 091 13161.23 497.27 56961.25 88888.00 2010-04-01 22:11:48.874 091 13160.84 497.64 56961.01 88888.00 2010-04-01 22:11:49.874 091 13160.58 498.14 56960.77 88888.00 2010-04-01 22:11:50.874 091 13160.19 497.89 56961.38 88888.00 2010-04-01 22:11:51.874 091 13159.93 497.52 56960.89 88888.00 2010-04-01 22:11:52.874 091 13159.67 497.52 56960.52 88888.00 2010-04-01 22:11:53.874 091 13160.32 497.89 56960.28 88888.00 2010-04-01 22:11:54.874 091 13159.15 497.77 56960.89 88888.00 2010-04-01 22:11:55.874 091 13159.80 497.89 56960.77 88888.00 2010-04-01 22:11:56.874 091 13159.15 498.02 56960.89 88888.00 2010-04-01 22:11:57.874 091 13159.28 498.76 56961.38 88888.00 2010-04-01 22:11:58.874 091 13159.02 497.64 56960.28 88888.00 2010-04-01 22:11:59.874 091 13158.89 497.40 56961.25 88888.00 2010-04-01 22:12:00.874 091 13158.76 498.14 56960.40 88888.00 2010-04-01 22:12:01.874 091 13158.89 498.14 56961.01 88888.00 2010-04-01 22:12:02.874 091 13158.50 498.02 56959.91 88888.00 2010-04-01 22:12:03.874 091 13158.50 496.90 56960.03 88888.00 2010-04-01 22:12:04.874 091 13157.98 498.39 56960.03 88888.00 2010-04-01 22:12:05.874 091 13158.76 497.64 56959.54 88888.00 2010-04-01 22:12:06.874 091 13158.50 497.64 56960.03 88888.00 2010-04-01 22:12:07.874 091 13158.11 498.26 56960.40 88888.00 2010-04-01 22:12:08.874 091 13157.59 497.52 56960.03 88888.00 2010-04-01 22:12:09.874 091 13156.94 498.02 56959.79 88888.00 2010-04-01 22:12:10.874 091 13158.11 497.40 56959.79 88888.00 2010-04-01 22:12:11.874 091 13157.59 498.14 56959.30 88888.00 2010-04-01 22:12:12.874 091 13157.98 497.27 56959.54 88888.00 2010-04-01 22:12:13.874 091 13157.33 497.27 56959.18 88888.00 2010-04-01 22:12:14.874 091 13157.59 497.27 56959.42 88888.00 2010-04-01 22:12:15.874 091 13156.68 497.40 56959.91 88888.00 2010-04-01 22:12:16.874 091 13156.68 497.40 56959.91 88888.00 2010-04-01 22:12:17.874 091 13157.20 497.40 56959.54 88888.00 2010-04-01 22:12:18.874 091 13156.81 497.40 56959.42 88888.00 2010-04-01 22:12:19.874 091 13157.07 497.52 56959.66 88888.00 2010-04-01 22:12:20.874 091 13157.46 497.27 56959.05 88888.00 2010-04-01 22:12:21.874 091 13157.20 497.15 56958.81 88888.00 2010-04-01 22:12:22.874 091 13157.20 497.52 56959.30 88888.00 2010-04-01 22:12:23.874 091 13156.81 497.03 56959.66 88888.00 2010-04-01 22:12:24.874 091 13156.29 497.15 56958.44 88888.00 2010-04-01 22:12:25.874 091 13156.94 497.40 56958.69 88888.00 2010-04-01 22:12:26.874 091 13156.81 497.52 56960.03 88888.00 2010-04-01 22:12:27.874 091 13157.20 497.03 56959.54 88888.00 2010-04-01 22:12:28.874 091 13157.07 496.90 56959.30 88888.00 2010-04-01 22:12:29.874 091 13156.94 496.78 56959.05 88888.00 2010-04-01 22:12:30.874 091 13156.68 497.40 56959.18 88888.00 2010-04-01 22:12:31.874 091 13156.94 496.65 56959.05 88888.00 2010-04-01 22:12:32.874 091 13156.68 496.90 56958.93 88888.00 2010-04-01 22:12:33.874 091 13156.81 497.03 56958.81 88888.00 2010-04-01 22:12:34.874 091 13157.07 496.65 56959.05 88888.00 2010-04-01 22:12:35.874 091 13157.85 497.15 56959.05 88888.00 2010-04-01 22:12:36.874 091 13156.29 497.40 56959.30 88888.00 2010-04-01 22:12:37.874 091 13157.33 496.65 56958.93 88888.00 2010-04-01 22:12:38.874 091 13157.07 496.78 56958.69 88888.00 2010-04-01 22:12:39.874 091 13157.33 496.90 56958.44 88888.00 2010-04-01 22:12:40.874 091 13157.07 496.65 56958.93 88888.00 2010-04-01 22:12:41.874 091 13157.33 496.53 56958.93 88888.00 2010-04-01 22:12:42.874 091 13156.29 497.15 56959.30 88888.00 2010-04-01 22:12:43.874 091 13157.59 496.90 56959.42 88888.00 2010-04-01 22:12:44.874 091 13157.72 497.27 56958.57 88888.00 2010-04-01 22:12:45.874 091 13156.94 497.03 56959.05 88888.00 2010-04-01 22:12:46.874 091 13156.68 497.15 56958.57 88888.00 2010-04-01 22:12:47.874 091 13157.20 497.64 56958.81 88888.00 2010-04-01 22:12:48.874 091 13157.07 496.65 56958.44 88888.00 2010-04-01 22:12:49.874 091 13157.20 497.40 56959.05 88888.00 2010-04-01 22:12:50.874 091 13157.07 496.65 56958.93 88888.00 2010-04-01 22:12:51.874 091 13157.85 497.64 56958.57 88888.00 2010-04-01 22:12:52.874 091 13156.94 496.90 56959.54 88888.00 2010-04-01 22:12:53.874 091 13157.07 497.52 56959.05 88888.00 2010-04-01 22:12:54.874 091 13157.07 497.15 56959.05 88888.00 2010-04-01 22:12:55.874 091 13156.94 497.40 56958.44 88888.00 2010-04-01 22:12:56.874 091 13157.20 497.40 56959.18 88888.00 2010-04-01 22:12:57.874 091 13157.20 497.27 56959.30 88888.00 2010-04-01 22:12:58.874 091 13157.72 497.52 56958.57 88888.00 2010-04-01 22:12:59.874 091 13157.20 497.15 56958.44 88888.00 2010-04-01 22:13:00.874 091 13157.20 497.03 56958.69 88888.00 2010-04-01 22:13:01.874 091 13157.07 496.78 56959.54 88888.00 2010-04-01 22:13:02.874 091 13157.72 497.89 56958.57 88888.00 2010-04-01 22:13:03.874 091 13157.59 498.14 56959.18 88888.00 2010-04-01 22:13:04.874 091 13156.94 497.77 56959.42 88888.00 2010-04-01 22:13:05.874 091 13157.33 497.77 56959.79 88888.00 2010-04-01 22:13:06.874 091 13157.33 497.64 56959.05 88888.00 2010-04-01 22:13:07.874 091 13157.33 497.89 56958.93 88888.00 2010-04-01 22:13:08.874 091 13157.59 497.52 56959.05 88888.00 2010-04-01 22:13:09.874 091 13156.81 497.15 56959.05 88888.00 2010-04-01 22:13:10.874 091 13157.20 497.52 56959.42 88888.00 2010-04-01 22:13:11.874 091 13157.46 496.90 56959.42 88888.00 2010-04-01 22:13:12.874 091 13157.46 497.40 56959.30 88888.00 2010-04-01 22:13:13.874 091 13157.33 497.27 56959.05 88888.00 2010-04-01 22:13:14.874 091 13157.72 497.64 56958.93 88888.00 2010-04-01 22:13:15.874 091 13157.46 497.15 56958.44 88888.00 2010-04-01 22:13:16.874 091 13157.20 497.40 56959.79 88888.00 2010-04-01 22:13:17.874 091 13157.85 497.64 56958.44 88888.00 2010-04-01 22:13:18.874 091 13157.85 497.89 56959.30 88888.00 2010-04-01 22:13:19.874 091 13157.20 497.64 56959.79 88888.00 2010-04-01 22:13:20.874 091 13157.59 496.78 56959.18 88888.00 2010-04-01 22:13:21.874 091 13158.24 497.03 56959.79 88888.00 2010-04-01 22:13:22.874 091 13157.20 497.15 56958.32 88888.00 2010-04-01 22:13:23.874 091 13157.46 497.03 56959.30 88888.00 2010-04-01 22:13:24.874 091 13157.72 497.03 56958.81 88888.00 2010-04-01 22:13:25.874 091 13157.72 496.53 56959.42 88888.00 2010-04-01 22:13:26.874 091 13157.85 496.65 56959.54 88888.00 2010-04-01 22:13:27.874 091 13158.24 496.78 56959.66 88888.00 2010-04-01 22:13:28.874 091 13157.33 497.27 56959.54 88888.00 2010-04-01 22:13:29.874 091 13158.24 497.15 56959.30 88888.00 2010-04-01 22:13:30.874 091 13157.72 497.27 56959.05 88888.00 2010-04-01 22:13:31.874 091 13158.11 497.03 56959.66 88888.00 2010-04-01 22:13:32.874 091 13158.11 496.53 56959.30 88888.00 2010-04-01 22:13:33.874 091 13158.50 496.78 56959.18 88888.00 2010-04-01 22:13:34.874 091 13157.98 496.78 56959.30 88888.00 2010-04-01 22:13:35.874 091 13158.24 496.65 56959.30 88888.00 2010-04-01 22:13:36.874 091 13158.24 496.65 56960.40 88888.00 2010-04-01 22:13:37.874 091 13157.72 496.90 56959.66 88888.00 2010-04-01 22:13:38.874 091 13158.11 496.78 56959.05 88888.00 2010-04-01 22:13:39.874 091 13158.37 496.78 56959.42 88888.00 2010-04-01 22:13:40.874 091 13158.24 496.90 56959.30 88888.00 2010-04-01 22:13:41.874 091 13158.24 496.78 56959.54 88888.00 2010-04-01 22:13:42.874 091 13157.72 497.15 56959.54 88888.00 2010-04-01 22:13:43.874 091 13157.72 496.78 56959.42 88888.00 2010-04-01 22:13:44.874 091 13157.72 496.90 56960.16 88888.00 2010-04-01 22:13:45.874 091 13158.24 496.41 56959.79 88888.00 2010-04-01 22:13:46.874 091 13158.50 496.53 56959.91 88888.00 2010-04-01 22:13:47.874 091 13158.24 496.41 56960.03 88888.00 2010-04-01 22:13:48.874 091 13158.76 496.90 56958.81 88888.00 2010-04-01 22:13:49.874 091 13157.85 496.65 56959.66 88888.00 2010-04-01 22:13:50.874 091 13158.11 496.78 56959.30 88888.00 2010-04-01 22:13:51.874 091 13158.89 496.41 56959.66 88888.00 2010-04-01 22:13:52.874 091 13157.72 496.28 56959.91 88888.00 2010-04-01 22:13:53.874 091 13158.11 497.27 56959.79 88888.00 2010-04-01 22:13:54.874 091 13158.63 497.27 56959.18 88888.00 2010-04-01 22:13:55.874 091 13158.63 497.27 56959.66 88888.00 2010-04-01 22:13:56.874 091 13159.28 496.78 56959.05 88888.00 2010-04-01 22:13:57.874 091 13158.24 496.41 56959.54 88888.00 2010-04-01 22:13:58.874 091 13158.76 497.52 56960.28 88888.00 2010-04-01 22:13:59.874 091 13158.63 497.03 56960.28 88888.00 2010-04-01 22:14:00.874 091 13158.37 496.41 56960.64 88888.00 2010-04-01 22:14:01.874 091 13158.37 496.90 56959.66 88888.00 2010-04-01 22:14:02.874 091 13159.15 496.28 56959.54 88888.00 2010-04-01 22:14:03.874 091 13157.98 496.41 56960.28 88888.00 2010-04-01 22:14:04.874 091 13158.89 497.03 56959.30 88888.00 2010-04-01 22:14:05.874 091 13158.50 496.65 56960.28 88888.00 2010-04-01 22:14:06.874 091 13158.76 496.65 56960.03 88888.00 2010-04-01 22:14:07.874 091 13158.63 496.65 56959.91 88888.00 2010-04-01 22:14:08.874 091 13159.41 496.65 56960.16 88888.00 2010-04-01 22:14:09.874 091 13159.15 496.65 56959.79 88888.00 2010-04-01 22:14:10.874 091 13159.15 497.52 56960.16 88888.00 2010-04-01 22:14:11.874 091 13159.80 496.28 56960.16 88888.00 2010-04-01 22:14:12.874 091 13159.41 496.78 56960.28 88888.00 2010-04-01 22:14:13.874 091 13158.76 496.65 56960.28 88888.00 2010-04-01 22:14:14.874 091 13160.19 497.03 56959.66 88888.00 2010-04-01 22:14:15.874 091 13158.63 496.41 56960.03 88888.00 2010-04-01 22:14:16.874 091 13159.67 496.28 56959.91 88888.00 2010-04-01 22:14:17.874 091 13159.28 497.03 56960.28 88888.00 2010-04-01 22:14:18.874 091 13159.02 496.78 56960.16 88888.00 2010-04-01 22:14:19.874 091 13159.54 496.78 56960.16 88888.00 2010-04-01 22:14:20.874 091 13159.41 496.03 56959.91 88888.00 2010-04-01 22:14:21.874 091 13159.41 496.41 56960.28 88888.00 2010-04-01 22:14:22.874 091 13159.54 496.28 56960.03 88888.00 2010-04-01 22:14:23.874 091 13160.06 496.53 56960.16 88888.00 2010-04-01 22:14:24.874 091 13159.93 496.65 56960.52 88888.00 2010-04-01 22:14:25.874 091 13160.06 496.53 56960.52 88888.00 2010-04-01 22:14:26.874 091 13159.93 496.53 56960.64 88888.00 2010-04-01 22:14:27.874 091 13160.71 497.27 56960.28 88888.00 2010-04-01 22:14:28.874 091 13160.06 496.28 56960.64 88888.00 2010-04-01 22:14:29.874 091 13159.93 496.78 56960.52 88888.00 2010-04-01 22:14:30.874 091 13160.19 495.91 56960.89 88888.00 2010-04-01 22:14:31.874 091 13160.71 495.91 56961.01 88888.00 2010-04-01 22:14:32.874 091 13160.06 496.16 56960.40 88888.00 2010-04-01 22:14:33.874 091 13160.45 496.16 56960.28 88888.00 2010-04-01 22:14:34.874 091 13160.84 495.91 56960.40 88888.00 2010-04-01 22:14:35.874 091 13160.71 495.91 56960.77 88888.00 2010-04-01 22:14:36.874 091 13160.71 495.42 56960.40 88888.00 2010-04-01 22:14:37.874 091 13160.84 495.79 56960.52 88888.00 2010-04-01 22:14:38.874 091 13160.97 496.28 56960.40 88888.00 2010-04-01 22:14:39.874 091 13160.97 496.53 56960.77 88888.00 2010-04-01 22:14:40.874 091 13160.32 496.03 56961.01 88888.00 2010-04-01 22:14:41.874 091 13161.36 495.29 56961.01 88888.00 2010-04-01 22:14:42.874 091 13161.10 495.91 56961.38 88888.00 2010-04-01 22:14:43.874 091 13159.80 495.17 56960.77 88888.00 2010-04-01 22:14:44.874 091 13160.58 495.42 56960.89 88888.00 2010-04-01 22:14:45.874 091 13160.84 495.66 56961.50 88888.00 2010-04-01 22:14:46.874 091 13160.45 495.42 56960.40 88888.00 2010-04-01 22:14:47.874 091 13160.97 495.17 56961.13 88888.00 2010-04-01 22:14:48.874 091 13160.71 495.29 56961.01 88888.00 2010-04-01 22:14:49.874 091 13161.49 495.54 56960.40 88888.00 2010-04-01 22:14:50.874 091 13161.36 495.29 56960.64 88888.00 2010-04-01 22:14:51.874 091 13161.62 495.66 56961.13 88888.00 2010-04-01 22:14:52.874 091 13160.71 495.79 56961.01 88888.00 2010-04-01 22:14:53.874 091 13160.71 495.17 56960.77 88888.00 2010-04-01 22:14:54.874 091 13161.10 494.67 56960.89 88888.00 2010-04-01 22:14:55.874 091 13161.23 495.66 56961.13 88888.00 2010-04-01 22:14:56.874 091 13160.97 495.17 56960.40 88888.00 2010-04-01 22:14:57.874 091 13161.88 495.54 56961.38 88888.00 2010-04-01 22:14:58.874 091 13161.10 494.92 56961.38 88888.00 2010-04-01 22:14:59.874 091 13160.45 495.04 56960.64 88888.00 2010-04-01 22:15:00.874 091 13160.71 495.17 56961.01 88888.00 2010-04-01 22:15:01.874 091 13160.32 494.92 56961.01 88888.00 2010-04-01 22:15:02.874 091 13160.58 494.80 56961.38 88888.00 2010-04-01 22:15:03.874 091 13161.23 495.29 56961.25 88888.00 2010-04-01 22:15:04.874 091 13161.23 494.67 56960.89 88888.00 2010-04-01 22:15:05.874 091 13160.84 494.80 56961.01 88888.00 2010-04-01 22:15:06.874 091 13161.10 494.67 56960.89 88888.00 2010-04-01 22:15:07.874 091 13161.36 494.92 56961.01 88888.00 2010-04-01 22:15:08.874 091 13160.84 494.80 56961.01 88888.00 2010-04-01 22:15:09.874 091 13161.75 494.42 56960.77 88888.00 2010-04-01 22:15:10.874 091 13161.23 494.30 56961.62 88888.00 2010-04-01 22:15:11.874 091 13161.10 494.55 56960.89 88888.00 2010-04-01 22:15:12.874 091 13161.75 494.42 56961.38 88888.00 2010-04-01 22:15:13.874 091 13161.62 494.05 56961.01 88888.00 2010-04-01 22:15:14.874 091 13162.65 494.42 56961.38 88888.00 2010-04-01 22:15:15.874 091 13162.39 494.05 56961.99 88888.00 2010-04-01 22:15:16.874 091 13160.97 494.42 56961.13 88888.00 2010-04-01 22:15:17.874 091 13162.00 494.42 56961.13 88888.00 2010-04-01 22:15:18.874 091 13162.39 493.81 56961.75 88888.00 2010-04-01 22:15:19.874 091 13161.49 494.05 56961.87 88888.00 2010-04-01 22:15:20.874 091 13162.13 494.05 56961.75 88888.00 2010-04-01 22:15:21.874 091 13162.52 493.93 56961.50 88888.00 2010-04-01 22:15:22.874 091 13162.39 494.30 56961.62 88888.00 2010-04-01 22:15:23.874 091 13162.65 494.05 56961.99 88888.00 2010-04-01 22:15:24.874 091 13162.13 494.05 56961.62 88888.00 2010-04-01 22:15:25.874 091 13161.36 494.18 56961.75 88888.00 2010-04-01 22:15:26.874 091 13161.88 494.05 56961.87 88888.00 2010-04-01 22:15:27.874 091 13162.00 494.18 56962.11 88888.00 2010-04-01 22:15:28.874 091 13162.00 494.18 56962.60 88888.00 2010-04-01 22:15:29.874 091 13162.39 494.30 56961.87 88888.00 2010-04-01 22:15:30.874 091 13162.91 494.05 56961.99 88888.00 2010-04-01 22:15:31.874 091 13162.39 493.93 56961.62 88888.00 2010-04-01 22:15:32.874 091 13162.39 494.05 56962.23 88888.00 2010-04-01 22:15:33.874 091 13162.65 493.81 56961.38 88888.00 2010-04-01 22:15:34.874 091 13162.13 493.81 56961.87 88888.00 2010-04-01 22:15:35.874 091 13162.52 494.18 56961.75 88888.00 2010-04-01 22:15:36.874 091 13163.17 493.68 56961.75 88888.00 2010-04-01 22:15:37.874 091 13162.00 493.56 56962.72 88888.00 2010-04-01 22:15:38.874 091 13162.52 493.81 56961.50 88888.00 2010-04-01 22:15:39.874 091 13162.65 493.31 56962.36 88888.00 2010-04-01 22:15:40.874 091 13161.75 493.06 56962.36 88888.00 2010-04-01 22:15:41.874 091 13162.52 493.43 56962.48 88888.00 2010-04-01 22:15:42.874 091 13162.39 493.31 56961.87 88888.00 2010-04-01 22:15:43.874 091 13162.52 493.56 56961.62 88888.00 2010-04-01 22:15:44.874 091 13162.78 493.68 56962.23 88888.00 2010-04-01 22:15:45.874 091 13161.75 493.19 56961.62 88888.00 2010-04-01 22:15:46.874 091 13162.26 493.68 56961.99 88888.00 2010-04-01 22:15:47.874 091 13161.49 493.68 56962.11 88888.00 2010-04-01 22:15:48.874 091 13161.75 493.68 56961.25 88888.00 2010-04-01 22:15:49.874 091 13162.52 493.43 56962.11 88888.00 2010-04-01 22:15:50.874 091 13161.49 493.56 56962.11 88888.00 2010-04-01 22:15:51.874 091 13162.00 493.56 56962.11 88888.00 2010-04-01 22:15:52.874 091 13161.88 493.68 56961.99 88888.00 2010-04-01 22:15:53.874 091 13161.88 493.19 56961.62 88888.00 2010-04-01 22:15:54.874 091 13162.39 493.43 56961.75 88888.00 2010-04-01 22:15:55.874 091 13161.49 493.68 56961.75 88888.00 2010-04-01 22:15:56.874 091 13162.00 493.31 56961.99 88888.00 2010-04-01 22:15:57.874 091 13162.00 493.93 56961.62 88888.00 2010-04-01 22:15:58.874 091 13162.00 493.56 56961.25 88888.00 2010-04-01 22:15:59.874 091 13161.49 493.81 56962.23 88888.00 2010-04-01 22:16:00.874 091 13161.10 493.43 56962.36 88888.00 2010-04-01 22:16:01.874 091 13161.88 493.56 56962.11 88888.00 2010-04-01 22:16:02.874 091 13161.23 493.56 56961.75 88888.00 2010-04-01 22:16:03.874 091 13161.36 493.81 56961.62 88888.00 2010-04-01 22:16:04.874 091 13161.23 493.93 56961.13 88888.00 2010-04-01 22:16:05.874 091 13161.88 494.18 56961.38 88888.00 2010-04-01 22:16:06.874 091 13161.62 493.93 56961.99 88888.00 2010-04-01 22:16:07.874 091 13161.10 493.93 56961.38 88888.00 2010-04-01 22:16:08.874 091 13160.84 493.68 56961.38 88888.00 2010-04-01 22:16:09.874 091 13160.97 494.05 56961.99 88888.00 2010-04-01 22:16:10.874 091 13161.10 493.81 56962.23 88888.00 2010-04-01 22:16:11.874 091 13160.97 494.18 56961.87 88888.00 2010-04-01 22:16:12.874 091 13160.45 493.81 56961.87 88888.00 2010-04-01 22:16:13.874 091 13160.32 493.93 56962.23 88888.00 2010-04-01 22:16:14.874 091 13160.84 493.56 56961.38 88888.00 2010-04-01 22:16:15.874 091 13160.71 493.93 56961.87 88888.00 2010-04-01 22:16:16.874 091 13160.58 493.68 56961.62 88888.00 2010-04-01 22:16:17.874 091 13160.19 494.18 56961.62 88888.00 2010-04-01 22:16:18.874 091 13159.93 493.56 56961.75 88888.00 2010-04-01 22:16:19.874 091 13160.32 494.18 56961.38 88888.00 2010-04-01 22:16:20.874 091 13160.19 494.05 56961.87 88888.00 2010-04-01 22:16:21.874 091 13159.41 494.05 56960.89 88888.00 2010-04-01 22:16:22.874 091 13160.19 493.56 56961.62 88888.00 2010-04-01 22:16:23.874 091 13159.15 493.56 56961.01 88888.00 2010-04-01 22:16:24.874 091 13159.41 493.93 56961.38 88888.00 2010-04-01 22:16:25.874 091 13159.93 493.43 56961.75 88888.00 2010-04-01 22:16:26.874 091 13159.54 494.18 56961.87 88888.00 2010-04-01 22:16:27.874 091 13159.67 493.56 56962.23 88888.00 2010-04-01 22:16:28.874 091 13159.15 493.56 56961.38 88888.00 2010-04-01 22:16:29.874 091 13158.63 493.68 56961.13 88888.00 2010-04-01 22:16:30.874 091 13159.28 494.42 56961.13 88888.00 2010-04-01 22:16:31.874 091 13158.11 494.42 56961.62 88888.00 2010-04-01 22:16:32.874 091 13158.89 494.30 56961.62 88888.00 2010-04-01 22:16:33.874 091 13158.76 494.05 56961.87 88888.00 2010-04-01 22:16:34.874 091 13159.28 494.55 56961.38 88888.00 2010-04-01 22:16:35.874 091 13158.50 494.18 56961.87 88888.00 2010-04-01 22:16:36.874 091 13157.98 494.18 56961.75 88888.00 2010-04-01 22:16:37.874 091 13158.37 494.18 56961.75 88888.00 2010-04-01 22:16:38.874 091 13157.72 494.80 56961.50 88888.00 2010-04-01 22:16:39.874 091 13158.11 493.56 56961.38 88888.00 2010-04-01 22:16:40.874 091 13158.76 494.92 56961.01 88888.00 2010-04-01 22:16:41.874 091 13158.50 494.30 56961.38 88888.00 2010-04-01 22:16:42.874 091 13158.50 493.93 56960.77 88888.00 2010-04-01 22:16:43.874 091 13158.24 494.67 56961.01 88888.00 2010-04-01 22:16:44.874 091 13157.98 494.42 56961.25 88888.00 2010-04-01 22:16:45.874 091 13157.46 494.30 56961.13 88888.00 2010-04-01 22:16:46.874 091 13157.46 494.42 56960.89 88888.00 2010-04-01 22:16:47.874 091 13156.81 494.30 56961.62 88888.00 2010-04-01 22:16:48.874 091 13156.81 494.67 56961.25 88888.00 2010-04-01 22:16:49.874 091 13157.20 494.55 56961.13 88888.00 2010-04-01 22:16:50.874 091 13157.98 493.56 56960.77 88888.00 2010-04-01 22:16:51.874 091 13157.07 494.80 56960.77 88888.00 2010-04-01 22:16:52.874 091 13157.07 494.30 56961.38 88888.00 2010-04-01 22:16:53.874 091 13156.81 494.18 56960.89 88888.00 2010-04-01 22:16:54.874 091 13156.29 494.18 56960.64 88888.00 2010-04-01 22:16:55.874 091 13156.68 494.30 56960.52 88888.00 2010-04-01 22:16:56.874 091 13156.81 494.30 56960.52 88888.00 2010-04-01 22:16:57.874 091 13157.85 494.18 56960.89 88888.00 2010-04-01 22:16:58.874 091 13156.16 495.17 56960.52 88888.00 2010-04-01 22:16:59.874 091 13156.29 494.42 56960.03 88888.00 2010-04-01 22:17:00.874 091 13156.81 494.18 56960.52 88888.00 2010-04-01 22:17:01.874 091 13156.16 494.05 56960.40 88888.00 2010-04-01 22:17:02.874 091 13156.55 494.30 56960.77 88888.00 2010-04-01 22:17:03.874 091 13156.29 494.18 56959.79 88888.00 2010-04-01 22:17:04.874 091 13156.42 493.56 56960.16 88888.00 2010-04-01 22:17:05.874 091 13156.29 494.42 56960.52 88888.00 2010-04-01 22:17:06.874 091 13156.03 493.81 56960.64 88888.00 2010-04-01 22:17:07.874 091 13156.29 494.05 56960.40 88888.00 2010-04-01 22:17:08.874 091 13156.68 493.56 56960.28 88888.00 2010-04-01 22:17:09.874 091 13156.42 494.42 56960.28 88888.00 2010-04-01 22:17:10.874 091 13156.16 494.42 56960.52 88888.00 2010-04-01 22:17:11.874 091 13156.29 494.18 56960.77 88888.00 2010-04-01 22:17:12.874 091 13156.29 494.18 56960.03 88888.00 2010-04-01 22:17:13.874 091 13155.64 494.42 56960.16 88888.00 2010-04-01 22:17:14.874 091 13155.51 495.04 56960.28 88888.00 2010-04-01 22:17:15.874 091 13156.16 493.81 56960.52 88888.00 2010-04-01 22:17:16.874 091 13156.16 493.56 56960.52 88888.00 2010-04-01 22:17:17.874 091 13156.16 494.55 56960.52 88888.00 2010-04-01 22:17:18.874 091 13156.03 493.81 56960.16 88888.00 2010-04-01 22:17:19.874 091 13155.38 494.55 56959.79 88888.00 2010-04-01 22:17:20.874 091 13156.16 493.56 56960.16 88888.00 2010-04-01 22:17:21.874 091 13155.77 494.55 56959.79 88888.00 2010-04-01 22:17:22.874 091 13155.64 494.55 56960.89 88888.00 2010-04-01 22:17:23.874 091 13155.77 494.30 56960.03 88888.00 2010-04-01 22:17:24.874 091 13155.77 494.55 56959.91 88888.00 2010-04-01 22:17:25.874 091 13155.12 494.42 56960.40 88888.00 2010-04-01 22:17:26.874 091 13155.64 494.42 56960.28 88888.00 2010-04-01 22:17:27.874 091 13155.25 494.05 56959.66 88888.00 2010-04-01 22:17:28.874 091 13155.25 494.18 56960.28 88888.00 2010-04-01 22:17:29.874 091 13155.25 494.18 56960.03 88888.00 2010-04-01 22:17:30.874 091 13156.16 493.93 56960.28 88888.00 2010-04-01 22:17:31.874 091 13156.03 494.42 56959.18 88888.00 2010-04-01 22:17:32.874 091 13155.90 494.18 56959.91 88888.00 2010-04-01 22:17:33.874 091 13155.25 494.42 56959.42 88888.00 2010-04-01 22:17:34.874 091 13155.77 493.93 56959.66 88888.00 2010-04-01 22:17:35.874 091 13155.77 493.93 56959.91 88888.00 2010-04-01 22:17:36.874 091 13155.77 494.67 56959.54 88888.00 2010-04-01 22:17:37.874 091 13155.64 494.55 56960.16 88888.00 2010-04-01 22:17:38.874 091 13155.25 493.93 56959.79 88888.00 2010-04-01 22:17:39.874 091 13155.38 495.04 56959.66 88888.00 2010-04-01 22:17:40.874 091 13156.29 494.42 56959.91 88888.00 2010-04-01 22:17:41.874 091 13156.03 494.05 56959.66 88888.00 2010-04-01 22:17:42.874 091 13155.25 494.18 56959.79 88888.00 2010-04-01 22:17:43.874 091 13155.77 494.42 56959.91 88888.00 2010-04-01 22:17:44.874 091 13155.77 494.05 56960.03 88888.00 2010-04-01 22:17:45.874 091 13155.77 494.05 56959.91 88888.00 2010-04-01 22:17:46.874 091 13154.99 494.30 56960.16 88888.00 2010-04-01 22:17:47.874 091 13155.77 494.30 56960.28 88888.00 2010-04-01 22:17:48.874 091 13155.12 494.05 56959.66 88888.00 2010-04-01 22:17:49.874 091 13154.99 494.55 56960.40 88888.00 2010-04-01 22:17:50.874 091 13155.77 494.67 56960.52 88888.00 2010-04-01 22:17:51.874 091 13154.99 494.18 56959.66 88888.00 2010-04-01 22:17:52.874 091 13155.25 494.55 56960.03 88888.00 2010-04-01 22:17:53.874 091 13155.38 494.42 56959.54 88888.00 2010-04-01 22:17:54.874 091 13154.99 494.30 56959.42 88888.00 2010-04-01 22:17:55.874 091 13155.90 494.18 56960.03 88888.00 2010-04-01 22:17:56.874 091 13155.64 494.42 56959.91 88888.00 2010-04-01 22:17:57.874 091 13155.38 494.55 56960.40 88888.00 2010-04-01 22:17:58.874 091 13155.51 494.30 56959.79 88888.00 2010-04-01 22:17:59.874 091 13155.25 493.81 56959.66 88888.00 2010-04-01 22:18:00.874 091 13155.64 494.55 56959.66 88888.00 2010-04-01 22:18:01.874 091 13155.64 494.55 56959.54 88888.00 2010-04-01 22:18:02.874 091 13154.99 494.05 56960.03 88888.00 2010-04-01 22:18:03.874 091 13155.12 494.05 56959.79 88888.00 2010-04-01 22:18:04.874 091 13154.86 494.55 56959.42 88888.00 2010-04-01 22:18:05.874 091 13154.99 494.55 56960.28 88888.00 2010-04-01 22:18:06.874 091 13155.64 493.93 56960.52 88888.00 2010-04-01 22:18:07.874 091 13155.38 494.30 56959.91 88888.00 2010-04-01 22:18:08.874 091 13156.03 494.18 56960.03 88888.00 2010-04-01 22:18:09.874 091 13154.73 494.55 56959.66 88888.00 2010-04-01 22:18:10.874 091 13155.38 493.93 56960.03 88888.00 2010-04-01 22:18:11.874 091 13154.86 493.93 56959.42 88888.00 2010-04-01 22:18:12.874 091 13155.25 494.05 56959.79 88888.00 2010-04-01 22:18:13.874 091 13154.73 494.30 56960.03 88888.00 2010-04-01 22:18:14.874 091 13155.90 494.05 56959.66 88888.00 2010-04-01 22:18:15.874 091 13155.51 494.18 56960.03 88888.00 2010-04-01 22:18:16.874 091 13154.86 494.80 56960.16 88888.00 2010-04-01 22:18:17.874 091 13155.77 493.93 56960.52 88888.00 2010-04-01 22:18:18.874 091 13155.51 494.92 56960.64 88888.00 2010-04-01 22:18:19.874 091 13155.90 494.05 56960.52 88888.00 2010-04-01 22:18:20.874 091 13155.38 493.68 56960.16 88888.00 2010-04-01 22:18:21.874 091 13156.16 494.80 56960.64 88888.00 2010-04-01 22:18:22.874 091 13155.25 494.30 56960.16 88888.00 2010-04-01 22:18:23.874 091 13155.90 493.68 56960.28 88888.00 2010-04-01 22:18:24.874 091 13155.38 494.18 56960.03 88888.00 2010-04-01 22:18:25.874 091 13156.42 493.93 56959.54 88888.00 2010-04-01 22:18:26.874 091 13156.16 494.55 56960.28 88888.00 2010-04-01 22:18:27.874 091 13155.90 494.30 56960.52 88888.00 2010-04-01 22:18:28.874 091 13156.55 494.05 56959.54 88888.00 2010-04-01 22:18:29.874 091 13156.55 494.18 56960.28 88888.00 2010-04-01 22:18:30.874 091 13155.64 493.43 56960.28 88888.00 2010-04-01 22:18:31.874 091 13156.16 493.81 56960.03 88888.00 2010-04-01 22:18:32.874 091 13156.03 493.68 56959.66 88888.00 2010-04-01 22:18:33.874 091 13156.81 493.81 56960.64 88888.00 2010-04-01 22:18:34.874 091 13155.77 493.43 56959.91 88888.00 2010-04-01 22:18:35.874 091 13156.68 494.05 56959.91 88888.00 2010-04-01 22:18:36.874 091 13157.85 494.42 56960.03 88888.00 2010-04-01 22:18:37.874 091 13156.81 494.18 56959.30 88888.00 2010-04-01 22:18:38.874 091 13156.55 493.81 56960.40 88888.00 2010-04-01 22:18:39.874 091 13156.81 494.05 56960.16 88888.00 2010-04-01 22:18:40.874 091 13157.20 493.93 56960.89 88888.00 2010-04-01 22:18:41.874 091 13156.81 494.05 56960.64 88888.00 2010-04-01 22:18:42.874 091 13157.07 493.68 56960.28 88888.00 2010-04-01 22:18:43.874 091 13157.20 494.55 56960.89 88888.00 2010-04-01 22:18:44.874 091 13156.94 493.93 56960.28 88888.00 2010-04-01 22:18:45.874 091 13157.07 493.56 56960.64 88888.00 2010-04-01 22:18:46.874 091 13157.46 494.05 56960.52 88888.00 2010-04-01 22:18:47.874 091 13157.59 493.81 56960.89 88888.00 2010-04-01 22:18:48.874 091 13157.07 494.55 56961.01 88888.00 2010-04-01 22:18:49.874 091 13157.20 494.05 56960.89 88888.00 2010-04-01 22:18:50.874 091 13157.33 493.81 56960.28 88888.00 2010-04-01 22:18:51.874 091 13157.85 494.05 56960.40 88888.00 2010-04-01 22:18:52.874 091 13157.46 493.93 56961.38 88888.00 2010-04-01 22:18:53.874 091 13157.85 494.05 56960.89 88888.00 2010-04-01 22:18:54.874 091 13158.24 494.18 56960.77 88888.00 2010-04-01 22:18:55.874 091 13157.85 493.68 56960.77 88888.00 2010-04-01 22:18:56.874 091 13157.85 494.55 56960.52 88888.00 2010-04-01 22:18:57.874 091 13156.94 493.56 56960.64 88888.00 2010-04-01 22:18:58.874 091 13157.98 494.18 56960.89 88888.00 2010-04-01 22:18:59.874 091 13157.59 494.05 56960.77 88888.00 2010-04-01 22:19:00.874 091 13157.85 494.42 56961.01 88888.00 2010-04-01 22:19:01.874 091 13157.46 493.81 56961.50 88888.00 2010-04-01 22:19:02.874 091 13157.85 493.81 56960.28 88888.00 2010-04-01 22:19:03.874 091 13157.98 494.80 56960.77 88888.00 2010-04-01 22:19:04.874 091 13157.33 493.81 56960.89 88888.00 2010-04-01 22:19:05.874 091 13157.20 494.42 56960.64 88888.00 2010-04-01 22:19:06.874 091 13157.85 493.31 56961.38 88888.00 2010-04-01 22:19:07.874 091 13157.72 493.81 56961.01 88888.00 2010-04-01 22:19:08.874 091 13156.55 494.05 56961.62 88888.00 2010-04-01 22:19:09.874 091 13156.81 493.56 56961.62 88888.00 2010-04-01 22:19:10.874 091 13157.33 493.81 56960.89 88888.00 2010-04-01 22:19:11.874 091 13156.94 493.81 56961.25 88888.00 2010-04-01 22:19:12.874 091 13157.07 493.68 56960.89 88888.00 2010-04-01 22:19:13.874 091 13157.20 494.05 56961.38 88888.00 2010-04-01 22:19:14.874 091 13156.94 493.93 56961.25 88888.00 2010-04-01 22:19:15.873 091 13157.59 493.93 56961.25 88888.00 2010-04-01 22:19:16.873 091 13156.81 493.31 56961.50 88888.00 2010-04-01 22:19:17.873 091 13156.68 493.43 56961.01 88888.00 2010-04-01 22:19:18.873 091 13156.42 493.93 56961.75 88888.00 2010-04-01 22:19:19.873 091 13156.42 493.56 56961.13 88888.00 2010-04-01 22:19:20.873 091 13155.64 494.05 56960.52 88888.00 2010-04-01 22:19:21.873 091 13156.68 493.81 56961.62 88888.00 2010-04-01 22:19:22.873 091 13156.81 493.56 56960.28 88888.00 2010-04-01 22:19:23.873 091 13156.94 494.05 56961.13 88888.00 2010-04-01 22:19:24.873 091 13156.16 493.81 56960.52 88888.00 2010-04-01 22:19:25.873 091 13156.29 493.81 56961.50 88888.00 2010-04-01 22:19:26.873 091 13156.03 493.56 56960.77 88888.00 2010-04-01 22:19:27.873 091 13156.42 492.69 56960.40 88888.00 2010-04-01 22:19:28.873 091 13156.29 493.81 56960.89 88888.00 2010-04-01 22:19:29.873 091 13156.16 493.81 56960.40 88888.00 2010-04-01 22:19:30.873 091 13155.77 493.56 56960.89 88888.00 2010-04-01 22:19:31.873 091 13155.77 493.31 56961.62 88888.00 2010-04-01 22:19:32.873 091 13155.38 493.68 56960.52 88888.00 2010-04-01 22:19:33.873 091 13156.03 493.43 56961.62 88888.00 2010-04-01 22:19:34.873 091 13156.03 494.05 56960.77 88888.00 2010-04-01 22:19:35.873 091 13156.16 493.56 56961.01 88888.00 2010-04-01 22:19:36.873 091 13155.90 493.56 56960.40 88888.00 2010-04-01 22:19:37.873 091 13155.64 493.19 56960.64 88888.00 2010-04-01 22:19:38.873 091 13155.64 493.31 56961.25 88888.00 2010-04-01 22:19:39.873 091 13156.03 493.93 56960.89 88888.00 2010-04-01 22:19:40.873 091 13154.08 493.56 56961.25 88888.00 2010-04-01 22:19:41.873 091 13155.38 493.56 56960.89 88888.00 2010-04-01 22:19:42.873 091 13154.73 493.93 56961.13 88888.00 2010-04-01 22:19:43.873 091 13154.99 492.69 56960.28 88888.00 2010-04-01 22:19:44.873 091 13154.47 493.19 56960.40 88888.00 2010-04-01 22:19:45.873 091 13154.60 493.06 56960.40 88888.00 2010-04-01 22:19:46.873 091 13153.82 493.19 56960.16 88888.00 2010-04-01 22:19:47.873 091 13154.47 492.94 56960.89 88888.00 2010-04-01 22:19:48.873 091 13154.73 493.81 56959.54 88888.00 2010-04-01 22:19:49.873 091 13154.60 493.31 56960.03 88888.00 2010-04-01 22:19:50.873 091 13153.82 492.94 56960.64 88888.00 2010-04-01 22:19:51.873 091 13153.95 493.19 56961.01 88888.00 2010-04-01 22:19:52.873 091 13153.82 492.32 56960.40 88888.00 2010-04-01 22:19:53.873 091 13154.21 493.31 56960.52 88888.00 2010-04-01 22:19:54.873 091 13153.95 493.31 56960.40 88888.00 2010-04-01 22:19:55.873 091 13153.82 493.06 56960.28 88888.00 2010-04-01 22:19:56.873 091 13153.95 492.94 56960.40 88888.00 2010-04-01 22:19:57.873 091 13154.08 493.43 56960.64 88888.00 2010-04-01 22:19:58.873 091 13153.82 493.19 56960.16 88888.00 2010-04-01 22:19:59.873 091 13153.43 492.81 56960.40 88888.00 2010-04-01 22:20:00.873 091 13153.17 493.31 56960.52 88888.00 2010-04-01 22:20:01.873 091 13153.95 493.43 56960.77 88888.00 2010-04-01 22:20:02.873 091 13153.43 493.19 56960.40 88888.00 2010-04-01 22:20:03.873 091 13153.17 493.06 56960.40 88888.00 2010-04-01 22:20:04.873 091 13153.56 492.57 56960.28 88888.00 2010-04-01 22:20:05.873 091 13153.04 492.69 56959.79 88888.00 2010-04-01 22:20:06.873 091 13152.39 493.06 56960.03 88888.00 2010-04-01 22:20:07.873 091 13153.56 493.43 56960.16 88888.00 2010-04-01 22:20:08.873 091 13153.04 492.94 56959.79 88888.00 2010-04-01 22:20:09.873 091 13153.30 492.69 56959.79 88888.00 2010-04-01 22:20:10.873 091 13153.17 492.94 56959.66 88888.00 2010-04-01 22:20:11.873 091 13153.69 492.69 56959.66 88888.00 2010-04-01 22:20:12.873 091 13153.04 493.68 56959.79 88888.00 2010-04-01 22:20:13.873 091 13152.78 492.69 56959.42 88888.00 2010-04-01 22:20:14.873 091 13153.69 492.57 56959.79 88888.00 2010-04-01 22:20:15.873 091 13153.30 493.31 56959.79 88888.00 2010-04-01 22:20:16.873 091 13152.39 493.06 56959.91 88888.00 2010-04-01 22:20:17.873 091 13153.56 492.81 56959.66 88888.00 2010-04-01 22:20:18.873 091 13152.65 493.43 56959.42 88888.00 2010-04-01 22:20:19.873 091 13152.52 493.06 56959.54 88888.00 2010-04-01 22:20:20.873 091 13152.65 493.19 56960.03 88888.00 2010-04-01 22:20:21.873 091 13152.65 492.94 56960.16 88888.00 2010-04-01 22:20:22.873 091 13153.04 493.43 56959.42 88888.00 2010-04-01 22:20:23.873 091 13152.78 493.56 56959.54 88888.00 2010-04-01 22:20:24.873 091 13152.52 493.56 56959.42 88888.00 2010-04-01 22:20:25.873 091 13152.91 493.19 56959.42 88888.00 2010-04-01 22:20:26.873 091 13152.26 493.43 56959.30 88888.00 2010-04-01 22:20:27.873 091 13152.65 493.43 56959.66 88888.00 2010-04-01 22:20:28.873 091 13152.26 494.18 56960.52 88888.00 2010-04-01 22:20:29.873 091 13152.00 493.43 56959.66 88888.00 2010-04-01 22:20:30.873 091 13152.78 493.19 56960.16 88888.00 2010-04-01 22:20:31.873 091 13152.26 492.69 56960.16 88888.00 2010-04-01 22:20:32.873 091 13152.91 493.43 56959.66 88888.00 2010-04-01 22:20:33.873 091 13151.35 493.31 56959.42 88888.00 2010-04-01 22:20:34.873 091 13152.52 492.81 56959.66 88888.00 2010-04-01 22:20:35.873 091 13152.00 493.06 56959.91 88888.00 2010-04-01 22:20:36.873 091 13152.52 493.68 56959.91 88888.00 2010-04-01 22:20:37.873 091 13152.52 493.56 56959.66 88888.00 2010-04-01 22:20:38.873 091 13152.00 493.68 56959.42 88888.00 2010-04-01 22:20:39.873 091 13151.87 492.57 56959.79 88888.00 2010-04-01 22:20:40.873 091 13151.35 493.56 56960.52 88888.00 2010-04-01 22:20:41.873 091 13151.74 493.19 56959.42 88888.00 2010-04-01 22:20:42.873 091 13152.00 493.19 56959.79 88888.00 2010-04-01 22:20:43.873 091 13151.48 493.68 56958.69 88888.00 2010-04-01 22:20:44.873 091 13151.22 493.06 56959.54 88888.00 2010-04-01 22:20:45.873 091 13150.83 493.43 56959.05 88888.00 2010-04-01 22:20:46.873 091 13151.22 493.19 56958.57 88888.00 2010-04-01 22:20:47.873 091 13151.09 494.05 56959.18 88888.00 2010-04-01 22:20:48.873 091 13150.83 493.43 56959.30 88888.00 2010-04-01 22:20:49.873 091 13149.79 493.31 56959.42 88888.00 2010-04-01 22:20:50.873 091 13150.83 493.31 56959.30 88888.00 2010-04-01 22:20:51.873 091 13150.57 493.31 56959.30 88888.00 2010-04-01 22:20:52.873 091 13150.44 492.94 56959.42 88888.00 2010-04-01 22:20:53.873 091 13150.31 493.31 56958.93 88888.00 2010-04-01 22:20:54.873 091 13150.70 493.68 56959.54 88888.00 2010-04-01 22:20:55.873 091 13150.31 493.43 56958.93 88888.00 2010-04-01 22:20:56.873 091 13150.31 493.31 56958.93 88888.00 2010-04-01 22:20:57.873 091 13150.31 493.19 56959.30 88888.00 2010-04-01 22:20:58.873 091 13150.05 492.94 56959.05 88888.00 2010-04-01 22:20:59.873 091 13149.92 493.19 56958.69 88888.00 2010-04-01 22:21:00.873 091 13150.18 493.06 56958.57 88888.00 2010-04-01 22:21:01.873 091 13149.66 493.43 56958.93 88888.00 2010-04-01 22:21:02.873 091 13150.18 492.94 56959.30 88888.00 2010-04-01 22:21:03.873 091 13149.92 493.43 56959.05 88888.00 2010-04-01 22:21:04.873 091 13149.92 492.81 56959.42 88888.00 2010-04-01 22:21:05.873 091 13150.18 493.31 56958.81 88888.00 2010-04-01 22:21:06.873 091 13149.79 493.56 56959.66 88888.00 2010-04-01 22:21:07.873 091 13149.27 493.81 56958.69 88888.00 2010-04-01 22:21:08.873 091 13149.14 493.06 56958.81 88888.00 2010-04-01 22:21:09.873 091 13149.14 492.94 56958.44 88888.00 2010-04-01 22:21:10.873 091 13148.75 494.30 56958.81 88888.00 2010-04-01 22:21:11.873 091 13149.40 493.19 56959.18 88888.00 2010-04-01 22:21:12.873 091 13149.27 493.19 56958.81 88888.00 2010-04-01 22:21:13.873 091 13149.01 492.81 56958.57 88888.00 2010-04-01 22:21:14.873 091 13149.01 493.31 56958.57 88888.00 2010-04-01 22:21:15.873 091 13148.36 494.18 56958.81 88888.00 2010-04-01 22:21:16.873 091 13148.88 493.56 56959.05 88888.00 2010-04-01 22:21:17.873 091 13148.62 494.05 56958.81 88888.00 2010-04-01 22:21:18.873 091 13148.10 493.43 56959.42 88888.00 2010-04-01 22:21:19.873 091 13148.75 493.31 56958.20 88888.00 2010-04-01 22:21:20.873 091 13148.23 494.05 56959.05 88888.00 2010-04-01 22:21:21.873 091 13149.14 493.81 56958.81 88888.00 2010-04-01 22:21:22.873 091 13148.75 493.31 56958.69 88888.00 2010-04-01 22:21:23.873 091 13148.23 493.93 56958.81 88888.00 2010-04-01 22:21:24.873 091 13147.71 493.68 56958.69 88888.00 2010-04-01 22:21:25.873 091 13148.23 493.43 56958.69 88888.00 2010-04-01 22:21:26.873 091 13148.10 493.93 56958.81 88888.00 2010-04-01 22:21:27.873 091 13148.62 493.56 56958.81 88888.00 2010-04-01 22:21:28.873 091 13148.62 493.43 56958.57 88888.00 2010-04-01 22:21:29.873 091 13148.36 493.43 56958.81 88888.00 2010-04-01 22:21:30.873 091 13147.97 493.56 56957.95 88888.00 2010-04-01 22:21:31.873 091 13148.62 493.43 56958.32 88888.00 2010-04-01 22:21:32.873 091 13148.62 494.18 56958.69 88888.00 2010-04-01 22:21:33.873 091 13148.49 493.31 56958.93 88888.00 2010-04-01 22:21:34.873 091 13148.23 493.81 56958.44 88888.00 2010-04-01 22:21:35.873 091 13147.97 493.93 56957.95 88888.00 2010-04-01 22:21:36.873 091 13148.10 493.56 56958.93 88888.00 2010-04-01 22:21:37.873 091 13147.97 493.93 56958.93 88888.00 2010-04-01 22:21:38.873 091 13148.10 493.68 56958.57 88888.00 2010-04-01 22:21:39.873 091 13148.23 493.68 56958.44 88888.00 2010-04-01 22:21:40.873 091 13148.88 493.31 56958.81 88888.00 2010-04-01 22:21:41.873 091 13148.23 493.43 56958.44 88888.00 2010-04-01 22:21:42.873 091 13148.62 494.42 56958.69 88888.00 2010-04-01 22:21:43.873 091 13148.88 493.93 56958.20 88888.00 2010-04-01 22:21:44.873 091 13148.88 493.81 56957.83 88888.00 2010-04-01 22:21:45.873 091 13148.23 492.69 56957.71 88888.00 2010-04-01 22:21:46.873 091 13148.36 494.18 56958.93 88888.00 2010-04-01 22:21:47.873 091 13148.49 493.19 56958.93 88888.00 2010-04-01 22:21:48.873 091 13147.71 493.31 56958.20 88888.00 2010-04-01 22:21:49.873 091 13147.97 493.93 56958.57 88888.00 2010-04-01 22:21:50.873 091 13148.75 493.81 56958.32 88888.00 2010-04-01 22:21:51.873 091 13147.97 494.05 56958.81 88888.00 2010-04-01 22:21:52.873 091 13148.49 493.06 56958.20 88888.00 2010-04-01 22:21:53.873 091 13147.84 493.31 56957.71 88888.00 2010-04-01 22:21:54.873 091 13148.62 493.19 56957.95 88888.00 2010-04-01 22:21:55.873 091 13147.84 492.69 56958.81 88888.00 2010-04-01 22:21:56.873 091 13148.10 493.68 56958.44 88888.00 2010-04-01 22:21:57.873 091 13147.97 493.06 56958.32 88888.00 2010-04-01 22:21:58.873 091 13148.23 493.56 56958.57 88888.00 2010-04-01 22:21:59.873 091 13148.23 493.68 56958.20 88888.00 2010-04-01 22:22:00.873 091 13149.01 493.31 56958.93 88888.00 2010-04-01 22:22:01.873 091 13148.62 493.31 56958.57 88888.00 2010-04-01 22:22:02.873 091 13148.10 493.68 56958.20 88888.00 2010-04-01 22:22:03.873 091 13148.49 492.94 56958.44 88888.00 2010-04-01 22:22:04.873 091 13148.49 493.43 56958.69 88888.00 2010-04-01 22:22:05.873 091 13148.36 493.56 56958.93 88888.00 2010-04-01 22:22:06.873 091 13148.23 492.94 56957.83 88888.00 2010-04-01 22:22:07.873 091 13149.14 492.69 56957.95 88888.00 2010-04-01 22:22:08.873 091 13148.10 492.94 56958.69 88888.00 2010-04-01 22:22:09.873 091 13148.10 492.94 56958.44 88888.00 2010-04-01 22:22:10.873 091 13147.84 492.69 56957.95 88888.00 2010-04-01 22:22:11.873 091 13148.62 493.56 56958.20 88888.00 2010-04-01 22:22:12.873 091 13147.84 492.69 56957.71 88888.00 2010-04-01 22:22:13.873 091 13148.75 493.31 56958.44 88888.00 2010-04-01 22:22:14.873 091 13147.84 493.19 56958.57 88888.00 2010-04-01 22:22:15.873 091 13147.97 492.94 56958.44 88888.00 2010-04-01 22:22:16.873 091 13147.84 492.94 56958.81 88888.00 2010-04-01 22:22:17.873 091 13148.49 493.43 56957.71 88888.00 2010-04-01 22:22:18.873 091 13148.49 492.81 56958.32 88888.00 2010-04-01 22:22:19.873 091 13148.23 493.56 56958.44 88888.00 2010-04-01 22:22:20.873 091 13148.23 493.19 56958.69 88888.00 2010-04-01 22:22:21.873 091 13147.58 493.19 56958.93 88888.00 2010-04-01 22:22:22.873 091 13147.97 493.06 56958.69 88888.00 2010-04-01 22:22:23.873 091 13148.36 493.31 56958.57 88888.00 2010-04-01 22:22:24.873 091 13148.23 493.19 56958.57 88888.00 2010-04-01 22:22:25.873 091 13147.97 493.31 56959.18 88888.00 2010-04-01 22:22:26.873 091 13148.10 492.57 56958.81 88888.00 2010-04-01 22:22:27.873 091 13148.10 492.07 56958.93 88888.00 2010-04-01 22:22:28.873 091 13148.88 492.94 56959.05 88888.00 2010-04-01 22:22:29.873 091 13148.23 492.69 56958.81 88888.00 2010-04-01 22:22:30.873 091 13148.36 493.19 56959.05 88888.00 2010-04-01 22:22:31.873 091 13148.23 492.69 56958.81 88888.00 2010-04-01 22:22:32.873 091 13148.62 493.06 56958.32 88888.00 2010-04-01 22:22:33.873 091 13147.45 493.43 56958.57 88888.00 2010-04-01 22:22:34.873 091 13148.10 492.69 56959.42 88888.00 2010-04-01 22:22:35.873 091 13148.23 493.68 56958.32 88888.00 2010-04-01 22:22:36.873 091 13147.97 492.57 56958.69 88888.00 2010-04-01 22:22:37.873 091 13148.23 492.94 56958.08 88888.00 2010-04-01 22:22:38.873 091 13148.75 493.43 56958.44 88888.00 2010-04-01 22:22:39.873 091 13147.45 493.19 56958.69 88888.00 2010-04-01 22:22:40.873 091 13148.36 492.94 56958.08 88888.00 2010-04-01 22:22:41.873 091 13147.45 493.43 56958.57 88888.00 2010-04-01 22:22:42.873 091 13147.84 493.68 56958.44 88888.00 2010-04-01 22:22:43.873 091 13147.45 493.31 56957.71 88888.00 2010-04-01 22:22:44.873 091 13147.58 493.68 56958.44 88888.00 2010-04-01 22:22:45.873 091 13148.10 493.31 56958.93 88888.00 2010-04-01 22:22:46.873 091 13147.71 493.31 56959.05 88888.00 2010-04-01 22:22:47.873 091 13147.84 493.43 56958.08 88888.00 2010-04-01 22:22:48.873 091 13147.19 493.81 56958.69 88888.00 2010-04-01 22:22:49.873 091 13147.71 493.93 56958.69 88888.00 2010-04-01 22:22:50.873 091 13147.97 493.31 56958.93 88888.00 2010-04-01 22:22:51.873 091 13148.23 494.05 56958.69 88888.00 2010-04-01 22:22:52.873 091 13148.23 493.68 56958.81 88888.00 2010-04-01 22:22:53.873 091 13148.23 494.18 56958.93 88888.00 2010-04-01 22:22:54.873 091 13147.58 493.81 56958.44 88888.00 2010-04-01 22:22:55.873 091 13148.10 493.93 56959.05 88888.00 2010-04-01 22:22:56.873 091 13148.23 493.93 56959.18 88888.00 2010-04-01 22:22:57.873 091 13147.97 494.05 56958.57 88888.00 2010-04-01 22:22:58.873 091 13148.23 493.81 56958.81 88888.00 2010-04-01 22:22:59.873 091 13148.10 494.05 56959.18 88888.00 2010-04-01 22:23:00.873 091 13147.71 494.55 56959.30 88888.00 2010-04-01 22:23:01.873 091 13147.97 494.18 56958.93 88888.00 2010-04-01 22:23:02.873 091 13148.88 493.93 56958.93 88888.00 2010-04-01 22:23:03.873 091 13148.62 494.30 56958.93 88888.00 2010-04-01 22:23:04.873 091 13148.10 493.68 56959.54 88888.00 2010-04-01 22:23:05.873 091 13148.75 494.55 56959.18 88888.00 2010-04-01 22:23:06.873 091 13149.01 493.56 56959.18 88888.00 2010-04-01 22:23:07.873 091 13148.75 494.30 56959.05 88888.00 2010-04-01 22:23:08.873 091 13149.01 493.81 56959.91 88888.00 2010-04-01 22:23:09.873 091 13148.75 493.81 56959.18 88888.00 2010-04-01 22:23:10.873 091 13148.62 494.18 56959.18 88888.00 2010-04-01 22:23:11.873 091 13148.36 494.18 56959.18 88888.00 2010-04-01 22:23:12.873 091 13149.14 493.81 56959.79 88888.00 2010-04-01 22:23:13.873 091 13149.40 494.18 56959.18 88888.00 2010-04-01 22:23:14.873 091 13148.62 494.05 56959.30 88888.00 2010-04-01 22:23:15.873 091 13149.01 494.42 56958.93 88888.00 2010-04-01 22:23:16.873 091 13148.88 493.93 56959.79 88888.00 2010-04-01 22:23:17.873 091 13149.01 494.30 56959.54 88888.00 2010-04-01 22:23:18.873 091 13149.01 494.18 56960.40 88888.00 2010-04-01 22:23:19.873 091 13149.40 493.56 56959.79 88888.00 2010-04-01 22:23:20.873 091 13148.75 493.19 56959.79 88888.00 2010-04-01 22:23:21.873 091 13148.36 494.18 56959.05 88888.00 2010-04-01 22:23:22.873 091 13149.79 492.94 56959.54 88888.00 2010-04-01 22:23:23.873 091 13148.88 493.81 56958.93 88888.00 2010-04-01 22:23:24.873 091 13148.62 493.93 56959.54 88888.00 2010-04-01 22:23:25.873 091 13149.14 493.93 56959.91 88888.00 2010-04-01 22:23:26.873 091 13149.40 494.42 56959.66 88888.00 2010-04-01 22:23:27.873 091 13149.79 494.05 56959.79 88888.00 2010-04-01 22:23:28.873 091 13149.27 493.81 56959.54 88888.00 2010-04-01 22:23:29.873 091 13149.40 493.56 56959.79 88888.00 2010-04-01 22:23:30.873 091 13149.01 494.42 56959.91 88888.00 2010-04-01 22:23:31.873 091 13149.66 493.68 56959.91 88888.00 2010-04-01 22:23:32.873 091 13149.01 493.43 56959.79 88888.00 2010-04-01 22:23:33.873 091 13148.62 493.81 56960.40 88888.00 2010-04-01 22:23:34.873 091 13150.18 493.68 56959.30 88888.00 2010-04-01 22:23:35.873 091 13149.53 492.44 56959.79 88888.00 2010-04-01 22:23:36.873 091 13148.88 493.68 56960.16 88888.00 2010-04-01 22:23:37.873 091 13149.27 493.93 56959.79 88888.00 2010-04-01 22:23:38.873 091 13149.66 493.31 56960.40 88888.00 2010-04-01 22:23:39.873 091 13150.31 493.56 56960.16 88888.00 2010-04-01 22:23:40.873 091 13149.40 493.93 56959.66 88888.00 2010-04-01 22:23:41.873 091 13149.53 493.06 56959.18 88888.00 2010-04-01 22:23:42.873 091 13149.40 493.93 56959.91 88888.00 2010-04-01 22:23:43.873 091 13150.05 493.56 56959.18 88888.00 2010-04-01 22:23:44.873 091 13149.53 493.43 56959.66 88888.00 2010-04-01 22:23:45.873 091 13149.92 493.31 56959.79 88888.00 2010-04-01 22:23:46.873 091 13149.27 493.56 56959.66 88888.00 2010-04-01 22:23:47.873 091 13150.18 493.31 56959.91 88888.00 2010-04-01 22:23:48.873 091 13149.66 493.19 56960.16 88888.00 2010-04-01 22:23:49.873 091 13149.53 493.06 56959.66 88888.00 2010-04-01 22:23:50.873 091 13149.53 493.43 56959.91 88888.00 2010-04-01 22:23:51.873 091 13149.66 493.19 56960.03 88888.00 2010-04-01 22:23:52.873 091 13149.14 493.81 56960.16 88888.00 2010-04-01 22:23:53.873 091 13150.05 493.06 56960.16 88888.00 2010-04-01 22:23:54.873 091 13149.40 493.31 56960.28 88888.00 2010-04-01 22:23:55.873 091 13149.40 492.94 56959.54 88888.00 2010-04-01 22:23:56.873 091 13149.53 493.93 56959.79 88888.00 2010-04-01 22:23:57.873 091 13149.40 493.06 56959.91 88888.00 2010-04-01 22:23:58.873 091 13149.79 493.43 56960.28 88888.00 2010-04-01 22:23:59.873 091 13148.88 493.81 56959.66 88888.00 2010-04-01 22:24:00.873 091 13150.05 493.43 56959.91 88888.00 2010-04-01 22:24:01.873 091 13148.62 493.68 56960.64 88888.00 2010-04-01 22:24:02.873 091 13149.14 492.94 56960.28 88888.00 2010-04-01 22:24:03.873 091 13148.88 493.06 56959.91 88888.00 2010-04-01 22:24:04.873 091 13149.14 492.81 56960.16 88888.00 2010-04-01 22:24:05.873 091 13149.40 493.31 56959.91 88888.00 2010-04-01 22:24:06.873 091 13148.10 492.94 56960.03 88888.00 2010-04-01 22:24:07.873 091 13148.62 493.68 56960.28 88888.00 2010-04-01 22:24:08.873 091 13148.62 493.43 56959.66 88888.00 2010-04-01 22:24:09.873 091 13149.14 493.31 56960.40 88888.00 2010-04-01 22:24:10.873 091 13149.01 493.31 56959.91 88888.00 2010-04-01 22:24:11.873 091 13149.14 493.06 56960.89 88888.00 2010-04-01 22:24:12.873 091 13149.01 493.68 56959.66 88888.00 2010-04-01 22:24:13.873 091 13148.88 493.06 56959.30 88888.00 2010-04-01 22:24:14.873 091 13148.49 492.69 56959.66 88888.00 2010-04-01 22:24:15.873 091 13149.40 493.68 56959.79 88888.00 2010-04-01 22:24:16.873 091 13148.88 492.69 56959.79 88888.00 2010-04-01 22:24:17.873 091 13148.23 492.69 56959.54 88888.00 2010-04-01 22:24:18.873 091 13148.49 493.19 56960.52 88888.00 2010-04-01 22:24:19.873 091 13147.97 492.69 56960.16 88888.00 2010-04-01 22:24:20.873 091 13148.88 492.81 56959.79 88888.00 2010-04-01 22:24:21.873 091 13148.49 492.57 56960.16 88888.00 2010-04-01 22:24:22.873 091 13148.75 492.94 56959.42 88888.00 2010-04-01 22:24:23.873 091 13148.36 493.06 56959.91 88888.00 2010-04-01 22:24:24.873 091 13148.62 493.06 56960.16 88888.00 2010-04-01 22:24:25.873 091 13148.10 493.19 56959.66 88888.00 2010-04-01 22:24:26.873 091 13148.49 492.94 56959.66 88888.00 2010-04-01 22:24:27.873 091 13148.10 493.43 56959.66 88888.00 2010-04-01 22:24:28.873 091 13148.23 492.44 56960.03 88888.00 2010-04-01 22:24:29.873 091 13148.23 493.19 56959.30 88888.00 2010-04-01 22:24:30.873 091 13147.97 492.57 56959.79 88888.00 2010-04-01 22:24:31.873 091 13148.49 492.94 56959.91 88888.00 2010-04-01 22:24:32.873 091 13147.32 493.31 56959.91 88888.00 2010-04-01 22:24:33.873 091 13147.97 493.06 56959.54 88888.00 2010-04-01 22:24:34.873 091 13147.71 492.94 56959.54 88888.00 2010-04-01 22:24:35.873 091 13147.45 493.06 56959.54 88888.00 2010-04-01 22:24:36.873 091 13147.84 493.31 56960.03 88888.00 2010-04-01 22:24:37.873 091 13147.32 492.69 56959.91 88888.00 2010-04-01 22:24:38.873 091 13147.71 493.19 56959.66 88888.00 2010-04-01 22:24:39.873 091 13147.97 493.31 56959.54 88888.00 2010-04-01 22:24:40.873 091 13147.58 493.31 56960.40 88888.00 2010-04-01 22:24:41.873 091 13147.06 493.19 56959.54 88888.00 2010-04-01 22:24:42.873 091 13146.54 493.19 56959.30 88888.00 2010-04-01 22:24:43.873 091 13146.80 493.56 56959.05 88888.00 2010-04-01 22:24:44.873 091 13146.80 493.43 56960.89 88888.00 2010-04-01 22:24:45.873 091 13146.28 493.31 56959.66 88888.00 2010-04-01 22:24:46.873 091 13146.54 493.68 56959.54 88888.00 2010-04-01 22:24:47.873 091 13146.41 493.06 56960.03 88888.00 2010-04-01 22:24:48.873 091 13146.28 493.19 56959.66 88888.00 2010-04-01 22:24:49.873 091 13146.41 493.43 56960.28 88888.00 2010-04-01 22:24:50.873 091 13145.89 493.56 56959.18 88888.00 2010-04-01 22:24:51.873 091 13146.67 493.93 56959.42 88888.00 2010-04-01 22:24:52.873 091 13145.50 494.18 56960.03 88888.00 2010-04-01 22:24:53.873 091 13145.76 493.19 56960.16 88888.00 2010-04-01 22:24:54.873 091 13145.76 493.68 56959.91 88888.00 2010-04-01 22:24:55.873 091 13144.33 492.94 56959.30 88888.00 2010-04-01 22:24:56.873 091 13145.37 493.19 56958.93 88888.00 2010-04-01 22:24:57.873 091 13145.11 493.06 56959.54 88888.00 2010-04-01 22:24:58.873 091 13145.76 493.19 56959.05 88888.00 2010-04-01 22:24:59.873 091 13144.98 493.56 56959.42 88888.00 2010-04-01 22:25:00.873 091 13144.98 493.93 56959.18 88888.00 2010-04-01 22:25:01.873 091 13144.46 493.31 56959.18 88888.00 2010-04-01 22:25:02.873 091 13144.72 493.31 56959.05 88888.00 2010-04-01 22:25:03.873 091 13144.33 492.94 56959.42 88888.00 2010-04-01 22:25:04.873 091 13144.21 493.06 56958.81 88888.00 2010-04-01 22:25:05.873 091 13144.33 493.31 56959.05 88888.00 2010-04-01 22:25:06.873 091 13144.33 493.56 56959.54 88888.00 2010-04-01 22:25:07.873 091 13144.08 492.94 56959.18 88888.00 2010-04-01 22:25:08.873 091 13144.59 493.31 56959.18 88888.00 2010-04-01 22:25:09.873 091 13143.94 493.56 56959.79 88888.00 2010-04-01 22:25:10.873 091 13144.72 492.44 56958.32 88888.00 2010-04-01 22:25:11.873 091 13144.21 492.69 56958.93 88888.00 2010-04-01 22:25:12.873 091 13144.21 492.94 56959.54 88888.00 2010-04-01 22:25:13.873 091 13144.72 493.93 56958.69 88888.00 2010-04-01 22:25:14.873 091 13144.46 493.06 56958.93 88888.00 2010-04-01 22:25:15.873 091 13144.72 493.19 56959.05 88888.00 2010-04-01 22:25:16.873 091 13144.46 493.19 56958.93 88888.00 2010-04-01 22:25:17.873 091 13143.68 493.06 56958.93 88888.00 2010-04-01 22:25:18.873 091 13143.81 492.69 56958.93 88888.00 2010-04-01 22:25:19.873 091 13144.21 493.31 56959.42 88888.00 2010-04-01 22:25:20.873 091 13144.21 492.69 56958.93 88888.00 2010-04-01 22:25:21.873 091 13144.08 492.44 56958.20 88888.00 2010-04-01 22:25:22.873 091 13144.08 492.81 56958.20 88888.00 2010-04-01 22:25:23.873 091 13144.08 492.57 56957.83 88888.00 2010-04-01 22:25:24.873 091 13143.94 493.06 56958.81 88888.00 2010-04-01 22:25:25.873 091 13143.42 493.81 56958.93 88888.00 2010-04-01 22:25:26.873 091 13143.94 493.31 56958.69 88888.00 2010-04-01 22:25:27.873 091 13144.08 492.69 56958.93 88888.00 2010-04-01 22:25:28.873 091 13143.29 492.94 56958.44 88888.00 2010-04-01 22:25:29.873 091 13143.29 492.44 56958.32 88888.00 2010-04-01 22:25:30.873 091 13143.55 492.44 56958.81 88888.00 2010-04-01 22:25:31.873 091 13143.42 492.57 56958.81 88888.00 2010-04-01 22:25:32.873 091 13143.55 492.81 56957.95 88888.00 2010-04-01 22:25:33.873 091 13144.08 492.94 56958.93 88888.00 2010-04-01 22:25:34.873 091 13143.42 493.06 56957.71 88888.00 2010-04-01 22:25:35.873 091 13143.68 493.06 56958.20 88888.00 2010-04-01 22:25:36.873 091 13143.42 493.06 56958.08 88888.00 2010-04-01 22:25:37.873 091 13143.55 493.43 56958.20 88888.00 2010-04-01 22:25:38.873 091 13143.55 492.94 56957.83 88888.00 2010-04-01 22:25:39.873 091 13143.42 493.06 56958.20 88888.00 2010-04-01 22:25:40.873 091 13143.94 493.06 56958.20 88888.00 2010-04-01 22:25:41.873 091 13144.21 493.43 56958.57 88888.00 2010-04-01 22:25:42.873 091 13143.68 493.31 56958.32 88888.00 2010-04-01 22:25:43.873 091 13143.55 492.57 56958.32 88888.00 2010-04-01 22:25:44.873 091 13144.08 493.19 56958.08 88888.00 2010-04-01 22:25:45.873 091 13143.29 493.19 56958.44 88888.00 2010-04-01 22:25:46.873 091 13143.68 492.94 56957.95 88888.00 2010-04-01 22:25:47.873 091 13143.42 492.57 56957.95 88888.00 2010-04-01 22:25:48.873 091 13143.17 493.43 56958.32 88888.00 2010-04-01 22:25:49.873 091 13143.17 493.93 56958.93 88888.00 2010-04-01 22:25:50.873 091 13143.17 493.43 56959.30 88888.00 2010-04-01 22:25:51.873 091 13143.55 493.31 56958.81 88888.00 2010-04-01 22:25:52.873 091 13143.42 493.56 56958.57 88888.00 2010-04-01 22:25:53.873 091 13143.04 492.94 56958.20 88888.00 2010-04-01 22:25:54.873 091 13143.17 493.43 56959.05 88888.00 2010-04-01 22:25:55.873 091 13142.65 493.43 56958.08 88888.00 2010-04-01 22:25:56.873 091 13143.29 493.56 56958.44 88888.00 2010-04-01 22:25:57.873 091 13143.29 493.43 56958.32 88888.00 2010-04-01 22:25:58.873 091 13144.21 492.81 56958.44 88888.00 2010-04-01 22:25:59.873 091 13143.55 493.43 56957.95 88888.00 2010-04-01 22:26:00.873 091 13143.68 493.43 56958.44 88888.00 2010-04-01 22:26:01.873 091 13143.94 493.43 56958.44 88888.00 2010-04-01 22:26:02.873 091 13143.29 494.18 56958.69 88888.00 2010-04-01 22:26:03.873 091 13143.29 493.43 56958.93 88888.00 2010-04-01 22:26:04.873 091 13143.29 492.57 56957.71 88888.00 2010-04-01 22:26:05.873 091 13144.08 493.81 56958.69 88888.00 2010-04-01 22:26:06.873 091 13143.68 492.94 56958.44 88888.00 2010-04-01 22:26:07.873 091 13143.94 493.31 56958.20 88888.00 2010-04-01 22:26:08.873 091 13143.68 492.94 56958.69 88888.00 2010-04-01 22:26:09.873 091 13143.94 493.19 56958.20 88888.00 2010-04-01 22:26:10.873 091 13144.33 493.19 56958.44 88888.00 2010-04-01 22:26:11.873 091 13144.08 493.19 56959.05 88888.00 2010-04-01 22:26:12.873 091 13144.08 492.94 56959.18 88888.00 2010-04-01 22:26:13.873 091 13144.08 493.31 56958.44 88888.00 2010-04-01 22:26:14.873 091 13144.46 493.19 56958.81 88888.00 2010-04-01 22:26:15.873 091 13144.46 493.06 56958.57 88888.00 2010-04-01 22:26:16.873 091 13144.46 492.69 56958.32 88888.00 2010-04-01 22:26:17.873 091 13144.85 492.81 56958.20 88888.00 2010-04-01 22:26:18.873 091 13144.21 493.31 56958.44 88888.00 2010-04-01 22:26:19.873 091 13144.08 492.81 56958.69 88888.00 2010-04-01 22:26:20.873 091 13144.21 493.06 56958.81 88888.00 2010-04-01 22:26:21.873 091 13144.08 492.94 56959.05 88888.00 2010-04-01 22:26:22.873 091 13144.85 493.19 56959.05 88888.00 2010-04-01 22:26:23.873 091 13144.59 493.19 56959.05 88888.00 2010-04-01 22:26:24.873 091 13144.85 493.06 56958.57 88888.00 2010-04-01 22:26:25.873 091 13144.72 492.44 56958.69 88888.00 2010-04-01 22:26:26.873 091 13144.85 492.94 56958.93 88888.00 2010-04-01 22:26:27.873 091 13144.72 492.94 56959.18 88888.00 2010-04-01 22:26:28.873 091 13145.11 493.06 56959.05 88888.00 2010-04-01 22:26:29.873 091 13144.98 493.31 56958.69 88888.00 2010-04-01 22:26:30.873 091 13145.11 492.94 56958.69 88888.00 2010-04-01 22:26:31.873 091 13144.85 493.19 56958.93 88888.00 2010-04-01 22:26:32.873 091 13144.98 491.95 56958.57 88888.00 2010-04-01 22:26:33.873 091 13145.63 493.31 56959.05 88888.00 2010-04-01 22:26:34.873 091 13145.50 492.20 56959.05 88888.00 2010-04-01 22:26:35.873 091 13145.76 492.20 56959.30 88888.00 2010-04-01 22:26:36.873 091 13145.37 492.94 56959.05 88888.00 2010-04-01 22:26:37.873 091 13145.37 492.94 56959.05 88888.00 2010-04-01 22:26:38.873 091 13145.50 493.06 56958.57 88888.00 2010-04-01 22:26:39.873 091 13145.37 492.44 56959.30 88888.00 2010-04-01 22:26:40.873 091 13145.24 492.57 56958.57 88888.00 2010-04-01 22:26:41.873 091 13145.76 493.06 56959.30 88888.00 2010-04-01 22:26:42.873 091 13146.02 491.95 56959.79 88888.00 2010-04-01 22:26:43.873 091 13145.76 491.82 56959.30 88888.00 2010-04-01 22:26:44.873 091 13145.63 492.44 56959.30 88888.00 2010-04-01 22:26:45.873 091 13145.50 492.81 56958.93 88888.00 2010-04-01 22:26:46.873 091 13145.50 492.32 56959.18 88888.00 2010-04-01 22:26:47.873 091 13146.02 493.31 56959.18 88888.00 2010-04-01 22:26:48.873 091 13145.76 493.06 56959.66 88888.00 2010-04-01 22:26:49.873 091 13145.63 493.31 56959.18 88888.00 2010-04-01 22:26:50.873 091 13146.80 492.57 56959.42 88888.00 2010-04-01 22:26:51.873 091 13146.28 492.32 56959.79 88888.00 2010-04-01 22:26:52.873 091 13145.76 492.81 56960.03 88888.00 2010-04-01 22:26:53.873 091 13146.28 492.57 56959.54 88888.00 2010-04-01 22:26:54.873 091 13146.02 492.57 56959.79 88888.00 2010-04-01 22:26:55.873 091 13146.93 492.57 56959.18 88888.00 2010-04-01 22:26:56.873 091 13146.80 492.81 56959.91 88888.00 2010-04-01 22:26:57.873 091 13146.80 492.69 56960.03 88888.00 2010-04-01 22:26:58.873 091 13147.06 493.31 56959.79 88888.00 2010-04-01 22:26:59.873 091 13147.19 493.56 56960.03 88888.00 2010-04-01 22:27:00.873 091 13147.06 493.19 56959.42 88888.00 2010-04-01 22:27:01.873 091 13146.15 492.57 56959.91 88888.00 2010-04-01 22:27:02.873 091 13147.32 492.81 56960.64 88888.00 2010-04-01 22:27:03.873 091 13147.19 493.06 56959.79 88888.00 2010-04-01 22:27:04.873 091 13147.45 492.94 56960.28 88888.00 2010-04-01 22:27:05.873 091 13147.06 492.69 56960.40 88888.00 2010-04-01 22:27:06.873 091 13147.45 493.06 56959.42 88888.00 2010-04-01 22:27:07.873 091 13147.32 494.05 56959.91 88888.00 2010-04-01 22:27:08.873 091 13147.58 492.44 56959.54 88888.00 2010-04-01 22:27:09.873 091 13147.71 492.44 56960.28 88888.00 2010-04-01 22:27:10.873 091 13147.58 492.81 56960.28 88888.00 2010-04-01 22:27:11.873 091 13147.45 493.06 56960.16 88888.00 2010-04-01 22:27:12.873 091 13146.80 492.57 56960.89 88888.00 2010-04-01 22:27:13.873 091 13147.84 492.69 56960.40 88888.00 2010-04-01 22:27:14.873 091 13147.84 492.57 56960.16 88888.00 2010-04-01 22:27:15.873 091 13147.45 492.94 56960.52 88888.00 2010-04-01 22:27:16.873 091 13147.84 492.94 56960.52 88888.00 2010-04-01 22:27:17.873 091 13147.84 492.94 56961.01 88888.00 2010-04-01 22:27:18.873 091 13147.97 493.06 56960.16 88888.00 2010-04-01 22:27:19.873 091 13148.62 493.19 56959.91 88888.00 2010-04-01 22:27:20.873 091 13148.36 492.44 56959.91 88888.00 2010-04-01 22:27:21.873 091 13148.75 492.69 56960.03 88888.00 2010-04-01 22:27:22.873 091 13148.10 492.81 56960.77 88888.00 2010-04-01 22:27:23.873 091 13148.10 492.69 56960.64 88888.00 2010-04-01 22:27:24.873 091 13148.23 493.56 56961.01 88888.00 2010-04-01 22:27:25.873 091 13148.49 492.81 56961.13 88888.00 2010-04-01 22:27:26.873 091 13148.49 492.69 56960.64 88888.00 2010-04-01 22:27:27.873 091 13147.97 493.06 56960.89 88888.00 2010-04-01 22:27:28.873 091 13147.97 492.57 56961.38 88888.00 2010-04-01 22:27:29.873 091 13148.49 492.81 56961.01 88888.00 2010-04-01 22:27:30.873 091 13148.23 493.19 56961.01 88888.00 2010-04-01 22:27:31.873 091 13148.49 493.06 56960.77 88888.00 2010-04-01 22:27:32.873 091 13148.23 493.43 56961.38 88888.00 2010-04-01 22:27:33.873 091 13148.23 492.44 56960.52 88888.00 2010-04-01 22:27:34.873 091 13148.36 492.69 56961.38 88888.00 2010-04-01 22:27:35.873 091 13148.49 493.19 56961.38 88888.00 2010-04-01 22:27:36.873 091 13148.49 493.31 56961.62 88888.00 2010-04-01 22:27:37.873 091 13148.36 492.94 56961.25 88888.00 2010-04-01 22:27:38.873 091 13148.49 493.19 56960.89 88888.00 2010-04-01 22:27:39.873 091 13148.62 492.20 56961.50 88888.00 2010-04-01 22:27:40.873 091 13148.10 493.06 56961.13 88888.00 2010-04-01 22:27:41.873 091 13148.62 492.32 56961.25 88888.00 2010-04-01 22:27:42.873 091 13148.49 493.31 56960.89 88888.00 2010-04-01 22:27:43.873 091 13148.62 492.94 56961.87 88888.00 2010-04-01 22:27:44.873 091 13148.23 493.06 56961.25 88888.00 2010-04-01 22:27:45.873 091 13147.71 493.56 56961.38 88888.00 2010-04-01 22:27:46.873 091 13147.84 493.31 56961.62 88888.00 2010-04-01 22:27:47.873 091 13148.49 492.81 56962.23 88888.00 2010-04-01 22:27:48.873 091 13148.10 492.94 56961.13 88888.00 2010-04-01 22:27:49.873 091 13148.88 492.94 56961.62 88888.00 2010-04-01 22:27:50.873 091 13148.75 492.94 56961.50 88888.00 2010-04-01 22:27:51.873 091 13148.62 493.43 56962.72 88888.00 2010-04-01 22:27:52.873 091 13148.88 493.43 56961.62 88888.00 2010-04-01 22:27:53.873 091 13148.36 493.06 56961.25 88888.00 2010-04-01 22:27:54.873 091 13148.49 492.94 56961.13 88888.00 2010-04-01 22:27:55.873 091 13149.01 493.43 56961.38 88888.00 2010-04-01 22:27:56.873 091 13148.75 492.57 56961.62 88888.00 2010-04-01 22:27:57.873 091 13148.10 492.81 56961.50 88888.00 2010-04-01 22:27:58.873 091 13148.75 493.31 56961.13 88888.00 2010-04-01 22:27:59.873 091 13148.36 493.19 56961.25 88888.00 2010-04-01 22:28:00.873 091 13148.36 494.18 56961.38 88888.00 2010-04-01 22:28:01.873 091 13148.10 492.81 56961.50 88888.00 2010-04-01 22:28:02.873 091 13148.10 493.31 56962.11 88888.00 2010-04-01 22:28:03.873 091 13148.10 492.81 56961.01 88888.00 2010-04-01 22:28:04.873 091 13148.23 493.06 56960.77 88888.00 2010-04-01 22:28:05.873 091 13147.97 493.31 56961.62 88888.00 2010-04-01 22:28:06.873 091 13149.14 493.06 56961.38 88888.00 2010-04-01 22:28:07.873 091 13148.10 493.31 56961.87 88888.00 2010-04-01 22:28:08.873 091 13148.49 493.31 56961.50 88888.00 2010-04-01 22:28:09.873 091 13147.97 493.56 56961.62 88888.00 2010-04-01 22:28:10.873 091 13146.93 493.31 56961.25 88888.00 2010-04-01 22:28:11.873 091 13147.84 493.06 56961.87 88888.00 2010-04-01 22:28:12.873 091 13147.45 493.06 56961.62 88888.00 2010-04-01 22:28:13.873 091 13146.67 492.94 56961.62 88888.00 2010-04-01 22:28:14.873 091 13147.84 492.81 56961.62 88888.00 2010-04-01 22:28:15.873 091 13147.19 492.81 56961.75 88888.00 2010-04-01 22:28:16.873 091 13147.45 493.19 56961.13 88888.00 2010-04-01 22:28:17.873 091 13147.06 493.19 56961.25 88888.00 2010-04-01 22:28:18.873 091 13146.80 492.94 56961.87 88888.00 2010-04-01 22:28:19.873 091 13147.19 492.57 56961.38 88888.00 2010-04-01 22:28:20.873 091 13147.58 493.19 56961.50 88888.00 2010-04-01 22:28:21.873 091 13146.93 492.81 56961.38 88888.00 2010-04-01 22:28:22.873 091 13146.41 493.68 56961.50 88888.00 2010-04-01 22:28:23.873 091 13147.32 492.94 56961.13 88888.00 2010-04-01 22:28:24.873 091 13146.67 493.56 56961.38 88888.00 2010-04-01 22:28:25.873 091 13146.80 492.69 56961.62 88888.00 2010-04-01 22:28:26.873 091 13145.89 493.19 56961.01 88888.00 2010-04-01 22:28:27.873 091 13146.67 492.81 56961.75 88888.00 2010-04-01 22:28:28.873 091 13146.28 493.31 56961.62 88888.00 2010-04-01 22:28:29.873 091 13146.41 493.06 56962.11 88888.00 2010-04-01 22:28:30.873 091 13145.50 493.56 56962.11 88888.00 2010-04-01 22:28:31.873 091 13145.89 493.68 56960.89 88888.00 2010-04-01 22:28:32.873 091 13145.76 493.31 56961.13 88888.00 2010-04-01 22:28:33.873 091 13145.50 493.81 56961.13 88888.00 2010-04-01 22:28:34.873 091 13145.50 493.31 56961.38 88888.00 2010-04-01 22:28:35.873 091 13144.72 493.19 56960.77 88888.00 2010-04-01 22:28:36.873 091 13145.24 493.31 56961.25 88888.00 2010-04-01 22:28:37.873 091 13145.11 493.06 56960.28 88888.00 2010-04-01 22:28:38.873 091 13144.98 493.68 56961.13 88888.00 2010-04-01 22:28:39.873 091 13145.11 493.68 56961.99 88888.00 2010-04-01 22:28:40.873 091 13145.11 493.19 56961.01 88888.00 2010-04-01 22:28:41.873 091 13145.11 493.31 56961.13 88888.00 2010-04-01 22:28:42.873 091 13144.46 493.06 56961.25 88888.00 2010-04-01 22:28:43.873 091 13144.59 493.56 56960.89 88888.00 2010-04-01 22:28:44.873 091 13144.21 493.93 56961.62 88888.00 2010-04-01 22:28:45.873 091 13144.46 493.31 56961.75 88888.00 2010-04-01 22:28:46.873 091 13144.98 493.43 56961.25 88888.00 2010-04-01 22:28:47.873 091 13143.94 493.68 56961.01 88888.00 2010-04-01 22:28:48.873 091 13144.08 493.43 56960.89 88888.00 2010-04-01 22:28:49.873 091 13144.72 493.56 56960.52 88888.00 2010-04-01 22:28:50.873 091 13144.46 492.94 56961.01 88888.00 2010-04-01 22:28:51.873 091 13144.21 493.56 56960.52 88888.00 2010-04-01 22:28:52.873 091 13144.46 493.43 56960.64 88888.00 2010-04-01 22:28:53.873 091 13143.55 493.31 56960.16 88888.00 2010-04-01 22:28:54.873 091 13144.72 493.56 56960.28 88888.00 2010-04-01 22:28:55.873 091 13144.72 493.31 56960.52 88888.00 2010-04-01 22:28:56.873 091 13143.81 493.43 56960.40 88888.00 2010-04-01 22:28:57.873 091 13144.72 493.43 56960.89 88888.00 2010-04-01 22:28:58.873 091 13143.68 494.18 56960.16 88888.00 2010-04-01 22:28:59.873 091 13143.81 493.93 56960.40 88888.00 2010-04-01 22:29:00.873 091 13143.94 492.94 56960.64 88888.00 2010-04-01 22:29:01.873 091 13143.81 493.81 56960.89 88888.00 2010-04-01 22:29:02.873 091 13143.94 493.81 56961.13 88888.00 2010-04-01 22:29:03.873 091 13143.94 493.81 56960.16 88888.00 2010-04-01 22:29:04.873 091 13143.55 493.56 56961.25 88888.00 2010-04-01 22:29:05.873 091 13144.46 494.05 56960.16 88888.00 2010-04-01 22:29:06.873 091 13144.08 493.56 56960.89 88888.00 2010-04-01 22:29:07.873 091 13144.33 493.68 56961.01 88888.00 2010-04-01 22:29:08.873 091 13143.42 493.81 56960.77 88888.00 2010-04-01 22:29:09.873 091 13143.81 494.05 56960.77 88888.00 2010-04-01 22:29:10.873 091 13143.55 493.93 56960.03 88888.00 2010-04-01 22:29:11.873 091 13143.55 493.56 56960.77 88888.00 2010-04-01 22:29:12.873 091 13143.17 493.31 56960.28 88888.00 2010-04-01 22:29:13.873 091 13143.42 493.81 56961.01 88888.00 2010-04-01 22:29:14.873 091 13143.94 493.56 56960.89 88888.00 2010-04-01 22:29:15.873 091 13143.68 492.94 56960.89 88888.00 2010-04-01 22:29:16.873 091 13144.08 493.81 56960.89 88888.00 2010-04-01 22:29:17.873 091 13143.17 493.56 56960.52 88888.00 2010-04-01 22:29:18.873 091 13143.29 493.81 56960.64 88888.00 2010-04-01 22:29:19.873 091 13143.04 493.43 56960.77 88888.00 2010-04-01 22:29:20.873 091 13143.55 493.68 56960.52 88888.00 2010-04-01 22:29:21.873 091 13143.17 493.43 56960.28 88888.00 2010-04-01 22:29:22.873 091 13143.42 493.93 56960.40 88888.00 2010-04-01 22:29:23.873 091 13143.68 493.93 56960.52 88888.00 2010-04-01 22:29:24.873 091 13143.17 493.93 56959.79 88888.00 2010-04-01 22:29:25.873 091 13143.29 493.93 56960.16 88888.00 2010-04-01 22:29:26.873 091 13143.04 493.06 56960.40 88888.00 2010-04-01 22:29:27.873 091 13142.91 494.05 56960.52 88888.00 2010-04-01 22:29:28.873 091 13142.91 493.93 56960.28 88888.00 2010-04-01 22:29:29.873 091 13142.78 493.31 56960.77 88888.00 2010-04-01 22:29:30.873 091 13142.65 493.19 56960.77 88888.00 2010-04-01 22:29:31.873 091 13142.52 493.68 56960.16 88888.00 2010-04-01 22:29:32.873 091 13142.00 493.56 56959.91 88888.00 2010-04-01 22:29:33.873 091 13141.87 493.93 56960.52 88888.00 2010-04-01 22:29:34.873 091 13141.87 493.81 56960.16 88888.00 2010-04-01 22:29:35.873 091 13141.74 493.81 56960.03 88888.00 2010-04-01 22:29:36.873 091 13142.26 493.31 56961.01 88888.00 2010-04-01 22:29:37.873 091 13141.48 493.43 56960.28 88888.00 2010-04-01 22:29:38.873 091 13141.22 494.18 56960.03 88888.00 2010-04-01 22:29:39.873 091 13141.09 494.05 56960.28 88888.00 2010-04-01 22:29:40.873 091 13141.61 493.56 56960.16 88888.00 2010-04-01 22:29:41.873 091 13141.09 493.68 56960.28 88888.00 2010-04-01 22:29:42.873 091 13141.74 493.31 56960.16 88888.00 2010-04-01 22:29:43.873 091 13141.22 493.31 56960.28 88888.00 2010-04-01 22:29:44.873 091 13141.48 493.68 56960.03 88888.00 2010-04-01 22:29:45.873 091 13141.61 493.93 56960.16 88888.00 2010-04-01 22:29:46.873 091 13141.09 494.05 56960.03 88888.00 2010-04-01 22:29:47.873 091 13141.09 493.43 56960.16 88888.00 2010-04-01 22:29:48.873 091 13141.61 493.43 56959.91 88888.00 2010-04-01 22:29:49.873 091 13140.96 493.68 56959.42 88888.00 2010-04-01 22:29:50.873 091 13141.48 493.19 56960.16 88888.00 2010-04-01 22:29:51.873 091 13140.83 493.56 56960.03 88888.00 2010-04-01 22:29:52.873 091 13141.35 493.43 56959.18 88888.00 2010-04-01 22:29:53.873 091 13141.22 492.81 56959.66 88888.00 2010-04-01 22:29:54.873 091 13140.96 493.06 56960.16 88888.00 2010-04-01 22:29:55.873 091 13140.31 493.43 56959.79 88888.00 2010-04-01 22:29:56.873 091 13140.96 493.43 56960.28 88888.00 2010-04-01 22:29:57.873 091 13140.83 493.56 56959.66 88888.00 2010-04-01 22:29:58.873 091 13140.44 493.31 56960.03 88888.00 2010-04-01 22:29:59.873 091 13140.05 493.06 56959.42 88888.00 2010-04-01 22:30:00.873 091 13140.18 493.31 56960.16 88888.00 2010-04-01 22:30:01.873 091 13140.57 493.31 56959.18 88888.00 2010-04-01 22:30:02.873 091 13140.70 493.06 56960.52 88888.00 2010-04-01 22:30:03.873 091 13140.70 492.94 56960.16 88888.00 2010-04-01 22:30:04.873 091 13140.83 492.57 56959.54 88888.00 2010-04-01 22:30:05.873 091 13141.09 493.19 56960.03 88888.00 2010-04-01 22:30:06.873 091 13140.70 493.19 56959.42 88888.00 2010-04-01 22:30:07.873 091 13141.22 492.94 56959.79 88888.00 2010-04-01 22:30:08.873 091 13141.22 492.94 56959.54 88888.00 2010-04-01 22:30:09.873 091 13141.35 493.43 56959.66 88888.00 2010-04-01 22:30:10.873 091 13140.57 493.19 56960.40 88888.00 2010-04-01 22:30:11.873 091 13140.83 493.81 56959.66 88888.00 2010-04-01 22:30:12.873 091 13141.22 493.43 56959.05 88888.00 2010-04-01 22:30:13.873 091 13140.83 493.31 56959.54 88888.00 2010-04-01 22:30:14.873 091 13141.09 492.69 56959.66 88888.00 2010-04-01 22:30:15.873 091 13140.83 493.06 56959.66 88888.00 2010-04-01 22:30:16.873 091 13141.87 493.56 56960.16 88888.00 2010-04-01 22:30:17.873 091 13141.74 493.19 56959.54 88888.00 2010-04-01 22:30:18.873 091 13141.35 493.19 56959.54 88888.00 2010-04-01 22:30:19.873 091 13140.70 493.19 56960.16 88888.00 2010-04-01 22:30:20.873 091 13140.83 493.06 56960.89 88888.00 2010-04-01 22:30:21.873 091 13140.96 493.56 56960.03 88888.00 2010-04-01 22:30:22.873 091 13141.61 493.43 56960.28 88888.00 2010-04-01 22:30:23.873 091 13141.09 493.68 56959.91 88888.00 2010-04-01 22:30:24.873 091 13140.57 494.05 56959.54 88888.00 2010-04-01 22:30:25.873 091 13141.35 494.05 56960.03 88888.00 2010-04-01 22:30:26.873 091 13141.74 493.31 56960.52 88888.00 2010-04-01 22:30:27.873 091 13140.96 493.93 56960.52 88888.00 2010-04-01 22:30:28.873 091 13141.22 494.05 56960.52 88888.00 2010-04-01 22:30:29.873 091 13141.48 493.43 56960.40 88888.00 2010-04-01 22:30:30.873 091 13141.48 493.81 56959.42 88888.00 2010-04-01 22:30:31.873 091 13141.09 493.68 56960.16 88888.00 2010-04-01 22:30:32.873 091 13141.09 493.81 56960.28 88888.00 2010-04-01 22:30:33.873 091 13141.22 493.68 56959.54 88888.00 2010-04-01 22:30:34.873 091 13141.35 494.05 56960.52 88888.00 2010-04-01 22:30:35.873 091 13141.35 494.05 56960.03 88888.00 2010-04-01 22:30:36.873 091 13141.09 494.42 56960.28 88888.00 2010-04-01 22:30:37.873 091 13141.61 494.05 56960.77 88888.00 2010-04-01 22:30:38.873 091 13141.22 494.18 56960.52 88888.00 2010-04-01 22:30:39.873 091 13141.35 494.05 56959.91 88888.00 2010-04-01 22:30:40.873 091 13141.48 494.18 56959.54 88888.00 2010-04-01 22:30:41.873 091 13141.09 494.18 56960.28 88888.00 2010-04-01 22:30:42.873 091 13140.70 493.93 56959.91 88888.00 2010-04-01 22:30:43.873 091 13141.48 494.18 56960.16 88888.00 2010-04-01 22:30:44.873 091 13142.00 494.30 56960.28 88888.00 2010-04-01 22:30:45.873 091 13141.22 494.42 56960.64 88888.00 2010-04-01 22:30:46.873 091 13141.22 494.30 56960.64 88888.00 2010-04-01 22:30:47.873 091 13141.35 494.30 56959.79 88888.00 2010-04-01 22:30:48.873 091 13141.35 494.42 56960.28 88888.00 2010-04-01 22:30:49.873 091 13141.35 495.04 56960.16 88888.00 2010-04-01 22:30:50.873 091 13141.35 494.42 56960.89 88888.00 2010-04-01 22:30:51.873 091 13141.22 494.18 56959.66 88888.00 2010-04-01 22:30:52.873 091 13141.35 494.42 56959.91 88888.00 2010-04-01 22:30:53.873 091 13141.74 494.92 56960.40 88888.00 2010-04-01 22:30:54.873 091 13142.00 494.80 56960.64 88888.00 2010-04-01 22:30:55.873 091 13141.61 494.42 56960.03 88888.00 2010-04-01 22:30:56.873 091 13140.96 494.30 56959.91 88888.00 2010-04-01 22:30:57.873 091 13140.83 494.92 56960.03 88888.00 2010-04-01 22:30:58.873 091 13142.52 494.55 56960.64 88888.00 2010-04-01 22:30:59.873 091 13141.87 494.42 56959.79 88888.00 2010-04-01 22:31:00.873 091 13141.87 494.42 56960.03 88888.00 2010-04-01 22:31:01.873 091 13142.13 494.18 56960.52 88888.00 2010-04-01 22:31:02.873 091 13142.00 494.18 56959.91 88888.00 2010-04-01 22:31:03.873 091 13142.39 494.30 56960.64 88888.00 2010-04-01 22:31:04.873 091 13141.22 494.55 56960.03 88888.00 2010-04-01 22:31:05.873 091 13142.13 494.18 56960.03 88888.00 2010-04-01 22:31:06.873 091 13142.65 494.80 56960.40 88888.00 2010-04-01 22:31:07.873 091 13141.74 493.68 56960.28 88888.00 2010-04-01 22:31:08.873 091 13143.29 494.05 56960.64 88888.00 2010-04-01 22:31:09.873 091 13141.87 493.68 56960.52 88888.00 2010-04-01 22:31:10.873 091 13142.00 494.30 56961.50 88888.00 2010-04-01 22:31:11.873 091 13142.39 493.93 56961.01 88888.00 2010-04-01 22:31:12.873 091 13142.26 495.04 56961.75 88888.00 2010-04-01 22:31:13.873 091 13143.17 494.30 56961.38 88888.00 2010-04-01 22:31:14.873 091 13142.78 494.42 56960.64 88888.00 2010-04-01 22:31:15.873 091 13142.26 494.18 56960.40 88888.00 2010-04-01 22:31:16.873 091 13142.13 493.93 56960.52 88888.00 2010-04-01 22:31:17.873 091 13142.26 494.18 56960.16 88888.00 2010-04-01 22:31:18.873 091 13142.78 494.30 56961.13 88888.00 2010-04-01 22:31:19.873 091 13143.29 494.18 56961.50 88888.00 2010-04-01 22:31:20.873 091 13142.52 494.18 56960.64 88888.00 2010-04-01 22:31:21.873 091 13143.04 493.93 56961.50 88888.00 2010-04-01 22:31:22.873 091 13142.39 494.42 56961.62 88888.00 2010-04-01 22:31:23.873 091 13142.52 494.18 56960.77 88888.00 2010-04-01 22:31:24.873 091 13142.65 494.18 56960.52 88888.00 2010-04-01 22:31:25.873 091 13142.65 494.30 56960.64 88888.00 2010-04-01 22:31:26.873 091 13142.91 493.68 56961.01 88888.00 2010-04-01 22:31:27.873 091 13142.13 494.18 56960.64 88888.00 2010-04-01 22:31:28.873 091 13142.78 494.42 56961.75 88888.00 2010-04-01 22:31:29.873 091 13142.13 494.42 56961.13 88888.00 2010-04-01 22:31:30.873 091 13142.39 494.18 56961.62 88888.00 2010-04-01 22:31:31.873 091 13142.65 494.30 56961.01 88888.00 2010-04-01 22:31:32.873 091 13142.00 494.30 56960.52 88888.00 2010-04-01 22:31:33.873 091 13142.52 494.55 56961.75 88888.00 2010-04-01 22:31:34.873 091 13141.74 494.18 56961.50 88888.00 2010-04-01 22:31:35.873 091 13142.26 494.30 56961.38 88888.00 2010-04-01 22:31:36.873 091 13142.52 494.67 56960.52 88888.00 2010-04-01 22:31:37.873 091 13142.26 495.04 56961.38 88888.00 2010-04-01 22:31:38.873 091 13142.26 494.42 56961.50 88888.00 2010-04-01 22:31:39.873 091 13142.39 494.42 56961.50 88888.00 2010-04-01 22:31:40.873 091 13142.13 494.80 56960.89 88888.00 2010-04-01 22:31:41.873 091 13142.39 494.42 56960.77 88888.00 2010-04-01 22:31:42.873 091 13142.00 494.55 56961.38 88888.00 2010-04-01 22:31:43.873 091 13142.65 494.42 56961.50 88888.00 2010-04-01 22:31:44.873 091 13142.39 494.30 56960.77 88888.00 2010-04-01 22:31:45.873 091 13142.13 494.67 56960.28 88888.00 2010-04-01 22:31:46.873 091 13142.65 495.42 56960.64 88888.00 2010-04-01 22:31:47.873 091 13142.52 494.67 56961.01 88888.00 2010-04-01 22:31:48.873 091 13142.65 494.80 56960.77 88888.00 2010-04-01 22:31:49.873 091 13142.65 494.55 56960.77 88888.00 2010-04-01 22:31:50.873 091 13142.39 494.92 56960.89 88888.00 2010-04-01 22:31:51.873 091 13143.17 494.80 56960.89 88888.00 2010-04-01 22:31:52.873 091 13142.52 494.30 56960.28 88888.00 2010-04-01 22:31:53.873 091 13142.91 494.80 56961.01 88888.00 2010-04-01 22:31:54.873 091 13142.65 494.30 56961.25 88888.00 2010-04-01 22:31:55.873 091 13142.52 495.42 56960.89 88888.00 2010-04-01 22:31:56.873 091 13143.04 494.55 56961.25 88888.00 2010-04-01 22:31:57.873 091 13142.00 494.42 56960.89 88888.00 2010-04-01 22:31:58.873 091 13141.87 494.80 56960.64 88888.00 2010-04-01 22:31:59.873 091 13142.52 494.30 56961.38 88888.00 2010-04-01 22:32:00.873 091 13142.26 494.30 56961.75 88888.00 2010-04-01 22:32:01.873 091 13142.26 494.42 56961.50 88888.00 2010-04-01 22:32:02.872 091 13142.39 494.42 56960.64 88888.00 2010-04-01 22:32:03.872 091 13143.42 494.18 56960.77 88888.00 2010-04-01 22:32:04.872 091 13142.65 494.42 56960.77 88888.00 2010-04-01 22:32:05.872 091 13142.52 494.05 56961.25 88888.00 2010-04-01 22:32:06.872 091 13142.52 494.18 56960.77 88888.00 2010-04-01 22:32:07.872 091 13142.78 493.81 56959.30 88888.00 2010-04-01 22:32:08.872 091 13142.52 494.18 56960.40 88888.00 2010-04-01 22:32:09.872 091 13142.13 495.04 56960.89 88888.00 2010-04-01 22:32:10.872 091 13141.74 494.55 56960.77 88888.00 2010-04-01 22:32:11.872 091 13143.17 494.05 56960.77 88888.00 2010-04-01 22:32:12.872 091 13142.65 494.42 56961.13 88888.00 2010-04-01 22:32:13.872 091 13142.13 494.55 56961.50 88888.00 2010-04-01 22:32:14.872 091 13142.13 494.80 56960.64 88888.00 2010-04-01 22:32:15.872 091 13142.65 494.30 56961.25 88888.00 2010-04-01 22:32:16.872 091 13142.26 493.81 56960.89 88888.00 2010-04-01 22:32:17.872 091 13142.91 493.93 56961.38 88888.00 2010-04-01 22:32:18.872 091 13141.87 494.67 56960.28 88888.00 2010-04-01 22:32:19.872 091 13142.78 494.42 56961.38 88888.00 2010-04-01 22:32:20.872 091 13142.65 494.05 56961.25 88888.00 2010-04-01 22:32:21.872 091 13142.78 494.05 56961.01 88888.00 2010-04-01 22:32:22.872 091 13143.42 494.05 56961.01 88888.00 2010-04-01 22:32:23.872 091 13142.65 494.30 56961.62 88888.00 2010-04-01 22:32:24.872 091 13142.26 493.81 56961.25 88888.00 2010-04-01 22:32:25.872 091 13143.17 494.18 56961.38 88888.00 2010-04-01 22:32:26.872 091 13142.26 494.18 56961.62 88888.00 2010-04-01 22:32:27.872 091 13142.78 494.05 56961.25 88888.00 2010-04-01 22:32:28.872 091 13142.78 494.05 56961.62 88888.00 2010-04-01 22:32:29.872 091 13142.39 494.30 56960.89 88888.00 2010-04-01 22:32:30.872 091 13142.39 494.18 56961.38 88888.00 2010-04-01 22:32:31.872 091 13142.13 493.81 56960.52 88888.00 2010-04-01 22:32:32.872 091 13142.39 494.30 56961.01 88888.00 2010-04-01 22:32:33.872 091 13142.52 494.05 56960.52 88888.00 2010-04-01 22:32:34.872 091 13142.78 494.67 56961.13 88888.00 2010-04-01 22:32:35.872 091 13143.04 493.81 56961.13 88888.00 2010-04-01 22:32:36.872 091 13143.04 494.42 56960.77 88888.00 2010-04-01 22:32:37.872 091 13142.39 494.18 56960.28 88888.00 2010-04-01 22:32:38.872 091 13141.87 494.67 56961.25 88888.00 2010-04-01 22:32:39.872 091 13142.78 494.30 56960.77 88888.00 2010-04-01 22:32:40.872 091 13141.74 494.30 56961.13 88888.00 2010-04-01 22:32:41.872 091 13142.65 494.05 56960.89 88888.00 2010-04-01 22:32:42.872 091 13143.17 493.31 56960.52 88888.00 2010-04-01 22:32:43.872 091 13141.87 494.30 56960.64 88888.00 2010-04-01 22:32:44.872 091 13142.52 493.93 56960.64 88888.00 2010-04-01 22:32:45.872 091 13142.78 494.05 56961.01 88888.00 2010-04-01 22:32:46.872 091 13142.26 494.30 56960.89 88888.00 2010-04-01 22:32:47.872 091 13142.00 495.04 56961.25 88888.00 2010-04-01 22:32:48.872 091 13142.78 494.67 56960.52 88888.00 2010-04-01 22:32:49.872 091 13142.91 493.93 56960.64 88888.00 2010-04-01 22:32:50.872 091 13142.65 494.05 56961.38 88888.00 2010-04-01 22:32:51.872 091 13142.13 494.30 56961.50 88888.00 2010-04-01 22:32:52.872 091 13142.26 495.04 56960.52 88888.00 2010-04-01 22:32:53.872 091 13142.00 494.18 56961.01 88888.00 2010-04-01 22:32:54.872 091 13142.26 494.55 56960.89 88888.00 2010-04-01 22:32:55.872 091 13141.61 494.67 56961.01 88888.00 2010-04-01 22:32:56.872 091 13142.13 494.55 56961.01 88888.00 2010-04-01 22:32:57.872 091 13141.48 494.67 56960.64 88888.00 2010-04-01 22:32:58.872 091 13142.26 495.04 56961.50 88888.00 2010-04-01 22:32:59.872 091 13141.22 494.67 56960.77 88888.00 2010-04-01 22:33:00.872 091 13142.13 494.92 56961.25 88888.00 2010-04-01 22:33:01.872 091 13142.13 494.92 56961.75 88888.00 2010-04-01 22:33:02.872 091 13141.22 495.66 56961.01 88888.00 2010-04-01 22:33:03.872 091 13141.61 494.67 56961.13 88888.00 2010-04-01 22:33:04.872 091 13141.74 494.67 56960.77 88888.00 2010-04-01 22:33:05.872 091 13141.87 495.29 56960.52 88888.00 2010-04-01 22:33:06.872 091 13141.35 495.17 56960.89 88888.00 2010-04-01 22:33:07.872 091 13141.48 494.80 56961.25 88888.00 2010-04-01 22:33:08.872 091 13141.74 495.54 56961.13 88888.00 2010-04-01 22:33:09.872 091 13142.65 494.92 56961.13 88888.00 2010-04-01 22:33:10.872 091 13140.96 495.66 56960.89 88888.00 2010-04-01 22:33:11.872 091 13140.83 495.29 56961.38 88888.00 2010-04-01 22:33:12.872 091 13141.35 495.17 56960.89 88888.00 2010-04-01 22:33:13.872 091 13141.48 494.92 56961.75 88888.00 2010-04-01 22:33:14.872 091 13140.83 494.92 56960.77 88888.00 2010-04-01 22:33:15.872 091 13141.74 495.04 56961.01 88888.00 2010-04-01 22:33:16.872 091 13142.26 495.04 56960.77 88888.00 2010-04-01 22:33:17.872 091 13141.61 494.67 56961.01 88888.00 2010-04-01 22:33:18.872 091 13141.61 495.29 56960.77 88888.00 2010-04-01 22:33:19.872 091 13141.61 494.67 56960.64 88888.00 2010-04-01 22:33:20.872 091 13142.00 494.80 56961.01 88888.00 2010-04-01 22:33:21.872 091 13141.61 495.04 56961.25 88888.00 2010-04-01 22:33:22.872 091 13141.48 494.92 56961.01 88888.00 2010-04-01 22:33:23.872 091 13141.74 495.42 56960.77 88888.00 2010-04-01 22:33:24.872 091 13141.35 495.17 56961.01 88888.00 2010-04-01 22:33:25.872 091 13141.48 495.04 56961.01 88888.00 2010-04-01 22:33:26.872 091 13142.00 495.17 56960.77 88888.00 2010-04-01 22:33:27.872 091 13142.13 494.55 56960.40 88888.00 2010-04-01 22:33:28.872 091 13141.35 494.18 56960.52 88888.00 2010-04-01 22:33:29.872 091 13141.09 494.67 56961.01 88888.00 2010-04-01 22:33:30.872 091 13141.61 494.92 56960.89 88888.00 2010-04-01 22:33:31.872 091 13141.74 494.42 56960.89 88888.00 2010-04-01 22:33:32.872 091 13141.09 495.17 56961.13 88888.00 2010-04-01 22:33:33.872 091 13141.61 494.80 56961.50 88888.00 2010-04-01 22:33:34.872 091 13140.96 494.67 56961.01 88888.00 2010-04-01 22:33:35.872 091 13140.83 495.29 56960.52 88888.00 2010-04-01 22:33:36.872 091 13141.09 494.67 56960.16 88888.00 2010-04-01 22:33:37.872 091 13140.57 494.80 56961.01 88888.00 2010-04-01 22:33:38.872 091 13141.09 495.17 56960.77 88888.00 2010-04-01 22:33:39.872 091 13141.09 494.30 56960.77 88888.00 2010-04-01 22:33:40.872 091 13140.18 494.67 56961.01 88888.00 2010-04-01 22:33:41.872 091 13140.83 494.80 56961.01 88888.00 2010-04-01 22:33:42.872 091 13141.22 494.67 56960.77 88888.00 2010-04-01 22:33:43.872 091 13141.74 494.92 56960.40 88888.00 2010-04-01 22:33:44.872 091 13141.22 494.30 56960.40 88888.00 2010-04-01 22:33:45.872 091 13141.48 494.92 56961.01 88888.00 2010-04-01 22:33:46.872 091 13140.96 494.55 56960.77 88888.00 2010-04-01 22:33:47.872 091 13141.35 494.67 56960.77 88888.00 2010-04-01 22:33:48.872 091 13141.22 494.55 56960.52 88888.00 2010-04-01 22:33:49.872 091 13141.22 495.29 56960.77 88888.00 2010-04-01 22:33:50.872 091 13140.44 494.55 56960.52 88888.00 2010-04-01 22:33:51.872 091 13140.70 494.80 56960.52 88888.00 2010-04-01 22:33:52.872 091 13140.83 495.29 56960.77 88888.00 2010-04-01 22:33:53.872 091 13141.48 494.92 56960.77 88888.00 2010-04-01 22:33:54.872 091 13141.22 494.30 56961.25 88888.00 2010-04-01 22:33:55.872 091 13140.83 495.04 56960.89 88888.00 2010-04-01 22:33:56.872 091 13141.48 494.42 56961.01 88888.00 2010-04-01 22:33:57.872 091 13141.09 495.17 56960.16 88888.00 2010-04-01 22:33:58.872 091 13140.96 494.80 56961.25 88888.00 2010-04-01 22:33:59.872 091 13141.35 494.80 56960.77 88888.00 2010-04-01 22:34:00.872 091 13141.22 494.67 56961.01 88888.00 2010-04-01 22:34:01.872 091 13140.57 495.04 56960.89 88888.00 2010-04-01 22:34:02.872 091 13140.83 494.92 56961.13 88888.00 2010-04-01 22:34:03.872 091 13140.83 495.04 56961.01 88888.00 2010-04-01 22:34:04.872 091 13141.48 495.42 56960.89 88888.00 2010-04-01 22:34:05.872 091 13140.83 494.30 56960.64 88888.00 2010-04-01 22:34:06.872 091 13140.31 493.93 56960.77 88888.00 2010-04-01 22:34:07.872 091 13140.44 493.93 56960.28 88888.00 2010-04-01 22:34:08.872 091 13141.22 494.67 56960.77 88888.00 2010-04-01 22:34:09.872 091 13141.22 494.42 56960.40 88888.00 2010-04-01 22:34:10.872 091 13141.48 494.30 56960.28 88888.00 2010-04-01 22:34:11.872 091 13141.22 494.42 56960.52 88888.00 2010-04-01 22:34:12.872 091 13140.83 495.29 56960.16 88888.00 2010-04-01 22:34:13.872 091 13140.70 494.55 56960.28 88888.00 2010-04-01 22:34:14.872 091 13140.57 494.67 56961.13 88888.00 2010-04-01 22:34:15.872 091 13141.22 494.18 56960.64 88888.00 2010-04-01 22:34:16.872 091 13141.22 494.42 56960.64 88888.00 2010-04-01 22:34:17.872 091 13140.57 494.55 56960.64 88888.00 2010-04-01 22:34:18.872 091 13140.57 494.55 56960.28 88888.00 2010-04-01 22:34:19.872 091 13140.18 494.30 56960.89 88888.00 2010-04-01 22:34:20.872 091 13140.44 494.67 56960.40 88888.00 2010-04-01 22:34:21.872 091 13140.96 495.17 56960.77 88888.00 2010-04-01 22:34:22.872 091 13140.96 495.42 56960.52 88888.00 2010-04-01 22:34:23.872 091 13139.79 494.42 56960.16 88888.00 2010-04-01 22:34:24.872 091 13140.31 494.30 56960.77 88888.00 2010-04-01 22:34:25.872 091 13140.70 494.80 56960.64 88888.00 2010-04-01 22:34:26.872 091 13140.57 495.04 56960.52 88888.00 2010-04-01 22:34:27.872 091 13139.92 494.80 56960.64 88888.00 2010-04-01 22:34:28.872 091 13140.44 494.30 56960.28 88888.00 2010-04-01 22:34:29.872 091 13140.83 495.17 56960.52 88888.00 2010-04-01 22:34:30.872 091 13140.31 494.05 56960.52 88888.00 2010-04-01 22:34:31.872 091 13139.79 494.42 56960.03 88888.00 2010-04-01 22:34:32.872 091 13140.31 494.92 56960.52 88888.00 2010-04-01 22:34:33.872 091 13140.31 494.80 56960.03 88888.00 2010-04-01 22:34:34.872 091 13139.79 494.92 56960.52 88888.00 2010-04-01 22:34:35.872 091 13139.53 494.18 56959.91 88888.00 2010-04-01 22:34:36.872 091 13140.44 494.30 56960.28 88888.00 2010-04-01 22:34:37.872 091 13140.96 495.42 56961.01 88888.00 2010-04-01 22:34:38.872 091 13139.79 495.04 56959.66 88888.00 2010-04-01 22:34:39.872 091 13139.79 494.55 56960.77 88888.00 2010-04-01 22:34:40.872 091 13139.66 494.55 56960.28 88888.00 2010-04-01 22:34:41.872 091 13140.31 494.55 56959.79 88888.00 2010-04-01 22:34:42.872 091 13140.05 494.67 56960.77 88888.00 2010-04-01 22:34:43.872 091 13140.44 494.67 56960.77 88888.00 2010-04-01 22:34:44.872 091 13140.57 494.42 56960.40 88888.00 2010-04-01 22:34:45.872 091 13140.44 494.92 56960.52 88888.00 2010-04-01 22:34:46.872 091 13140.05 494.42 56960.28 88888.00 2010-04-01 22:34:47.872 091 13140.05 494.18 56960.40 88888.00 2010-04-01 22:34:48.872 091 13140.05 494.92 56960.52 88888.00 2010-04-01 22:34:49.872 091 13139.92 495.17 56960.03 88888.00 2010-04-01 22:34:50.872 091 13140.44 494.42 56959.54 88888.00 2010-04-01 22:34:51.872 091 13140.05 494.30 56960.03 88888.00 2010-04-01 22:34:52.872 091 13140.18 494.92 56959.91 88888.00 2010-04-01 22:34:53.872 091 13140.83 494.42 56960.77 88888.00 2010-04-01 22:34:54.872 091 13139.79 494.80 56960.28 88888.00 2010-04-01 22:34:55.872 091 13139.79 494.92 56960.16 88888.00 2010-04-01 22:34:56.872 091 13139.01 493.93 56960.16 88888.00 2010-04-01 22:34:57.872 091 13140.18 494.05 56960.03 88888.00 2010-04-01 22:34:58.872 091 13140.18 494.67 56960.16 88888.00 2010-04-01 22:34:59.872 091 13140.44 494.05 56960.52 88888.00 2010-04-01 22:35:00.872 091 13139.92 494.55 56960.40 88888.00 2010-04-01 22:35:01.872 091 13139.79 494.67 56960.16 88888.00 2010-04-01 22:35:02.872 091 13140.18 494.18 56960.40 88888.00 2010-04-01 22:35:03.872 091 13140.18 494.67 56960.40 88888.00 2010-04-01 22:35:04.872 091 13140.31 494.55 56960.52 88888.00 2010-04-01 22:35:05.872 091 13140.18 494.05 56960.28 88888.00 2010-04-01 22:35:06.872 091 13140.44 494.80 56960.89 88888.00 2010-04-01 22:35:07.872 091 13139.66 493.81 56961.13 88888.00 2010-04-01 22:35:08.872 091 13139.92 494.05 56960.64 88888.00 2010-04-01 22:35:09.872 091 13140.44 493.93 56960.40 88888.00 2010-04-01 22:35:10.872 091 13140.44 494.30 56960.40 88888.00 2010-04-01 22:35:11.872 091 13140.05 494.05 56960.40 88888.00 2010-04-01 22:35:12.872 091 13141.61 494.67 56960.77 88888.00 2010-04-01 22:35:13.872 091 13140.18 494.80 56961.01 88888.00 2010-04-01 22:35:14.872 091 13140.44 494.67 56960.52 88888.00 2010-04-01 22:35:15.872 091 13141.48 494.05 56960.52 88888.00 2010-04-01 22:35:16.872 091 13141.35 494.42 56960.89 88888.00 2010-04-01 22:35:17.872 091 13140.05 494.67 56960.28 88888.00 2010-04-01 22:35:18.872 091 13141.09 494.30 56959.91 88888.00 2010-04-01 22:35:19.872 091 13140.70 493.81 56960.89 88888.00 2010-04-01 22:35:20.872 091 13141.61 494.55 56959.91 88888.00 2010-04-01 22:35:21.872 091 13140.96 494.42 56959.66 88888.00 2010-04-01 22:35:22.872 091 13140.70 494.55 56960.52 88888.00 2010-04-01 22:35:23.872 091 13140.57 494.18 56960.40 88888.00 2010-04-01 22:35:24.872 091 13140.83 494.05 56960.77 88888.00 2010-04-01 22:35:25.872 091 13141.09 495.17 56960.16 88888.00 2010-04-01 22:35:26.872 091 13140.57 494.30 56960.40 88888.00 2010-04-01 22:35:27.872 091 13141.48 494.05 56960.77 88888.00 2010-04-01 22:35:28.872 091 13141.09 494.92 56960.28 88888.00 2010-04-01 22:35:29.872 091 13141.61 494.80 56959.79 88888.00 2010-04-01 22:35:30.872 091 13141.22 494.30 56960.40 88888.00 2010-04-01 22:35:31.872 091 13141.74 494.18 56960.52 88888.00 2010-04-01 22:35:32.872 091 13141.87 494.18 56960.03 88888.00 2010-04-01 22:35:33.872 091 13141.61 494.05 56959.79 88888.00 2010-04-01 22:35:34.872 091 13141.74 494.55 56961.62 88888.00 2010-04-01 22:35:35.872 091 13141.61 494.42 56960.64 88888.00 2010-04-01 22:35:36.872 091 13141.35 494.18 56961.25 88888.00 2010-04-01 22:35:37.872 091 13141.87 494.42 56960.40 88888.00 2010-04-01 22:35:38.872 091 13140.83 494.55 56960.77 88888.00 2010-04-01 22:35:39.872 091 13141.61 494.42 56960.64 88888.00 2010-04-01 22:35:40.872 091 13142.00 494.67 56960.64 88888.00 2010-04-01 22:35:41.872 091 13141.61 494.05 56960.40 88888.00 2010-04-01 22:35:42.872 091 13142.52 494.42 56960.89 88888.00 2010-04-01 22:35:43.872 091 13141.74 494.05 56960.77 88888.00 2010-04-01 22:35:44.872 091 13142.39 494.42 56960.52 88888.00 2010-04-01 22:35:45.872 091 13141.74 494.30 56961.01 88888.00 2010-04-01 22:35:46.872 091 13142.52 494.30 56960.89 88888.00 2010-04-01 22:35:47.872 091 13142.00 494.67 56960.40 88888.00 2010-04-01 22:35:48.872 091 13142.26 494.18 56960.77 88888.00 2010-04-01 22:35:49.872 091 13142.00 493.81 56960.64 88888.00 2010-04-01 22:35:50.872 091 13141.87 494.05 56961.13 88888.00 2010-04-01 22:35:51.872 091 13142.65 494.42 56960.52 88888.00 2010-04-01 22:35:52.872 091 13142.13 493.81 56961.13 88888.00 2010-04-01 22:35:53.872 091 13142.65 493.81 56960.64 88888.00 2010-04-01 22:35:54.872 091 13142.39 494.42 56960.89 88888.00 2010-04-01 22:35:55.872 091 13142.65 494.30 56960.64 88888.00 2010-04-01 22:35:56.872 091 13143.17 494.05 56960.77 88888.00 2010-04-01 22:35:57.872 091 13142.52 494.18 56961.38 88888.00 2010-04-01 22:35:58.872 091 13142.65 494.18 56961.13 88888.00 2010-04-01 22:35:59.872 091 13142.65 495.04 56961.01 88888.00 2010-04-01 22:36:00.872 091 13142.52 494.42 56960.89 88888.00 2010-04-01 22:36:01.872 091 13142.78 494.30 56960.16 88888.00 2010-04-01 22:36:02.872 091 13142.39 494.42 56960.89 88888.00 2010-04-01 22:36:03.872 091 13141.87 494.67 56961.62 88888.00 2010-04-01 22:36:04.872 091 13142.39 494.30 56959.91 88888.00 2010-04-01 22:36:05.872 091 13142.78 495.04 56960.77 88888.00 2010-04-01 22:36:06.872 091 13141.87 494.30 56960.77 88888.00 2010-04-01 22:36:07.872 091 13141.61 493.81 56961.13 88888.00 2010-04-01 22:36:08.872 091 13142.78 494.67 56960.28 88888.00 2010-04-01 22:36:09.872 091 13142.13 494.30 56961.13 88888.00 2010-04-01 22:36:10.872 091 13141.61 494.67 56960.77 88888.00 2010-04-01 22:36:11.872 091 13141.87 494.55 56960.89 88888.00 2010-04-01 22:36:12.872 091 13141.87 494.80 56960.03 88888.00 2010-04-01 22:36:13.872 091 13141.74 494.30 56961.01 88888.00 2010-04-01 22:36:14.872 091 13142.65 494.42 56961.50 88888.00 2010-04-01 22:36:15.872 091 13141.61 494.67 56960.52 88888.00 2010-04-01 22:36:16.872 091 13142.13 494.30 56961.62 88888.00 2010-04-01 22:36:17.872 091 13141.22 493.93 56961.13 88888.00 2010-04-01 22:36:18.872 091 13141.87 494.55 56960.89 88888.00 2010-04-01 22:36:19.872 091 13141.35 494.55 56961.01 88888.00 2010-04-01 22:36:20.872 091 13141.74 494.42 56961.25 88888.00 2010-04-01 22:36:21.872 091 13141.48 494.42 56961.38 88888.00 2010-04-01 22:36:22.872 091 13141.74 494.67 56961.01 88888.00 2010-04-01 22:36:23.872 091 13142.00 493.81 56961.25 88888.00 2010-04-01 22:36:24.872 091 13141.48 494.18 56960.89 88888.00 2010-04-01 22:36:25.872 091 13141.48 494.67 56961.13 88888.00 2010-04-01 22:36:26.872 091 13141.61 494.67 56961.38 88888.00 2010-04-01 22:36:27.872 091 13140.83 494.55 56960.77 88888.00 2010-04-01 22:36:28.872 091 13141.22 494.18 56960.52 88888.00 2010-04-01 22:36:29.872 091 13141.22 494.80 56961.13 88888.00 2010-04-01 22:36:30.872 091 13140.44 494.30 56960.64 88888.00 2010-04-01 22:36:31.872 091 13141.61 494.30 56961.13 88888.00 2010-04-01 22:36:32.872 091 13141.87 494.42 56960.28 88888.00 2010-04-01 22:36:33.872 091 13141.09 494.05 56961.01 88888.00 2010-04-01 22:36:34.872 091 13141.35 494.80 56960.16 88888.00 2010-04-01 22:36:35.872 091 13141.48 494.80 56961.25 88888.00 2010-04-01 22:36:36.872 091 13141.09 494.67 56961.50 88888.00 2010-04-01 22:36:37.872 091 13140.83 494.92 56961.01 88888.00 2010-04-01 22:36:38.872 091 13141.87 494.30 56960.64 88888.00 2010-04-01 22:36:39.872 091 13141.48 494.30 56960.16 88888.00 2010-04-01 22:36:40.872 091 13140.96 494.42 56960.64 88888.00 2010-04-01 22:36:41.872 091 13141.35 494.55 56960.52 88888.00 2010-04-01 22:36:42.872 091 13140.70 495.17 56961.01 88888.00 2010-04-01 22:36:43.872 091 13140.96 494.92 56961.62 88888.00 2010-04-01 22:36:44.872 091 13141.35 494.67 56960.64 88888.00 2010-04-01 22:36:45.872 091 13141.87 494.92 56961.38 88888.00 2010-04-01 22:36:46.872 091 13141.22 495.17 56960.77 88888.00 2010-04-01 22:36:47.872 091 13140.96 495.29 56960.64 88888.00 2010-04-01 22:36:48.872 091 13140.70 494.80 56960.40 88888.00 2010-04-01 22:36:49.872 091 13141.48 494.67 56960.64 88888.00 2010-04-01 22:36:50.872 091 13140.57 494.55 56960.40 88888.00 2010-04-01 22:36:51.872 091 13140.57 494.80 56961.01 88888.00 2010-04-01 22:36:52.872 091 13141.35 494.80 56961.13 88888.00 2010-04-01 22:36:53.872 091 13140.31 494.80 56960.77 88888.00 2010-04-01 22:36:54.872 091 13141.22 495.17 56960.89 88888.00 2010-04-01 22:36:55.872 091 13140.57 495.17 56960.16 88888.00 2010-04-01 22:36:56.872 091 13141.09 495.04 56960.52 88888.00 2010-04-01 22:36:57.872 091 13140.83 495.04 56960.40 88888.00 2010-04-01 22:36:58.872 091 13140.44 495.66 56960.77 88888.00 2010-04-01 22:36:59.872 091 13140.70 494.92 56960.52 88888.00 2010-04-01 22:37:00.872 091 13140.31 495.17 56960.64 88888.00 2010-04-01 22:37:01.872 091 13140.44 494.67 56960.52 88888.00 2010-04-01 22:37:02.872 091 13141.09 495.17 56961.13 88888.00 2010-04-01 22:37:03.872 091 13140.44 495.29 56960.40 88888.00 2010-04-01 22:37:04.872 091 13139.40 494.80 56960.40 88888.00 2010-04-01 22:37:05.872 091 13140.18 495.54 56960.40 88888.00 2010-04-01 22:37:06.872 091 13140.31 495.91 56960.89 88888.00 2010-04-01 22:37:07.872 091 13141.09 495.29 56961.01 88888.00 2010-04-01 22:37:08.872 091 13140.31 495.42 56960.77 88888.00 2010-04-01 22:37:09.872 091 13140.18 495.79 56960.28 88888.00 2010-04-01 22:37:10.872 091 13140.18 495.91 56960.40 88888.00 2010-04-01 22:37:11.872 091 13140.70 495.54 56960.16 88888.00 2010-04-01 22:37:12.872 091 13139.92 494.80 56960.40 88888.00 2010-04-01 22:37:13.872 091 13140.70 494.92 56961.50 88888.00 2010-04-01 22:37:14.872 091 13139.92 495.04 56960.16 88888.00 2010-04-01 22:37:15.872 091 13139.66 495.91 56960.64 88888.00 2010-04-01 22:37:16.872 091 13140.31 495.54 56961.13 88888.00 2010-04-01 22:37:17.872 091 13139.79 495.04 56960.16 88888.00 2010-04-01 22:37:18.872 091 13139.92 495.79 56960.64 88888.00 2010-04-01 22:37:19.872 091 13140.05 495.54 56960.03 88888.00 2010-04-01 22:37:20.872 091 13140.44 495.66 56960.52 88888.00 2010-04-01 22:37:21.872 091 13139.92 495.04 56960.52 88888.00 2010-04-01 22:37:22.872 091 13139.66 495.04 56960.64 88888.00 2010-04-01 22:37:23.872 091 13138.88 495.29 56960.03 88888.00 2010-04-01 22:37:24.872 091 13139.27 495.17 56960.28 88888.00 2010-04-01 22:37:25.872 091 13138.75 495.17 56960.64 88888.00 2010-04-01 22:37:26.872 091 13139.40 495.42 56959.66 88888.00 2010-04-01 22:37:27.872 091 13139.40 495.66 56960.89 88888.00 2010-04-01 22:37:28.872 091 13139.53 494.92 56959.54 88888.00 2010-04-01 22:37:29.872 091 13139.79 495.54 56960.16 88888.00 2010-04-01 22:37:30.872 091 13138.49 495.29 56960.16 88888.00 2010-04-01 22:37:31.872 091 13138.75 495.17 56961.01 88888.00 2010-04-01 22:37:32.872 091 13138.75 495.17 56960.16 88888.00 2010-04-01 22:37:33.872 091 13138.75 495.54 56959.66 88888.00 2010-04-01 22:37:34.872 091 13138.75 494.80 56960.03 88888.00 2010-04-01 22:37:35.872 091 13139.01 495.04 56960.28 88888.00 2010-04-01 22:37:36.872 091 13138.75 495.54 56959.54 88888.00 2010-04-01 22:37:37.872 091 13138.36 494.80 56960.03 88888.00 2010-04-01 22:37:38.872 091 13138.10 495.04 56959.54 88888.00 2010-04-01 22:37:39.872 091 13137.97 495.42 56960.40 88888.00 2010-04-01 22:37:40.872 091 13138.23 494.67 56960.28 88888.00 2010-04-01 22:37:41.872 091 13137.71 494.92 56960.16 88888.00 2010-04-01 22:37:42.872 091 13137.84 494.67 56960.28 88888.00 2010-04-01 22:37:43.872 091 13137.58 495.54 56960.28 88888.00 2010-04-01 22:37:44.872 091 13137.84 494.42 56960.16 88888.00 2010-04-01 22:37:45.872 091 13137.84 495.29 56959.91 88888.00 2010-04-01 22:37:46.872 091 13138.23 495.17 56960.03 88888.00 2010-04-01 22:37:47.872 091 13137.06 495.17 56959.30 88888.00 2010-04-01 22:37:48.872 091 13137.45 495.17 56959.79 88888.00 2010-04-01 22:37:49.872 091 13137.71 495.04 56960.03 88888.00 2010-04-01 22:37:50.872 091 13137.06 494.42 56959.42 88888.00 2010-04-01 22:37:51.872 091 13137.19 494.80 56959.18 88888.00 2010-04-01 22:37:52.872 091 13137.06 494.80 56959.30 88888.00 2010-04-01 22:37:53.872 091 13137.84 495.29 56959.18 88888.00 2010-04-01 22:37:54.872 091 13137.58 494.55 56959.79 88888.00 2010-04-01 22:37:55.872 091 13137.19 495.17 56959.05 88888.00 2010-04-01 22:37:56.872 091 13137.32 494.67 56959.66 88888.00 2010-04-01 22:37:57.872 091 13137.19 494.42 56959.91 88888.00 2010-04-01 22:37:58.872 091 13136.93 494.92 56959.05 88888.00 2010-04-01 22:37:59.872 091 13136.80 495.04 56959.30 88888.00 2010-04-01 22:38:00.872 091 13136.15 494.30 56959.30 88888.00 2010-04-01 22:38:01.872 091 13137.32 495.29 56959.54 88888.00 2010-04-01 22:38:02.872 091 13136.28 494.80 56959.54 88888.00 2010-04-01 22:38:03.872 091 13136.93 494.80 56959.42 88888.00 2010-04-01 22:38:04.872 091 13136.28 495.04 56959.42 88888.00 2010-04-01 22:38:05.872 091 13136.54 494.30 56959.18 88888.00 2010-04-01 22:38:06.872 091 13136.80 494.80 56959.54 88888.00 2010-04-01 22:38:07.872 091 13136.15 494.67 56959.42 88888.00 2010-04-01 22:38:08.872 091 13137.19 494.80 56959.42 88888.00 2010-04-01 22:38:09.872 091 13137.06 494.55 56959.18 88888.00 2010-04-01 22:38:10.872 091 13136.28 494.67 56958.57 88888.00 2010-04-01 22:38:11.872 091 13136.80 494.80 56958.81 88888.00 2010-04-01 22:38:12.872 091 13136.67 493.93 56958.93 88888.00 2010-04-01 22:38:13.872 091 13136.54 495.29 56958.69 88888.00 2010-04-01 22:38:14.872 091 13137.19 494.80 56959.91 88888.00 2010-04-01 22:38:15.872 091 13136.28 494.92 56958.93 88888.00 2010-04-01 22:38:16.872 091 13136.80 494.67 56958.93 88888.00 2010-04-01 22:38:17.872 091 13136.15 494.42 56959.05 88888.00 2010-04-01 22:38:18.872 091 13136.93 494.67 56959.66 88888.00 2010-04-01 22:38:19.872 091 13136.15 495.04 56958.93 88888.00 2010-04-01 22:38:20.872 091 13136.41 494.80 56958.93 88888.00 2010-04-01 22:38:21.872 091 13136.93 496.03 56958.20 88888.00 2010-04-01 22:38:22.872 091 13136.41 495.17 56959.30 88888.00 2010-04-01 22:38:23.872 091 13136.80 495.17 56958.93 88888.00 2010-04-01 22:38:24.872 091 13136.15 495.91 56959.42 88888.00 2010-04-01 22:38:25.872 091 13137.06 494.92 56958.44 88888.00 2010-04-01 22:38:26.872 091 13136.93 495.42 56959.54 88888.00 2010-04-01 22:38:27.872 091 13136.54 494.80 56959.05 88888.00 2010-04-01 22:38:28.872 091 13136.41 494.67 56959.05 88888.00 2010-04-01 22:38:29.872 091 13137.58 495.54 56958.69 88888.00 2010-04-01 22:38:30.872 091 13136.67 495.17 56959.30 88888.00 2010-04-01 22:38:31.872 091 13136.02 495.29 56958.69 88888.00 2010-04-01 22:38:32.872 091 13136.15 494.80 56959.30 88888.00 2010-04-01 22:38:33.872 091 13136.67 495.42 56959.30 88888.00 2010-04-01 22:38:34.872 091 13136.41 495.04 56959.18 88888.00 2010-04-01 22:38:35.872 091 13137.06 494.42 56958.81 88888.00 2010-04-01 22:38:36.872 091 13136.67 495.17 56959.05 88888.00 2010-04-01 22:38:37.872 091 13136.54 495.04 56958.20 88888.00 2010-04-01 22:38:38.872 091 13136.54 495.29 56958.81 88888.00 2010-04-01 22:38:39.872 091 13137.06 494.55 56959.05 88888.00 2010-04-01 22:38:40.872 091 13136.28 494.92 56959.05 88888.00 2010-04-01 22:38:41.872 091 13136.67 494.80 56959.05 88888.00 2010-04-01 22:38:42.872 091 13136.67 494.67 56959.54 88888.00 2010-04-01 22:38:43.872 091 13136.54 494.80 56959.05 88888.00 2010-04-01 22:38:44.872 091 13137.06 495.29 56958.57 88888.00 2010-04-01 22:38:45.872 091 13136.02 494.80 56959.66 88888.00 2010-04-01 22:38:46.872 091 13136.67 495.04 56959.54 88888.00 2010-04-01 22:38:47.872 091 13136.54 495.04 56959.42 88888.00 2010-04-01 22:38:48.872 091 13136.67 495.17 56959.30 88888.00 2010-04-01 22:38:49.872 091 13136.67 495.29 56959.54 88888.00 2010-04-01 22:38:50.872 091 13136.80 494.55 56958.93 88888.00 2010-04-01 22:38:51.872 091 13136.80 495.29 56959.54 88888.00 2010-04-01 22:38:52.872 091 13136.28 495.29 56959.05 88888.00 2010-04-01 22:38:53.872 091 13136.93 494.55 56958.81 88888.00 2010-04-01 22:38:54.872 091 13136.28 494.55 56958.32 88888.00 2010-04-01 22:38:55.872 091 13136.80 494.67 56958.44 88888.00 2010-04-01 22:38:56.872 091 13136.67 494.92 56959.05 88888.00 2010-04-01 22:38:57.872 091 13136.67 494.67 56959.30 88888.00 2010-04-01 22:38:58.872 091 13136.15 494.42 56958.69 88888.00 2010-04-01 22:38:59.872 091 13136.15 494.55 56958.69 88888.00 2010-04-01 22:39:00.872 091 13136.02 494.30 56959.79 88888.00 2010-04-01 22:39:01.872 091 13136.80 494.92 56958.57 88888.00 2010-04-01 22:39:02.872 091 13136.41 494.30 56959.54 88888.00 2010-04-01 22:39:03.872 091 13136.28 494.55 56958.32 88888.00 2010-04-01 22:39:04.872 091 13136.67 494.67 56959.54 88888.00 2010-04-01 22:39:05.872 091 13137.19 494.05 56958.08 88888.00 2010-04-01 22:39:06.872 091 13136.28 494.55 56959.30 88888.00 2010-04-01 22:39:07.872 091 13136.28 494.30 56959.18 88888.00 2010-04-01 22:39:08.872 091 13136.28 494.80 56959.18 88888.00 2010-04-01 22:39:09.872 091 13136.15 495.17 56958.93 88888.00 2010-04-01 22:39:10.872 091 13136.67 494.55 56958.93 88888.00 2010-04-01 22:39:11.872 091 13136.28 493.93 56958.44 88888.00 2010-04-01 22:39:12.872 091 13136.41 494.30 56958.93 88888.00 2010-04-01 22:39:13.872 091 13137.06 494.30 56959.18 88888.00 2010-04-01 22:39:14.872 091 13136.28 494.05 56958.93 88888.00 2010-04-01 22:39:15.872 091 13136.02 494.18 56958.93 88888.00 2010-04-01 22:39:16.872 091 13136.41 494.67 56959.05 88888.00 2010-04-01 22:39:17.872 091 13136.28 494.30 56958.32 88888.00 2010-04-01 22:39:18.872 091 13135.89 494.18 56958.57 88888.00 2010-04-01 22:39:19.872 091 13135.89 494.05 56959.05 88888.00 2010-04-01 22:39:20.872 091 13136.28 494.18 56958.57 88888.00 2010-04-01 22:39:21.872 091 13136.15 494.42 56959.30 88888.00 2010-04-01 22:39:22.872 091 13136.67 494.05 56959.42 88888.00 2010-04-01 22:39:23.872 091 13137.06 494.67 56957.95 88888.00 2010-04-01 22:39:24.872 091 13136.02 494.30 56958.93 88888.00 2010-04-01 22:39:25.872 091 13136.41 495.04 56959.42 88888.00 2010-04-01 22:39:26.872 091 13136.28 494.55 56958.57 88888.00 2010-04-01 22:39:27.872 091 13136.54 494.55 56958.81 88888.00 2010-04-01 22:39:28.872 091 13136.67 494.42 56958.81 88888.00 2010-04-01 22:39:29.872 091 13136.54 494.92 56958.81 88888.00 2010-04-01 22:39:30.872 091 13136.02 494.92 56958.57 88888.00 2010-04-01 22:39:31.872 091 13135.89 494.67 56958.69 88888.00 2010-04-01 22:39:32.872 091 13136.28 494.55 56958.32 88888.00 2010-04-01 22:39:33.872 091 13135.76 494.05 56958.32 88888.00 2010-04-01 22:39:34.872 091 13135.76 494.18 56958.32 88888.00 2010-04-01 22:39:35.872 091 13135.76 495.29 56958.57 88888.00 2010-04-01 22:39:36.872 091 13135.50 494.42 56958.81 88888.00 2010-04-01 22:39:37.872 091 13135.76 494.80 56958.32 88888.00 2010-04-01 22:39:38.872 091 13135.63 495.17 56958.44 88888.00 2010-04-01 22:39:39.872 091 13135.11 493.93 56958.44 88888.00 2010-04-01 22:39:40.872 091 13135.37 494.67 56958.69 88888.00 2010-04-01 22:39:41.872 091 13135.50 495.04 56958.57 88888.00 2010-04-01 22:39:42.872 091 13135.89 494.80 56958.69 88888.00 2010-04-01 22:39:43.872 091 13135.89 494.67 56957.95 88888.00 2010-04-01 22:39:44.872 091 13135.89 494.67 56958.93 88888.00 2010-04-01 22:39:45.872 091 13136.15 495.29 56959.05 88888.00 2010-04-01 22:39:46.872 091 13136.02 495.17 56958.69 88888.00 2010-04-01 22:39:47.872 091 13136.02 494.80 56958.69 88888.00 2010-04-01 22:39:48.872 091 13135.89 494.80 56958.81 88888.00 2010-04-01 22:39:49.872 091 13135.89 494.92 56958.81 88888.00 2010-04-01 22:39:50.872 091 13135.63 494.92 56958.69 88888.00 2010-04-01 22:39:51.872 091 13136.15 495.29 56958.81 88888.00 2010-04-01 22:39:52.872 091 13136.54 494.67 56958.93 88888.00 2010-04-01 22:39:53.872 091 13136.28 494.80 56959.05 88888.00 2010-04-01 22:39:54.872 091 13136.28 495.54 56959.05 88888.00 2010-04-01 22:39:55.872 091 13136.80 495.04 56958.69 88888.00 2010-04-01 22:39:56.872 091 13136.54 495.17 56958.93 88888.00 2010-04-01 22:39:57.872 091 13136.54 495.79 56959.54 88888.00 2010-04-01 22:39:58.872 091 13136.02 494.92 56958.20 88888.00 2010-04-01 22:39:59.872 091 13136.15 494.80 56958.69 88888.00 2010-04-01 22:40:00.872 091 13136.67 495.04 56958.57 88888.00 2010-04-01 22:40:01.872 091 13136.54 495.91 56959.05 88888.00 2010-04-01 22:40:02.872 091 13136.28 495.66 56958.69 88888.00 2010-04-01 22:40:03.872 091 13136.28 495.91 56958.57 88888.00 2010-04-01 22:40:04.872 091 13136.15 495.04 56959.54 88888.00 2010-04-01 22:40:05.872 091 13136.28 495.04 56959.66 88888.00 2010-04-01 22:40:06.872 091 13137.19 495.42 56959.30 88888.00 2010-04-01 22:40:07.872 091 13136.93 495.54 56958.93 88888.00 2010-04-01 22:40:08.872 091 13136.54 495.42 56959.18 88888.00 2010-04-01 22:40:09.872 091 13136.02 495.04 56958.81 88888.00 2010-04-01 22:40:10.872 091 13136.67 495.17 56958.69 88888.00 2010-04-01 22:40:11.872 091 13136.41 495.17 56959.05 88888.00 2010-04-01 22:40:12.872 091 13136.80 495.29 56958.93 88888.00 2010-04-01 22:40:13.872 091 13137.19 495.54 56958.57 88888.00 2010-04-01 22:40:14.872 091 13135.76 495.17 56958.81 88888.00 2010-04-01 22:40:15.872 091 13136.54 495.91 56959.18 88888.00 2010-04-01 22:40:16.872 091 13136.28 495.17 56958.69 88888.00 2010-04-01 22:40:17.872 091 13136.41 494.92 56959.18 88888.00 2010-04-01 22:40:18.872 091 13136.67 495.04 56958.93 88888.00 2010-04-01 22:40:19.872 091 13136.80 494.92 56958.69 88888.00 2010-04-01 22:40:20.872 091 13136.67 495.17 56958.57 88888.00 2010-04-01 22:40:21.872 091 13136.15 495.17 56959.05 88888.00 2010-04-01 22:40:22.872 091 13137.06 495.29 56959.30 88888.00 2010-04-01 22:40:23.872 091 13136.15 495.17 56958.93 88888.00 2010-04-01 22:40:24.872 091 13136.54 495.54 56959.18 88888.00 2010-04-01 22:40:25.872 091 13136.80 494.80 56959.05 88888.00 2010-04-01 22:40:26.872 091 13136.67 494.80 56958.57 88888.00 2010-04-01 22:40:27.872 091 13136.15 494.55 56959.05 88888.00 2010-04-01 22:40:28.872 091 13136.80 493.81 56959.30 88888.00 2010-04-01 22:40:29.872 091 13136.02 495.66 56959.18 88888.00 2010-04-01 22:40:30.872 091 13136.15 494.05 56958.32 88888.00 2010-04-01 22:40:31.872 091 13136.15 494.92 56958.57 88888.00 2010-04-01 22:40:32.872 091 13136.67 495.04 56958.32 88888.00 2010-04-01 22:40:33.872 091 13136.15 495.17 56959.66 88888.00 2010-04-01 22:40:34.872 091 13136.28 494.92 56959.18 88888.00 2010-04-01 22:40:35.872 091 13136.54 494.80 56958.81 88888.00 2010-04-01 22:40:36.872 091 13136.28 494.55 56958.81 88888.00 2010-04-01 22:40:37.872 091 13136.28 495.04 56958.69 88888.00 2010-04-01 22:40:38.872 091 13136.02 495.04 56958.69 88888.00 2010-04-01 22:40:39.872 091 13136.15 494.55 56958.81 88888.00 2010-04-01 22:40:40.872 091 13136.28 495.17 56959.66 88888.00 2010-04-01 22:40:41.872 091 13136.41 494.80 56958.93 88888.00 2010-04-01 22:40:42.872 091 13137.06 495.17 56959.30 88888.00 2010-04-01 22:40:43.872 091 13136.15 494.55 56959.05 88888.00 2010-04-01 22:40:44.872 091 13136.67 495.04 56958.81 88888.00 2010-04-01 22:40:45.872 091 13136.02 494.42 56958.08 88888.00 2010-04-01 22:40:46.872 091 13136.15 494.80 56958.93 88888.00 2010-04-01 22:40:47.872 091 13136.15 494.92 56958.69 88888.00 2010-04-01 22:40:48.872 091 13136.93 495.04 56958.20 88888.00 2010-04-01 22:40:49.872 091 13136.54 494.30 56958.57 88888.00 2010-04-01 22:40:50.872 091 13136.67 494.80 56958.81 88888.00 2010-04-01 22:40:51.872 091 13136.28 494.80 56958.57 88888.00 2010-04-01 22:40:52.872 091 13136.02 495.17 56958.93 88888.00 2010-04-01 22:40:53.872 091 13136.54 495.04 56959.54 88888.00 2010-04-01 22:40:54.872 091 13136.15 494.67 56959.54 88888.00 2010-04-01 22:40:55.872 091 13136.41 494.80 56958.93 88888.00 2010-04-01 22:40:56.872 091 13135.89 494.92 56959.05 88888.00 2010-04-01 22:40:57.872 091 13136.28 494.92 56959.30 88888.00 2010-04-01 22:40:58.872 091 13136.67 495.79 56959.05 88888.00 2010-04-01 22:40:59.872 091 13136.28 495.04 56958.44 88888.00 2010-04-01 22:41:00.872 091 13136.80 495.04 56958.81 88888.00 2010-04-01 22:41:01.872 091 13136.02 495.04 56958.93 88888.00 2010-04-01 22:41:02.872 091 13136.93 494.67 56958.57 88888.00 2010-04-01 22:41:03.872 091 13136.80 494.92 56958.93 88888.00 2010-04-01 22:41:04.872 091 13136.28 494.30 56958.57 88888.00 2010-04-01 22:41:05.872 091 13136.41 495.29 56959.05 88888.00 2010-04-01 22:41:06.872 091 13135.89 495.54 56958.44 88888.00 2010-04-01 22:41:07.872 091 13135.63 495.42 56959.42 88888.00 2010-04-01 22:41:08.872 091 13136.41 494.92 56958.57 88888.00 2010-04-01 22:41:09.872 091 13135.89 494.55 56958.57 88888.00 2010-04-01 22:41:10.872 091 13135.76 494.55 56959.42 88888.00 2010-04-01 22:41:11.872 091 13136.02 494.92 56958.44 88888.00 2010-04-01 22:41:12.872 091 13136.15 494.92 56958.57 88888.00 2010-04-01 22:41:13.872 091 13136.15 494.67 56958.32 88888.00 2010-04-01 22:41:14.872 091 13136.15 494.67 56958.44 88888.00 2010-04-01 22:41:15.872 091 13136.67 494.67 56959.30 88888.00 2010-04-01 22:41:16.872 091 13136.02 494.80 56958.32 88888.00 2010-04-01 22:41:17.872 091 13136.28 495.29 56958.44 88888.00 2010-04-01 22:41:18.872 091 13136.67 495.54 56958.81 88888.00 2010-04-01 22:41:19.872 091 13136.54 494.55 56959.18 88888.00 2010-04-01 22:41:20.872 091 13136.28 495.91 56959.05 88888.00 2010-04-01 22:41:21.872 091 13136.80 494.67 56958.57 88888.00 2010-04-01 22:41:22.872 091 13137.19 495.17 56958.69 88888.00 2010-04-01 22:41:23.872 091 13136.15 495.04 56958.81 88888.00 2010-04-01 22:41:24.872 091 13136.67 495.04 56958.20 88888.00 2010-04-01 22:41:25.872 091 13136.80 495.17 56959.05 88888.00 2010-04-01 22:41:26.872 091 13136.02 495.42 56958.20 88888.00 2010-04-01 22:41:27.872 091 13136.28 494.30 56958.57 88888.00 2010-04-01 22:41:28.872 091 13136.67 495.42 56959.66 88888.00 2010-04-01 22:41:29.872 091 13136.28 494.80 56959.18 88888.00 2010-04-01 22:41:30.872 091 13137.32 494.80 56958.69 88888.00 2010-04-01 22:41:31.872 091 13136.54 494.92 56958.44 88888.00 2010-04-01 22:41:32.872 091 13136.80 495.29 56958.81 88888.00 2010-04-01 22:41:33.872 091 13136.67 495.79 56959.05 88888.00 2010-04-01 22:41:34.872 091 13136.80 495.04 56958.57 88888.00 2010-04-01 22:41:35.872 091 13137.06 495.54 56959.42 88888.00 2010-04-01 22:41:36.872 091 13136.67 495.17 56959.18 88888.00 2010-04-01 22:41:37.872 091 13136.54 494.92 56958.69 88888.00 2010-04-01 22:41:38.872 091 13137.06 495.04 56959.18 88888.00 2010-04-01 22:41:39.872 091 13136.41 495.42 56959.05 88888.00 2010-04-01 22:41:40.872 091 13136.80 494.80 56958.93 88888.00 2010-04-01 22:41:41.872 091 13136.67 495.42 56959.05 88888.00 2010-04-01 22:41:42.872 091 13136.67 494.67 56958.81 88888.00 2010-04-01 22:41:43.872 091 13137.06 494.80 56959.05 88888.00 2010-04-01 22:41:44.872 091 13136.28 495.66 56959.18 88888.00 2010-04-01 22:41:45.872 091 13136.15 495.04 56958.69 88888.00 2010-04-01 22:41:46.872 091 13136.67 494.80 56958.69 88888.00 2010-04-01 22:41:47.872 091 13136.15 494.67 56958.81 88888.00 2010-04-01 22:41:48.872 091 13137.32 494.55 56959.30 88888.00 2010-04-01 22:41:49.872 091 13137.32 495.54 56958.32 88888.00 2010-04-01 22:41:50.872 091 13136.54 494.80 56958.44 88888.00 2010-04-01 22:41:51.872 091 13137.45 494.67 56958.57 88888.00 2010-04-01 22:41:52.872 091 13136.54 494.55 56958.44 88888.00 2010-04-01 22:41:53.872 091 13136.54 495.17 56958.81 88888.00 2010-04-01 22:41:54.872 091 13136.54 495.54 56959.05 88888.00 2010-04-01 22:41:55.872 091 13137.32 495.04 56958.69 88888.00 2010-04-01 22:41:56.872 091 13136.28 494.67 56958.93 88888.00 2010-04-01 22:41:57.872 091 13137.19 494.80 56959.05 88888.00 2010-04-01 22:41:58.872 091 13136.80 495.04 56958.69 88888.00 2010-04-01 22:41:59.872 091 13137.19 494.92 56958.20 88888.00 2010-04-01 22:42:00.872 091 13136.67 495.04 56958.81 88888.00 2010-04-01 22:42:01.872 091 13137.06 494.67 56959.54 88888.00 2010-04-01 22:42:02.872 091 13136.67 494.67 56958.69 88888.00 2010-04-01 22:42:03.872 091 13136.80 495.04 56958.44 88888.00 2010-04-01 22:42:04.872 091 13137.19 495.17 56958.44 88888.00 2010-04-01 22:42:05.872 091 13137.06 495.29 56958.44 88888.00 2010-04-01 22:42:06.872 091 13137.19 494.80 56958.57 88888.00 2010-04-01 22:42:07.872 091 13137.06 495.29 56958.44 88888.00 2010-04-01 22:42:08.872 091 13137.45 495.91 56959.05 88888.00 2010-04-01 22:42:09.872 091 13136.80 495.17 56958.81 88888.00 2010-04-01 22:42:10.872 091 13137.32 495.29 56958.57 88888.00 2010-04-01 22:42:11.872 091 13136.93 494.80 56958.44 88888.00 2010-04-01 22:42:12.872 091 13137.06 495.54 56958.57 88888.00 2010-04-01 22:42:13.872 091 13137.32 495.42 56959.05 88888.00 2010-04-01 22:42:14.872 091 13136.67 494.80 56958.93 88888.00 2010-04-01 22:42:15.872 091 13136.80 494.42 56959.18 88888.00 2010-04-01 22:42:16.872 091 13136.93 495.54 56958.69 88888.00 2010-04-01 22:42:17.872 091 13137.19 494.92 56958.57 88888.00 2010-04-01 22:42:18.872 091 13137.58 495.29 56959.30 88888.00 2010-04-01 22:42:19.872 091 13136.67 495.17 56959.18 88888.00 2010-04-01 22:42:20.872 091 13137.19 495.29 56958.69 88888.00 2010-04-01 22:42:21.872 091 13136.93 495.54 56959.66 88888.00 2010-04-01 22:42:22.872 091 13137.45 495.42 56958.69 88888.00 2010-04-01 22:42:23.872 091 13136.41 495.17 56958.81 88888.00 2010-04-01 22:42:24.872 091 13136.93 494.80 56959.30 88888.00 2010-04-01 22:42:25.872 091 13136.41 495.04 56958.81 88888.00 2010-04-01 22:42:26.872 091 13136.80 494.55 56959.18 88888.00 2010-04-01 22:42:27.872 091 13136.67 495.17 56958.20 88888.00 2010-04-01 22:42:28.872 091 13136.67 495.04 56959.18 88888.00 2010-04-01 22:42:29.872 091 13137.45 495.04 56958.69 88888.00 2010-04-01 22:42:30.872 091 13136.28 495.42 56958.93 88888.00 2010-04-01 22:42:31.872 091 13136.67 495.42 56958.81 88888.00 2010-04-01 22:42:32.872 091 13137.06 495.17 56958.93 88888.00 2010-04-01 22:42:33.872 091 13137.06 494.80 56958.81 88888.00 2010-04-01 22:42:34.872 091 13137.45 494.55 56958.93 88888.00 2010-04-01 22:42:35.872 091 13137.71 495.04 56958.20 88888.00 2010-04-01 22:42:36.872 091 13137.71 494.92 56958.93 88888.00 2010-04-01 22:42:37.872 091 13137.06 495.04 56958.08 88888.00 2010-04-01 22:42:38.872 091 13137.71 495.54 56959.42 88888.00 2010-04-01 22:42:39.872 091 13137.06 495.42 56958.93 88888.00 2010-04-01 22:42:40.872 091 13137.06 495.42 56958.44 88888.00 2010-04-01 22:42:41.872 091 13137.84 495.04 56958.93 88888.00 2010-04-01 22:42:42.872 091 13137.97 495.42 56958.69 88888.00 2010-04-01 22:42:43.872 091 13137.19 495.42 56958.69 88888.00 2010-04-01 22:42:44.872 091 13137.58 495.29 56958.81 88888.00 2010-04-01 22:42:45.872 091 13136.93 495.17 56958.44 88888.00 2010-04-01 22:42:46.872 091 13137.06 495.42 56958.69 88888.00 2010-04-01 22:42:47.872 091 13137.84 495.17 56958.69 88888.00 2010-04-01 22:42:48.872 091 13137.32 495.17 56958.69 88888.00 2010-04-01 22:42:49.872 091 13137.97 495.29 56958.57 88888.00 2010-04-01 22:42:50.872 091 13137.71 495.29 56958.44 88888.00 2010-04-01 22:42:51.872 091 13136.80 495.54 56958.81 88888.00 2010-04-01 22:42:52.872 091 13137.32 495.54 56958.32 88888.00 2010-04-01 22:42:53.872 091 13137.71 495.91 56959.05 88888.00 2010-04-01 22:42:54.872 091 13137.71 495.29 56958.57 88888.00 2010-04-01 22:42:55.872 091 13137.19 495.54 56959.18 88888.00 2010-04-01 22:42:56.872 091 13137.45 495.66 56958.57 88888.00 2010-04-01 22:42:57.872 091 13137.32 495.79 56959.05 88888.00 2010-04-01 22:42:58.872 091 13137.71 496.53 56958.57 88888.00 2010-04-01 22:42:59.872 091 13138.23 496.16 56959.42 88888.00 2010-04-01 22:43:00.872 091 13137.71 495.79 56959.05 88888.00 2010-04-01 22:43:01.872 091 13136.80 496.28 56958.81 88888.00 2010-04-01 22:43:02.872 091 13137.71 496.03 56958.69 88888.00 2010-04-01 22:43:03.872 091 13137.58 495.79 56958.69 88888.00 2010-04-01 22:43:04.872 091 13137.19 496.03 56958.57 88888.00 2010-04-01 22:43:05.872 091 13137.71 496.41 56959.18 88888.00 2010-04-01 22:43:06.872 091 13137.45 496.03 56958.81 88888.00 2010-04-01 22:43:07.872 091 13137.32 496.28 56958.69 88888.00 2010-04-01 22:43:08.872 091 13138.23 496.03 56958.93 88888.00 2010-04-01 22:43:09.872 091 13138.36 496.41 56959.30 88888.00 2010-04-01 22:43:10.872 091 13137.45 495.54 56959.05 88888.00 2010-04-01 22:43:11.872 091 13137.58 496.41 56958.81 88888.00 2010-04-01 22:43:12.872 091 13138.23 495.79 56959.05 88888.00 2010-04-01 22:43:13.872 091 13138.49 496.03 56958.81 88888.00 2010-04-01 22:43:14.872 091 13138.23 496.16 56958.57 88888.00 2010-04-01 22:43:15.872 091 13138.49 496.16 56958.57 88888.00 2010-04-01 22:43:16.872 091 13138.36 495.66 56958.44 88888.00 2010-04-01 22:43:17.872 091 13138.62 496.53 56958.93 88888.00 2010-04-01 22:43:18.872 091 13138.62 496.03 56958.93 88888.00 2010-04-01 22:43:19.872 091 13138.75 495.54 56958.81 88888.00 2010-04-01 22:43:20.872 091 13138.62 496.16 56959.18 88888.00 2010-04-01 22:43:21.872 091 13138.49 496.53 56959.05 88888.00 2010-04-01 22:43:22.872 091 13138.75 496.41 56958.93 88888.00 2010-04-01 22:43:23.872 091 13139.14 496.65 56959.05 88888.00 2010-04-01 22:43:24.872 091 13138.88 495.79 56958.32 88888.00 2010-04-01 22:43:25.872 091 13138.75 496.28 56958.32 88888.00 2010-04-01 22:43:26.872 091 13138.75 496.03 56959.05 88888.00 2010-04-01 22:43:27.872 091 13138.62 496.03 56959.54 88888.00 2010-04-01 22:43:28.872 091 13138.62 496.03 56959.05 88888.00 2010-04-01 22:43:29.872 091 13139.01 496.28 56959.18 88888.00 2010-04-01 22:43:30.872 091 13138.62 495.54 56959.18 88888.00 2010-04-01 22:43:31.872 091 13139.01 496.28 56959.54 88888.00 2010-04-01 22:43:32.872 091 13138.62 496.28 56958.20 88888.00 2010-04-01 22:43:33.872 091 13138.10 495.54 56959.54 88888.00 2010-04-01 22:43:34.872 091 13138.62 496.53 56959.30 88888.00 2010-04-01 22:43:35.872 091 13138.62 495.79 56959.79 88888.00 2010-04-01 22:43:36.872 091 13138.75 496.03 56959.54 88888.00 2010-04-01 22:43:37.872 091 13138.62 495.79 56959.79 88888.00 2010-04-01 22:43:38.872 091 13139.14 495.79 56959.66 88888.00 2010-04-01 22:43:39.872 091 13138.88 495.29 56959.42 88888.00 2010-04-01 22:43:40.872 091 13138.75 495.17 56959.05 88888.00 2010-04-01 22:43:41.872 091 13138.88 495.79 56958.81 88888.00 2010-04-01 22:43:42.872 091 13138.36 495.79 56959.18 88888.00 2010-04-01 22:43:43.872 091 13138.49 495.79 56958.69 88888.00 2010-04-01 22:43:44.872 091 13138.23 495.91 56959.05 88888.00 2010-04-01 22:43:45.872 091 13138.75 495.66 56958.69 88888.00 2010-04-01 22:43:46.872 091 13138.49 495.91 56959.30 88888.00 2010-04-01 22:43:47.872 091 13138.10 495.54 56959.18 88888.00 2010-04-01 22:43:48.872 091 13138.10 495.54 56959.05 88888.00 2010-04-01 22:43:49.872 091 13137.97 495.91 56958.93 88888.00 2010-04-01 22:43:50.872 091 13138.36 495.17 56959.42 88888.00 2010-04-01 22:43:51.872 091 13138.23 495.66 56959.18 88888.00 2010-04-01 22:43:52.872 091 13138.88 495.54 56959.30 88888.00 2010-04-01 22:43:53.872 091 13138.49 495.17 56959.30 88888.00 2010-04-01 22:43:54.872 091 13138.23 495.17 56959.42 88888.00 2010-04-01 22:43:55.872 091 13137.97 494.80 56958.81 88888.00 2010-04-01 22:43:56.872 091 13138.49 495.54 56958.81 88888.00 2010-04-01 22:43:57.872 091 13138.36 495.42 56959.42 88888.00 2010-04-01 22:43:58.872 091 13138.88 495.17 56959.18 88888.00 2010-04-01 22:43:59.872 091 13138.10 496.16 56959.18 88888.00 2010-04-01 22:44:00.872 091 13137.97 495.42 56958.69 88888.00 2010-04-01 22:44:01.872 091 13138.75 495.54 56958.81 88888.00 2010-04-01 22:44:02.872 091 13137.97 495.79 56958.08 88888.00 2010-04-01 22:44:03.872 091 13138.88 495.79 56959.18 88888.00 2010-04-01 22:44:04.872 091 13138.23 495.66 56958.69 88888.00 2010-04-01 22:44:05.872 091 13138.75 495.29 56958.57 88888.00 2010-04-01 22:44:06.872 091 13138.23 495.29 56959.54 88888.00 2010-04-01 22:44:07.872 091 13138.49 495.91 56958.57 88888.00 2010-04-01 22:44:08.872 091 13138.10 495.91 56958.32 88888.00 2010-04-01 22:44:09.872 091 13138.49 495.66 56958.93 88888.00 2010-04-01 22:44:10.872 091 13138.36 495.29 56958.69 88888.00 2010-04-01 22:44:11.872 091 13138.36 496.16 56958.44 88888.00 2010-04-01 22:44:12.872 091 13138.36 495.04 56958.57 88888.00 2010-04-01 22:44:13.872 091 13138.23 495.91 56959.18 88888.00 2010-04-01 22:44:14.872 091 13138.10 496.03 56959.18 88888.00 2010-04-01 22:44:15.872 091 13138.36 496.16 56959.05 88888.00 2010-04-01 22:44:16.872 091 13138.88 495.91 56958.57 88888.00 2010-04-01 22:44:17.872 091 13137.71 495.54 56958.69 88888.00 2010-04-01 22:44:18.872 091 13138.62 496.28 56958.57 88888.00 2010-04-01 22:44:19.872 091 13138.62 496.16 56958.08 88888.00 2010-04-01 22:44:20.872 091 13139.01 495.79 56958.69 88888.00 2010-04-01 22:44:21.872 091 13138.23 496.28 56958.57 88888.00 2010-04-01 22:44:22.872 091 13139.01 495.79 56958.69 88888.00 2010-04-01 22:44:23.872 091 13138.62 495.54 56958.69 88888.00 2010-04-01 22:44:24.872 091 13139.01 496.03 56959.18 88888.00 2010-04-01 22:44:25.872 091 13139.79 495.66 56959.30 88888.00 2010-04-01 22:44:26.872 091 13139.14 496.16 56959.05 88888.00 2010-04-01 22:44:27.872 091 13138.75 496.53 56958.69 88888.00 2010-04-01 22:44:28.872 091 13139.66 496.03 56958.81 88888.00 2010-04-01 22:44:29.872 091 13139.92 496.53 56959.30 88888.00 2010-04-01 22:44:30.872 091 13139.92 496.53 56959.30 88888.00 2010-04-01 22:44:31.872 091 13139.79 496.03 56959.42 88888.00 2010-04-01 22:44:32.872 091 13139.66 496.78 56959.18 88888.00 2010-04-01 22:44:33.872 091 13139.66 496.90 56958.93 88888.00 2010-04-01 22:44:34.872 091 13139.40 496.78 56959.18 88888.00 2010-04-01 22:44:35.872 091 13139.53 495.91 56959.42 88888.00 2010-04-01 22:44:36.872 091 13140.05 496.53 56959.18 88888.00 2010-04-01 22:44:37.872 091 13139.53 496.28 56958.57 88888.00 2010-04-01 22:44:38.872 091 13140.18 496.78 56958.93 88888.00 2010-04-01 22:44:39.872 091 13139.92 497.03 56959.30 88888.00 2010-04-01 22:44:40.872 091 13139.53 497.15 56959.05 88888.00 2010-04-01 22:44:41.872 091 13140.57 496.78 56958.69 88888.00 2010-04-01 22:44:42.872 091 13140.18 496.16 56959.30 88888.00 2010-04-01 22:44:43.872 091 13140.05 497.15 56959.18 88888.00 2010-04-01 22:44:44.872 091 13139.66 497.03 56958.93 88888.00 2010-04-01 22:44:45.872 091 13140.96 496.65 56959.42 88888.00 2010-04-01 22:44:46.872 091 13139.79 496.90 56958.69 88888.00 2010-04-01 22:44:47.872 091 13139.92 497.15 56958.81 88888.00 2010-04-01 22:44:48.872 091 13140.44 497.27 56959.54 88888.00 2010-04-01 22:44:49.872 091 13139.92 497.03 56958.57 88888.00 2010-04-01 22:44:50.871 091 13140.05 496.90 56959.42 88888.00 2010-04-01 22:44:51.871 091 13139.66 497.15 56958.81 88888.00 2010-04-01 22:44:52.871 091 13140.31 497.03 56959.30 88888.00 2010-04-01 22:44:53.871 091 13139.92 496.65 56959.42 88888.00 2010-04-01 22:44:54.871 091 13139.79 496.41 56959.30 88888.00 2010-04-01 22:44:55.871 091 13140.18 497.40 56958.93 88888.00 2010-04-01 22:44:56.871 091 13140.44 497.03 56959.18 88888.00 2010-04-01 22:44:57.871 091 13139.79 496.90 56959.66 88888.00 2010-04-01 22:44:58.871 091 13140.44 497.27 56959.05 88888.00 2010-04-01 22:44:59.871 091 13139.79 497.77 56959.05 88888.00 2010-04-01 22:45:00.871 091 13139.53 497.89 56959.42 88888.00 2010-04-01 22:45:01.871 091 13139.53 497.77 56958.57 88888.00 2010-04-01 22:45:02.871 091 13139.92 497.40 56958.93 88888.00 2010-04-01 22:45:03.871 091 13139.79 497.15 56959.42 88888.00 2010-04-01 22:45:04.871 091 13139.79 497.52 56958.93 88888.00 2010-04-01 22:45:05.871 091 13139.79 496.90 56959.18 88888.00 2010-04-01 22:45:06.871 091 13140.18 497.27 56959.54 88888.00 2010-04-01 22:45:07.871 091 13139.53 497.77 56959.54 88888.00 2010-04-01 22:45:08.871 091 13140.18 497.52 56959.66 88888.00 2010-04-01 22:45:09.871 091 13140.44 497.52 56959.30 88888.00 2010-04-01 22:45:10.871 091 13139.01 497.27 56959.30 88888.00 2010-04-01 22:45:11.871 091 13139.40 497.27 56958.57 88888.00 2010-04-01 22:45:12.871 091 13140.57 497.89 56959.05 88888.00 2010-04-01 22:45:13.871 091 13139.27 497.27 56958.81 88888.00 2010-04-01 22:45:14.871 091 13140.44 497.40 56959.42 88888.00 2010-04-01 22:45:15.871 091 13139.27 497.64 56959.42 88888.00 2010-04-01 22:45:16.871 091 13140.05 497.27 56959.18 88888.00 2010-04-01 22:45:17.871 091 13140.44 497.40 56959.42 88888.00 2010-04-01 22:45:18.871 091 13140.57 496.90 56958.81 88888.00 2010-04-01 22:45:19.871 091 13140.44 498.02 56959.66 88888.00 2010-04-01 22:45:20.871 091 13140.44 497.27 56959.79 88888.00 2010-04-01 22:45:21.871 091 13140.70 497.03 56959.91 88888.00 2010-04-01 22:45:22.871 091 13140.18 496.78 56959.91 88888.00 2010-04-01 22:45:23.871 091 13139.53 497.77 56959.05 88888.00 2010-04-01 22:45:24.871 091 13141.35 497.27 56959.42 88888.00 2010-04-01 22:45:25.871 091 13140.44 497.52 56959.42 88888.00 2010-04-01 22:45:26.871 091 13140.44 497.27 56959.66 88888.00 2010-04-01 22:45:27.871 091 13140.96 497.15 56958.81 88888.00 2010-04-01 22:45:28.871 091 13140.31 497.15 56958.69 88888.00 2010-04-01 22:45:29.871 091 13140.83 497.40 56959.42 88888.00 2010-04-01 22:45:30.871 091 13141.09 497.03 56959.42 88888.00 2010-04-01 22:45:31.871 091 13140.96 496.90 56959.91 88888.00 2010-04-01 22:45:32.871 091 13141.61 497.15 56959.54 88888.00 2010-04-01 22:45:33.871 091 13140.96 497.64 56959.42 88888.00 2010-04-01 22:45:34.871 091 13141.35 497.77 56959.05 88888.00 2010-04-01 22:45:35.871 091 13141.09 497.52 56959.18 88888.00 2010-04-01 22:45:36.871 091 13141.22 497.27 56959.54 88888.00 2010-04-01 22:45:37.871 091 13140.70 497.52 56959.05 88888.00 2010-04-01 22:45:38.871 091 13141.35 497.40 56959.66 88888.00 2010-04-01 22:45:39.871 091 13142.13 497.40 56959.18 88888.00 2010-04-01 22:45:40.871 091 13141.48 497.40 56959.42 88888.00 2010-04-01 22:45:41.871 091 13140.83 497.40 56959.79 88888.00 2010-04-01 22:45:42.871 091 13141.09 497.03 56959.79 88888.00 2010-04-01 22:45:43.871 091 13141.61 497.40 56960.28 88888.00 2010-04-01 22:45:44.871 091 13141.61 497.77 56959.42 88888.00 2010-04-01 22:45:45.871 091 13141.09 497.52 56959.30 88888.00 2010-04-01 22:45:46.871 091 13141.74 497.40 56959.91 88888.00 2010-04-01 22:45:47.871 091 13141.74 497.89 56958.93 88888.00 2010-04-01 22:45:48.871 091 13141.61 498.51 56959.42 88888.00 2010-04-01 22:45:49.871 091 13141.74 497.27 56959.42 88888.00 2010-04-01 22:45:50.871 091 13141.74 497.89 56959.30 88888.00 2010-04-01 22:45:51.871 091 13142.00 498.26 56960.16 88888.00 2010-04-01 22:45:52.871 091 13142.00 497.52 56959.42 88888.00 2010-04-01 22:45:53.871 091 13142.26 497.77 56960.52 88888.00 2010-04-01 22:45:54.871 091 13141.48 497.77 56959.79 88888.00 2010-04-01 22:45:55.871 091 13141.35 497.89 56959.42 88888.00 2010-04-01 22:45:56.871 091 13141.48 498.64 56959.42 88888.00 2010-04-01 22:45:57.871 091 13141.48 498.51 56959.79 88888.00 2010-04-01 22:45:58.871 091 13141.61 498.26 56959.91 88888.00 2010-04-01 22:45:59.871 091 13142.39 498.39 56959.79 88888.00 2010-04-01 22:46:00.871 091 13141.87 498.14 56960.16 88888.00 2010-04-01 22:46:01.871 091 13142.13 498.02 56959.91 88888.00 2010-04-01 22:46:02.871 091 13142.00 498.51 56959.79 88888.00 2010-04-01 22:46:03.871 091 13141.87 498.39 56959.79 88888.00 2010-04-01 22:46:04.871 091 13142.13 498.14 56960.89 88888.00 2010-04-01 22:46:05.871 091 13141.87 498.02 56959.91 88888.00 2010-04-01 22:46:06.871 091 13142.13 498.14 56960.03 88888.00 2010-04-01 22:46:07.871 091 13141.74 498.39 56960.28 88888.00 2010-04-01 22:46:08.871 091 13142.91 498.64 56960.28 88888.00 2010-04-01 22:46:09.871 091 13141.61 498.14 56960.77 88888.00 2010-04-01 22:46:10.871 091 13141.09 498.76 56960.03 88888.00 2010-04-01 22:46:11.871 091 13142.52 498.26 56960.52 88888.00 2010-04-01 22:46:12.871 091 13141.61 498.14 56960.28 88888.00 2010-04-01 22:46:13.871 091 13142.39 497.64 56960.64 88888.00 2010-04-01 22:46:14.871 091 13142.65 497.52 56960.16 88888.00 2010-04-01 22:46:15.871 091 13142.26 498.14 56960.77 88888.00 2010-04-01 22:46:16.871 091 13141.87 498.51 56960.28 88888.00 2010-04-01 22:46:17.871 091 13142.78 498.14 56960.28 88888.00 2010-04-01 22:46:18.871 091 13142.39 498.26 56960.03 88888.00 2010-04-01 22:46:19.871 091 13141.61 498.26 56960.40 88888.00 2010-04-01 22:46:20.871 091 13142.78 498.02 56959.91 88888.00 2010-04-01 22:46:21.871 091 13142.00 497.77 56960.52 88888.00 2010-04-01 22:46:22.871 091 13142.13 498.64 56959.91 88888.00 2010-04-01 22:46:23.871 091 13142.39 498.64 56960.52 88888.00 2010-04-01 22:46:24.871 091 13142.13 497.64 56959.91 88888.00 2010-04-01 22:46:25.871 091 13142.26 498.02 56959.30 88888.00 2010-04-01 22:46:26.871 091 13142.13 497.52 56960.52 88888.00 2010-04-01 22:46:27.871 091 13142.52 497.77 56959.91 88888.00 2010-04-01 22:46:28.871 091 13142.52 498.02 56960.64 88888.00 2010-04-01 22:46:29.871 091 13142.39 497.52 56960.77 88888.00 2010-04-01 22:46:30.871 091 13142.13 498.02 56960.16 88888.00 2010-04-01 22:46:31.871 091 13142.52 497.89 56960.52 88888.00 2010-04-01 22:46:32.871 091 13142.26 498.39 56959.91 88888.00 2010-04-01 22:46:33.871 091 13141.87 497.77 56959.54 88888.00 2010-04-01 22:46:34.871 091 13142.26 498.14 56960.77 88888.00 2010-04-01 22:46:35.871 091 13142.52 498.14 56959.79 88888.00 2010-04-01 22:46:36.871 091 13142.91 498.14 56960.28 88888.00 2010-04-01 22:46:37.871 091 13142.26 497.64 56960.16 88888.00 2010-04-01 22:46:38.871 091 13142.39 498.02 56960.77 88888.00 2010-04-01 22:46:39.871 091 13142.91 498.14 56961.01 88888.00 2010-04-01 22:46:40.871 091 13142.26 497.64 56961.01 88888.00 2010-04-01 22:46:41.871 091 13142.39 498.02 56961.01 88888.00 2010-04-01 22:46:42.871 091 13141.48 497.52 56960.40 88888.00 2010-04-01 22:46:43.871 091 13141.61 498.14 56960.16 88888.00 2010-04-01 22:46:44.871 091 13142.39 498.02 56960.52 88888.00 2010-04-01 22:46:45.871 091 13142.65 497.52 56960.64 88888.00 2010-04-01 22:46:46.871 091 13142.39 497.89 56960.52 88888.00 2010-04-01 22:46:47.871 091 13142.78 498.02 56959.91 88888.00 2010-04-01 22:46:48.871 091 13142.65 497.52 56960.03 88888.00 2010-04-01 22:46:49.871 091 13142.26 497.89 56960.28 88888.00 2010-04-01 22:46:50.871 091 13142.13 497.77 56960.52 88888.00 2010-04-01 22:46:51.871 091 13143.04 497.77 56960.52 88888.00 2010-04-01 22:46:52.871 091 13142.52 497.64 56960.64 88888.00 2010-04-01 22:46:53.871 091 13141.74 497.52 56960.16 88888.00 2010-04-01 22:46:54.871 091 13143.29 497.64 56960.03 88888.00 2010-04-01 22:46:55.871 091 13142.78 497.03 56959.91 88888.00 2010-04-01 22:46:56.871 091 13142.26 498.14 56959.91 88888.00 2010-04-01 22:46:57.871 091 13142.52 497.89 56960.28 88888.00 2010-04-01 22:46:58.871 091 13142.26 497.77 56960.28 88888.00 2010-04-01 22:46:59.871 091 13142.65 497.89 56959.79 88888.00 2010-04-01 22:47:00.871 091 13142.26 497.77 56960.40 88888.00 2010-04-01 22:47:01.871 091 13142.13 497.77 56960.40 88888.00 2010-04-01 22:47:02.871 091 13142.65 498.26 56959.91 88888.00 2010-04-01 22:47:03.871 091 13142.65 497.89 56959.66 88888.00 2010-04-01 22:47:04.871 091 13143.17 497.77 56960.77 88888.00 2010-04-01 22:47:05.871 091 13142.26 497.89 56959.91 88888.00 2010-04-01 22:47:06.871 091 13143.17 497.89 56960.16 88888.00 2010-04-01 22:47:07.871 091 13143.29 498.51 56959.66 88888.00 2010-04-01 22:47:08.871 091 13142.91 498.14 56960.16 88888.00 2010-04-01 22:47:09.871 091 13142.52 498.51 56960.64 88888.00 2010-04-01 22:47:10.871 091 13143.42 497.40 56959.54 88888.00 2010-04-01 22:47:11.871 091 13143.04 497.52 56960.64 88888.00 2010-04-01 22:47:12.871 091 13143.55 498.02 56960.40 88888.00 2010-04-01 22:47:13.871 091 13143.81 498.02 56960.16 88888.00 2010-04-01 22:47:14.871 091 13143.29 498.02 56960.64 88888.00 2010-04-01 22:47:15.871 091 13143.42 497.40 56960.16 88888.00 2010-04-01 22:47:16.871 091 13143.04 497.52 56960.64 88888.00 2010-04-01 22:47:17.871 091 13143.55 497.89 56960.40 88888.00 2010-04-01 22:47:18.871 091 13143.81 497.77 56960.16 88888.00 2010-04-01 22:47:19.871 091 13143.29 498.02 56961.01 88888.00 2010-04-01 22:47:20.871 091 13143.55 498.51 56960.52 88888.00 2010-04-01 22:47:21.871 091 13143.94 498.39 56960.28 88888.00 2010-04-01 22:47:22.871 091 13143.55 499.01 56960.40 88888.00 2010-04-01 22:47:23.871 091 13143.42 498.64 56959.79 88888.00 2010-04-01 22:47:24.871 091 13144.21 498.14 56960.40 88888.00 2010-04-01 22:47:25.871 091 13144.21 498.14 56960.40 88888.00 2010-04-01 22:47:26.871 091 13143.55 499.01 56961.01 88888.00 2010-04-01 22:47:27.871 091 13143.94 498.64 56960.40 88888.00 2010-04-01 22:47:28.871 091 13143.81 498.64 56961.01 88888.00 2010-04-01 22:47:29.871 091 13143.68 498.39 56960.16 88888.00 2010-04-01 22:47:30.871 091 13143.17 497.89 56959.79 88888.00 2010-04-01 22:47:31.871 091 13143.68 498.39 56959.91 88888.00 2010-04-01 22:47:32.871 091 13143.55 497.89 56960.16 88888.00 2010-04-01 22:47:33.871 091 13143.68 498.39 56960.03 88888.00 2010-04-01 22:47:34.871 091 13144.46 498.14 56960.28 88888.00 2010-04-01 22:47:35.871 091 13143.55 498.14 56960.28 88888.00 2010-04-01 22:47:36.871 091 13143.04 497.77 56961.38 88888.00 2010-04-01 22:47:37.871 091 13143.17 498.51 56959.91 88888.00 2010-04-01 22:47:38.871 091 13143.42 498.88 56960.52 88888.00 2010-04-01 22:47:39.871 091 13143.04 498.64 56960.16 88888.00 2010-04-01 22:47:40.871 091 13142.78 497.89 56961.62 88888.00 2010-04-01 22:47:41.871 091 13143.17 499.25 56960.28 88888.00 2010-04-01 22:47:42.871 091 13143.55 498.02 56961.01 88888.00 2010-04-01 22:47:43.871 091 13144.21 498.14 56960.77 88888.00 2010-04-01 22:47:44.871 091 13142.52 498.14 56960.28 88888.00 2010-04-01 22:47:45.871 091 13143.55 499.01 56960.03 88888.00 2010-04-01 22:47:46.871 091 13143.81 497.52 56960.40 88888.00 2010-04-01 22:47:47.871 091 13142.78 498.64 56960.64 88888.00 2010-04-01 22:47:48.871 091 13142.91 498.02 56960.40 88888.00 2010-04-01 22:47:49.871 091 13143.29 498.26 56960.64 88888.00 2010-04-01 22:47:50.871 091 13143.81 498.88 56960.52 88888.00 2010-04-01 22:47:51.871 091 13143.55 498.64 56960.28 88888.00 2010-04-01 22:47:52.871 091 13142.91 498.26 56960.40 88888.00 2010-04-01 22:47:53.871 091 13143.68 498.88 56960.16 88888.00 2010-04-01 22:47:54.871 091 13144.21 498.64 56959.79 88888.00 2010-04-01 22:47:55.871 091 13143.81 498.02 56960.77 88888.00 2010-04-01 22:47:56.871 091 13143.29 498.39 56960.28 88888.00 2010-04-01 22:47:57.871 091 13143.42 498.14 56960.64 88888.00 2010-04-01 22:47:58.871 091 13143.55 498.51 56961.38 88888.00 2010-04-01 22:47:59.871 091 13143.81 498.64 56960.52 88888.00 2010-04-01 22:48:00.871 091 13143.55 498.64 56960.77 88888.00 2010-04-01 22:48:01.871 091 13143.17 498.02 56960.52 88888.00 2010-04-01 22:48:02.871 091 13143.42 498.39 56960.64 88888.00 2010-04-01 22:48:03.871 091 13143.81 498.51 56960.40 88888.00 2010-04-01 22:48:04.871 091 13143.17 498.14 56960.40 88888.00 2010-04-01 22:48:05.871 091 13144.33 498.14 56960.89 88888.00 2010-04-01 22:48:06.871 091 13143.68 498.39 56960.28 88888.00 2010-04-01 22:48:07.871 091 13144.08 498.64 56960.28 88888.00 2010-04-01 22:48:08.871 091 13143.29 498.02 56960.77 88888.00 2010-04-01 22:48:09.871 091 13144.08 498.02 56960.28 88888.00 2010-04-01 22:48:10.871 091 13144.85 498.02 56960.03 88888.00 2010-04-01 22:48:11.871 091 13144.08 497.89 56960.40 88888.00 2010-04-01 22:48:12.871 091 13142.78 498.14 56960.77 88888.00 2010-04-01 22:48:13.871 091 13143.55 498.51 56961.13 88888.00 2010-04-01 22:48:14.871 091 13143.68 498.39 56960.77 88888.00 2010-04-01 22:48:15.871 091 13144.08 497.64 56960.64 88888.00 2010-04-01 22:48:16.871 091 13144.33 498.02 56960.40 88888.00 2010-04-01 22:48:17.871 091 13144.33 498.26 56959.91 88888.00 2010-04-01 22:48:18.871 091 13143.29 498.76 56960.40 88888.00 2010-04-01 22:48:19.871 091 13144.08 498.26 56960.64 88888.00 2010-04-01 22:48:20.871 091 13144.72 498.26 56960.40 88888.00 2010-04-01 22:48:21.871 091 13143.81 497.77 56959.91 88888.00 2010-04-01 22:48:22.871 091 13144.21 497.77 56960.77 88888.00 2010-04-01 22:48:23.871 091 13144.46 497.77 56960.52 88888.00 2010-04-01 22:48:24.871 091 13143.94 497.77 56959.66 88888.00 2010-04-01 22:48:25.871 091 13143.68 498.14 56960.16 88888.00 2010-04-01 22:48:26.871 091 13144.33 498.26 56960.16 88888.00 2010-04-01 22:48:27.871 091 13144.08 498.26 56960.52 88888.00 2010-04-01 22:48:28.871 091 13143.17 498.14 56960.77 88888.00 2010-04-01 22:48:29.871 091 13144.08 497.77 56960.52 88888.00 2010-04-01 22:48:30.871 091 13143.55 498.14 56960.52 88888.00 2010-04-01 22:48:31.871 091 13143.17 497.89 56961.13 88888.00 2010-04-01 22:48:32.871 091 13143.55 498.02 56960.40 88888.00 2010-04-01 22:48:33.871 091 13143.55 497.77 56960.52 88888.00 2010-04-01 22:48:34.871 091 13144.33 498.14 56961.01 88888.00 2010-04-01 22:48:35.871 091 13143.81 497.89 56960.16 88888.00 2010-04-01 22:48:36.871 091 13143.81 498.02 56960.64 88888.00 2010-04-01 22:48:37.871 091 13143.55 498.39 56960.28 88888.00 2010-04-01 22:48:38.871 091 13143.68 498.14 56960.16 88888.00 2010-04-01 22:48:39.871 091 13143.68 498.39 56960.77 88888.00 2010-04-01 22:48:40.871 091 13143.94 497.52 56960.89 88888.00 2010-04-01 22:48:41.871 091 13143.81 497.89 56960.16 88888.00 2010-04-01 22:48:42.871 091 13143.94 498.51 56959.91 88888.00 2010-04-01 22:48:43.871 091 13143.94 497.64 56960.16 88888.00 2010-04-01 22:48:44.871 091 13143.68 497.89 56960.40 88888.00 2010-04-01 22:48:45.871 091 13143.94 497.40 56960.16 88888.00 2010-04-01 22:48:46.871 091 13143.81 497.64 56960.52 88888.00 2010-04-01 22:48:47.871 091 13143.29 498.26 56960.16 88888.00 2010-04-01 22:48:48.871 091 13144.33 498.51 56960.40 88888.00 2010-04-01 22:48:49.871 091 13143.81 498.02 56960.28 88888.00 2010-04-01 22:48:50.871 091 13144.21 498.64 56959.91 88888.00 2010-04-01 22:48:51.871 091 13143.42 498.02 56960.03 88888.00 2010-04-01 22:48:52.871 091 13143.94 499.01 56959.91 88888.00 2010-04-01 22:48:53.871 091 13143.68 498.76 56959.54 88888.00 2010-04-01 22:48:54.871 091 13144.46 498.76 56960.52 88888.00 2010-04-01 22:48:55.871 091 13144.21 498.26 56959.91 88888.00 2010-04-01 22:48:56.871 091 13143.94 498.76 56960.52 88888.00 2010-04-01 22:48:57.871 091 13144.46 498.26 56960.03 88888.00 2010-04-01 22:48:58.871 091 13143.81 498.51 56959.91 88888.00 2010-04-01 22:48:59.871 091 13144.08 498.76 56960.40 88888.00 2010-04-01 22:49:00.871 091 13143.68 498.39 56960.03 88888.00 2010-04-01 22:49:01.871 091 13144.33 498.76 56960.40 88888.00 2010-04-01 22:49:02.871 091 13143.55 498.64 56959.91 88888.00 2010-04-01 22:49:03.871 091 13144.46 499.13 56960.16 88888.00 2010-04-01 22:49:04.871 091 13144.46 498.76 56960.52 88888.00 2010-04-01 22:49:05.871 091 13144.21 498.14 56960.40 88888.00 2010-04-01 22:49:06.871 091 13144.33 498.26 56960.64 88888.00 2010-04-01 22:49:07.871 091 13144.59 498.64 56960.28 88888.00 2010-04-01 22:49:08.871 091 13143.81 498.64 56959.91 88888.00 2010-04-01 22:49:09.871 091 13144.21 497.77 56959.66 88888.00 2010-04-01 22:49:10.871 091 13144.85 497.64 56960.52 88888.00 2010-04-01 22:49:11.871 091 13143.68 498.51 56960.28 88888.00 2010-04-01 22:49:12.871 091 13143.94 498.51 56960.77 88888.00 2010-04-01 22:49:13.871 091 13144.59 498.51 56959.79 88888.00 2010-04-01 22:49:14.871 091 13143.81 499.01 56960.28 88888.00 2010-04-01 22:49:15.871 091 13144.33 498.02 56960.16 88888.00 2010-04-01 22:49:16.871 091 13143.94 498.76 56960.52 88888.00 2010-04-01 22:49:17.871 091 13143.81 498.02 56959.54 88888.00 2010-04-01 22:49:18.871 091 13144.59 498.88 56960.28 88888.00 2010-04-01 22:49:19.871 091 13144.33 498.02 56960.28 88888.00 2010-04-01 22:49:20.871 091 13144.08 498.76 56960.40 88888.00 2010-04-01 22:49:21.871 091 13144.08 498.14 56961.01 88888.00 2010-04-01 22:49:22.871 091 13144.08 498.64 56959.66 88888.00 2010-04-01 22:49:23.871 091 13143.17 498.02 56959.79 88888.00 2010-04-01 22:49:24.871 091 13144.33 498.76 56959.91 88888.00 2010-04-01 22:49:25.871 091 13144.08 498.51 56960.16 88888.00 2010-04-01 22:49:26.871 091 13143.55 498.14 56960.16 88888.00 2010-04-01 22:49:27.871 091 13144.33 498.14 56960.40 88888.00 2010-04-01 22:49:28.871 091 13144.59 498.26 56960.28 88888.00 2010-04-01 22:49:29.871 091 13143.68 498.14 56960.03 88888.00 2010-04-01 22:49:30.871 091 13143.55 498.14 56960.64 88888.00 2010-04-01 22:49:31.871 091 13143.94 498.14 56960.40 88888.00 2010-04-01 22:49:32.871 091 13143.55 498.02 56960.52 88888.00 2010-04-01 22:49:33.871 091 13143.81 497.40 56960.16 88888.00 2010-04-01 22:49:34.871 091 13143.68 498.26 56960.03 88888.00 2010-04-01 22:49:35.871 091 13143.94 497.89 56959.54 88888.00 2010-04-01 22:49:36.871 091 13143.68 497.77 56960.40 88888.00 2010-04-01 22:49:37.871 091 13143.81 498.64 56960.28 88888.00 2010-04-01 22:49:38.871 091 13143.17 498.14 56959.66 88888.00 2010-04-01 22:49:39.871 091 13144.21 498.26 56959.54 88888.00 2010-04-01 22:49:40.871 091 13143.42 496.90 56960.89 88888.00 2010-04-01 22:49:41.871 091 13143.29 497.64 56960.03 88888.00 2010-04-01 22:49:42.871 091 13143.55 497.77 56960.40 88888.00 2010-04-01 22:49:43.871 091 13144.21 497.40 56959.54 88888.00 2010-04-01 22:49:44.871 091 13143.81 497.89 56960.16 88888.00 2010-04-01 22:49:45.871 091 13142.91 497.89 56960.03 88888.00 2010-04-01 22:49:46.871 091 13143.42 497.89 56960.28 88888.00 2010-04-01 22:49:47.871 091 13143.29 497.52 56959.54 88888.00 2010-04-01 22:49:48.871 091 13142.91 497.52 56960.16 88888.00 2010-04-01 22:49:49.871 091 13143.29 498.14 56960.40 88888.00 2010-04-01 22:49:50.871 091 13143.29 498.02 56960.03 88888.00 2010-04-01 22:49:51.871 091 13143.94 497.52 56960.03 88888.00 2010-04-01 22:49:52.871 091 13143.55 498.64 56959.42 88888.00 2010-04-01 22:49:53.871 091 13143.04 498.26 56959.66 88888.00 2010-04-01 22:49:54.871 091 13142.65 498.64 56960.03 88888.00 2010-04-01 22:49:55.871 091 13143.68 497.89 56960.16 88888.00 2010-04-01 22:49:56.871 091 13143.42 498.14 56959.30 88888.00 2010-04-01 22:49:57.871 091 13143.42 498.14 56959.54 88888.00 2010-04-01 22:49:58.871 091 13143.68 498.14 56959.05 88888.00 2010-04-01 22:49:59.871 091 13143.29 498.26 56959.42 88888.00 2010-04-01 22:50:00.871 091 13143.55 498.14 56959.91 88888.00 2010-04-01 22:50:01.871 091 13143.55 498.39 56959.79 88888.00 2010-04-01 22:50:02.871 091 13144.21 497.77 56960.40 88888.00 2010-04-01 22:50:03.871 091 13143.42 498.51 56960.77 88888.00 2010-04-01 22:50:04.871 091 13143.42 498.02 56960.16 88888.00 2010-04-01 22:50:05.871 091 13143.68 498.39 56959.79 88888.00 2010-04-01 22:50:06.871 091 13143.55 498.76 56959.18 88888.00 2010-04-01 22:50:07.871 091 13143.81 498.26 56959.66 88888.00 2010-04-01 22:50:08.871 091 13144.21 498.39 56959.66 88888.00 2010-04-01 22:50:09.871 091 13143.55 498.51 56959.42 88888.00 2010-04-01 22:50:10.871 091 13143.29 498.26 56960.16 88888.00 2010-04-01 22:50:11.871 091 13143.42 498.26 56959.54 88888.00 2010-04-01 22:50:12.871 091 13143.29 498.26 56960.03 88888.00 2010-04-01 22:50:13.871 091 13143.42 497.77 56959.79 88888.00 2010-04-01 22:50:14.871 091 13143.55 498.39 56959.79 88888.00 2010-04-01 22:50:15.871 091 13143.81 498.51 56960.40 88888.00 2010-04-01 22:50:16.871 091 13143.68 498.51 56960.16 88888.00 2010-04-01 22:50:17.871 091 13143.81 498.02 56960.40 88888.00 2010-04-01 22:50:18.871 091 13143.81 498.51 56959.42 88888.00 2010-04-01 22:50:19.871 091 13143.94 498.39 56959.42 88888.00 2010-04-01 22:50:20.871 091 13143.29 498.14 56959.79 88888.00 2010-04-01 22:50:21.871 091 13143.29 498.14 56960.16 88888.00 2010-04-01 22:50:22.871 091 13143.94 498.26 56959.30 88888.00 2010-04-01 22:50:23.871 091 13143.81 497.89 56959.05 88888.00 2010-04-01 22:50:24.871 091 13143.29 498.39 56960.28 88888.00 2010-04-01 22:50:25.871 091 13143.68 498.51 56959.54 88888.00 2010-04-01 22:50:26.871 091 13143.29 498.88 56959.79 88888.00 2010-04-01 22:50:27.871 091 13143.42 498.26 56960.52 88888.00 2010-04-01 22:50:28.871 091 13143.55 498.39 56960.03 88888.00 2010-04-01 22:50:29.871 091 13143.94 498.14 56959.91 88888.00 2010-04-01 22:50:30.871 091 13143.42 498.64 56960.16 88888.00 2010-04-01 22:50:31.871 091 13143.55 498.26 56960.64 88888.00 2010-04-01 22:50:32.871 091 13143.55 498.64 56959.91 88888.00 2010-04-01 22:50:33.871 091 13144.33 498.76 56959.91 88888.00 2010-04-01 22:50:34.871 091 13144.21 498.51 56960.28 88888.00 2010-04-01 22:50:35.871 091 13144.08 498.39 56959.18 88888.00 2010-04-01 22:50:36.871 091 13143.68 498.02 56959.30 88888.00 2010-04-01 22:50:37.871 091 13143.94 499.01 56959.79 88888.00 2010-04-01 22:50:38.871 091 13143.81 498.39 56959.18 88888.00 2010-04-01 22:50:39.871 091 13144.21 498.51 56959.66 88888.00 2010-04-01 22:50:40.871 091 13144.59 498.02 56960.40 88888.00 2010-04-01 22:50:41.871 091 13144.46 498.26 56959.05 88888.00 2010-04-01 22:50:42.871 091 13144.21 498.64 56960.16 88888.00 2010-04-01 22:50:43.871 091 13144.33 498.51 56959.66 88888.00 2010-04-01 22:50:44.871 091 13143.29 497.52 56960.40 88888.00 2010-04-01 22:50:45.871 091 13144.21 498.64 56960.03 88888.00 2010-04-01 22:50:46.871 091 13143.55 498.14 56959.79 88888.00 2010-04-01 22:50:47.871 091 13143.94 497.77 56959.30 88888.00 2010-04-01 22:50:48.871 091 13144.21 498.14 56959.42 88888.00 2010-04-01 22:50:49.871 091 13143.68 497.64 56959.54 88888.00 2010-04-01 22:50:50.871 091 13143.94 497.77 56960.16 88888.00 2010-04-01 22:50:51.871 091 13143.42 497.64 56960.03 88888.00 2010-04-01 22:50:52.871 091 13143.81 498.02 56959.18 88888.00 2010-04-01 22:50:53.871 091 13143.68 498.02 56959.79 88888.00 2010-04-01 22:50:54.871 091 13143.68 497.27 56959.91 88888.00 2010-04-01 22:50:55.871 091 13143.55 497.52 56959.79 88888.00 2010-04-01 22:50:56.871 091 13143.29 497.89 56959.79 88888.00 2010-04-01 22:50:57.871 091 13143.94 497.64 56959.54 88888.00 2010-04-01 22:50:58.871 091 13143.81 498.14 56959.66 88888.00 2010-04-01 22:50:59.871 091 13143.94 497.77 56959.18 88888.00 2010-04-01 22:51:00.871 091 13144.46 498.02 56959.66 88888.00 2010-04-01 22:51:01.871 091 13143.55 497.89 56959.66 88888.00 2010-04-01 22:51:02.871 091 13144.59 498.51 56959.79 88888.00 2010-04-01 22:51:03.871 091 13144.33 497.89 56959.54 88888.00 2010-04-01 22:51:04.871 091 13143.42 497.64 56959.18 88888.00 2010-04-01 22:51:05.871 091 13143.94 498.14 56959.42 88888.00 2010-04-01 22:51:06.871 091 13143.68 498.51 56958.93 88888.00 2010-04-01 22:51:07.871 091 13143.29 498.14 56960.03 88888.00 2010-04-01 22:51:08.871 091 13143.68 498.26 56960.03 88888.00 2010-04-01 22:51:09.871 091 13143.29 498.39 56959.54 88888.00 2010-04-01 22:51:10.871 091 13143.81 497.64 56959.42 88888.00 2010-04-01 22:51:11.871 091 13143.55 498.02 56959.66 88888.00 2010-04-01 22:51:12.871 091 13143.55 498.26 56959.54 88888.00 2010-04-01 22:51:13.871 091 13143.94 498.02 56960.03 88888.00 2010-04-01 22:51:14.871 091 13143.81 498.26 56959.66 88888.00 2010-04-01 22:51:15.871 091 13143.68 498.02 56959.05 88888.00 2010-04-01 22:51:16.871 091 13144.08 498.26 56959.66 88888.00 2010-04-01 22:51:17.871 091 13143.81 498.64 56959.79 88888.00 2010-04-01 22:51:18.871 091 13144.08 498.14 56959.91 88888.00 2010-04-01 22:51:19.871 091 13144.33 498.39 56959.54 88888.00 2010-04-01 22:51:20.871 091 13143.94 498.76 56959.54 88888.00 2010-04-01 22:51:21.871 091 13144.33 498.76 56959.54 88888.00 2010-04-01 22:51:22.871 091 13144.33 498.02 56959.91 88888.00 2010-04-01 22:51:23.871 091 13143.42 499.25 56959.05 88888.00 2010-04-01 22:51:24.871 091 13143.94 498.51 56959.42 88888.00 2010-04-01 22:51:25.871 091 13143.42 498.51 56959.30 88888.00 2010-04-01 22:51:26.871 091 13144.08 498.39 56959.66 88888.00 2010-04-01 22:51:27.871 091 13144.21 498.26 56959.91 88888.00 2010-04-01 22:51:28.871 091 13144.85 498.26 56959.66 88888.00 2010-04-01 22:51:29.871 091 13144.72 498.14 56960.16 88888.00 2010-04-01 22:51:30.871 091 13144.72 499.25 56959.91 88888.00 2010-04-01 22:51:31.871 091 13144.72 498.02 56960.03 88888.00 2010-04-01 22:51:32.871 091 13144.98 498.88 56959.79 88888.00 2010-04-01 22:51:33.871 091 13144.72 498.64 56959.54 88888.00 2010-04-01 22:51:34.871 091 13144.85 498.14 56959.66 88888.00 2010-04-01 22:51:35.871 091 13144.46 499.01 56960.03 88888.00 2010-04-01 22:51:36.871 091 13145.11 498.51 56960.03 88888.00 2010-04-01 22:51:37.871 091 13144.85 498.88 56960.52 88888.00 2010-04-01 22:51:38.871 091 13144.21 498.76 56959.91 88888.00 2010-04-01 22:51:39.871 091 13145.11 499.38 56959.79 88888.00 2010-04-01 22:51:40.871 091 13144.72 498.51 56960.64 88888.00 2010-04-01 22:51:41.871 091 13145.24 499.38 56959.66 88888.00 2010-04-01 22:51:42.871 091 13144.72 498.14 56959.91 88888.00 2010-04-01 22:51:43.871 091 13144.59 499.25 56960.40 88888.00 2010-04-01 22:51:44.871 091 13144.59 498.88 56959.91 88888.00 2010-04-01 22:51:45.871 091 13144.59 498.64 56959.79 88888.00 2010-04-01 22:51:46.871 091 13144.98 498.88 56960.16 88888.00 2010-04-01 22:51:47.871 091 13145.24 498.51 56960.03 88888.00 2010-04-01 22:51:48.871 091 13144.72 499.38 56959.91 88888.00 2010-04-01 22:51:49.871 091 13145.24 498.51 56959.30 88888.00 2010-04-01 22:51:50.871 091 13144.85 499.25 56959.54 88888.00 2010-04-01 22:51:51.871 091 13144.21 499.25 56958.93 88888.00 2010-04-01 22:51:52.871 091 13144.72 498.64 56959.66 88888.00 2010-04-01 22:51:53.871 091 13144.33 499.01 56959.42 88888.00 2010-04-01 22:51:54.871 091 13144.98 498.76 56959.66 88888.00 2010-04-01 22:51:55.871 091 13143.81 498.64 56959.54 88888.00 2010-04-01 22:51:56.871 091 13144.21 499.25 56960.52 88888.00 2010-04-01 22:51:57.871 091 13144.21 498.76 56960.52 88888.00 2010-04-01 22:51:58.871 091 13144.21 498.39 56959.42 88888.00 2010-04-01 22:51:59.871 091 13143.81 498.88 56959.54 88888.00 2010-04-01 22:52:00.871 091 13143.81 498.51 56959.66 88888.00 2010-04-01 22:52:01.871 091 13143.68 499.01 56959.66 88888.00 2010-04-01 22:52:02.871 091 13143.81 498.51 56959.91 88888.00 2010-04-01 22:52:03.871 091 13144.59 499.13 56958.81 88888.00 2010-04-01 22:52:04.871 091 13144.21 498.64 56959.30 88888.00 2010-04-01 22:52:05.871 091 13144.59 498.51 56959.05 88888.00 2010-04-01 22:52:06.871 091 13143.42 498.39 56959.05 88888.00 2010-04-01 22:52:07.871 091 13143.55 498.88 56959.42 88888.00 2010-04-01 22:52:08.871 091 13143.42 498.88 56959.18 88888.00 2010-04-01 22:52:09.871 091 13143.55 499.01 56960.03 88888.00 2010-04-01 22:52:10.871 091 13144.21 498.26 56959.66 88888.00 2010-04-01 22:52:11.871 091 13144.33 498.76 56959.30 88888.00 2010-04-01 22:52:12.871 091 13143.68 498.76 56959.54 88888.00 2010-04-01 22:52:13.871 091 13143.68 498.39 56959.91 88888.00 2010-04-01 22:52:14.871 091 13144.46 498.02 56959.42 88888.00 2010-04-01 22:52:15.871 091 13143.17 498.51 56959.18 88888.00 2010-04-01 22:52:16.871 091 13144.46 497.52 56958.81 88888.00 2010-04-01 22:52:17.871 091 13143.81 499.25 56959.79 88888.00 2010-04-01 22:52:18.871 091 13143.42 498.51 56959.54 88888.00 2010-04-01 22:52:19.871 091 13143.68 498.64 56959.18 88888.00 2010-04-01 22:52:20.871 091 13144.21 498.26 56959.42 88888.00 2010-04-01 22:52:21.871 091 13143.29 498.88 56959.30 88888.00 2010-04-01 22:52:22.871 091 13143.55 497.27 56959.42 88888.00 2010-04-01 22:52:23.871 091 13143.68 498.02 56959.54 88888.00 2010-04-01 22:52:24.871 091 13144.33 498.26 56959.30 88888.00 2010-04-01 22:52:25.871 091 13144.85 497.89 56959.18 88888.00 2010-04-01 22:52:26.871 091 13144.46 498.26 56959.54 88888.00 2010-04-01 22:52:27.871 091 13144.46 498.26 56959.18 88888.00 2010-04-01 22:52:28.871 091 13144.21 497.89 56959.79 88888.00 2010-04-01 22:52:29.871 091 13144.72 499.01 56959.54 88888.00 2010-04-01 22:52:30.871 091 13143.55 498.14 56959.66 88888.00 2010-04-01 22:52:31.871 091 13143.68 498.51 56959.79 88888.00 2010-04-01 22:52:32.871 091 13144.72 498.26 56958.69 88888.00 2010-04-01 22:52:33.871 091 13144.08 498.02 56959.54 88888.00 2010-04-01 22:52:34.871 091 13144.08 497.89 56959.42 88888.00 2010-04-01 22:52:35.871 091 13143.68 498.26 56960.16 88888.00 2010-04-01 22:52:36.871 091 13144.85 498.26 56959.79 88888.00 2010-04-01 22:52:37.871 091 13143.94 498.51 56959.18 88888.00 2010-04-01 22:52:38.871 091 13144.08 498.14 56959.18 88888.00 2010-04-01 22:52:39.871 091 13145.11 497.40 56959.42 88888.00 2010-04-01 22:52:40.871 091 13143.68 498.14 56958.69 88888.00 2010-04-01 22:52:41.871 091 13144.08 499.01 56958.93 88888.00 2010-04-01 22:52:42.871 091 13144.72 498.88 56959.66 88888.00 2010-04-01 22:52:43.871 091 13144.21 498.14 56959.66 88888.00 2010-04-01 22:52:44.871 091 13144.46 498.88 56959.91 88888.00 2010-04-01 22:52:45.871 091 13143.94 498.51 56959.05 88888.00 2010-04-01 22:52:46.871 091 13144.21 498.14 56959.18 88888.00 2010-04-01 22:52:47.871 091 13144.08 498.76 56959.30 88888.00 2010-04-01 22:52:48.871 091 13143.68 498.76 56959.05 88888.00 2010-04-01 22:52:49.871 091 13144.08 498.88 56959.42 88888.00 2010-04-01 22:52:50.871 091 13144.08 498.76 56959.54 88888.00 2010-04-01 22:52:51.871 091 13143.81 498.26 56958.93 88888.00 2010-04-01 22:52:52.871 091 13143.81 498.39 56959.18 88888.00 2010-04-01 22:52:53.871 091 13144.08 497.89 56957.83 88888.00 2010-04-01 22:52:54.871 091 13143.94 498.26 56959.42 88888.00 2010-04-01 22:52:55.871 091 13144.08 498.76 56959.54 88888.00 2010-04-01 22:52:56.871 091 13144.08 498.51 56959.18 88888.00 2010-04-01 22:52:57.871 091 13143.94 498.76 56959.66 88888.00 2010-04-01 22:52:58.871 091 13143.81 498.76 56959.79 88888.00 2010-04-01 22:52:59.871 091 13144.33 498.39 56960.16 88888.00 2010-04-01 22:53:00.871 091 13143.94 498.02 56959.66 88888.00 2010-04-01 22:53:01.871 091 13144.59 499.25 56958.93 88888.00 2010-04-01 22:53:02.871 091 13144.46 498.64 56959.18 88888.00 2010-04-01 22:53:03.871 091 13144.46 498.14 56959.91 88888.00 2010-04-01 22:53:04.871 091 13143.68 498.64 56958.93 88888.00 2010-04-01 22:53:05.871 091 13144.85 499.25 56959.66 88888.00 2010-04-01 22:53:06.871 091 13144.33 498.26 56960.16 88888.00 2010-04-01 22:53:07.871 091 13144.46 499.63 56959.30 88888.00 2010-04-01 22:53:08.871 091 13144.46 498.76 56959.30 88888.00 2010-04-01 22:53:09.871 091 13143.94 499.50 56958.44 88888.00 2010-04-01 22:53:10.871 091 13144.33 499.38 56959.54 88888.00 2010-04-01 22:53:11.871 091 13144.85 499.13 56959.54 88888.00 2010-04-01 22:53:12.871 091 13144.33 499.25 56959.42 88888.00 2010-04-01 22:53:13.871 091 13144.72 499.13 56958.81 88888.00 2010-04-01 22:53:14.871 091 13145.37 499.13 56959.91 88888.00 2010-04-01 22:53:15.871 091 13144.85 499.50 56959.54 88888.00 2010-04-01 22:53:16.871 091 13144.72 498.88 56958.93 88888.00 2010-04-01 22:53:17.871 091 13144.46 498.64 56959.54 88888.00 2010-04-01 22:53:18.871 091 13144.85 498.51 56959.79 88888.00 2010-04-01 22:53:19.871 091 13144.72 499.01 56959.66 88888.00 2010-04-01 22:53:20.871 091 13144.33 499.25 56959.30 88888.00 2010-04-01 22:53:21.871 091 13144.72 498.76 56959.05 88888.00 2010-04-01 22:53:22.871 091 13144.98 499.75 56959.05 88888.00 2010-04-01 22:53:23.871 091 13144.59 499.13 56959.05 88888.00 2010-04-01 22:53:24.871 091 13144.72 498.88 56960.28 88888.00 2010-04-01 22:53:25.871 091 13145.37 498.76 56960.16 88888.00 2010-04-01 22:53:26.871 091 13145.24 499.13 56959.05 88888.00 2010-04-01 22:53:27.871 091 13145.11 499.01 56959.18 88888.00 2010-04-01 22:53:28.871 091 13144.98 499.25 56959.30 88888.00 2010-04-01 22:53:29.871 091 13144.98 499.25 56959.66 88888.00 2010-04-01 22:53:30.871 091 13145.37 499.13 56958.93 88888.00 2010-04-01 22:53:31.871 091 13145.11 499.63 56958.93 88888.00 2010-04-01 22:53:32.871 091 13144.72 499.63 56959.30 88888.00 2010-04-01 22:53:33.871 091 13144.85 499.38 56960.28 88888.00 2010-04-01 22:53:34.871 091 13144.59 499.75 56960.16 88888.00 2010-04-01 22:53:35.871 091 13144.98 499.25 56959.54 88888.00 2010-04-01 22:53:36.871 091 13145.37 499.01 56959.42 88888.00 2010-04-01 22:53:37.871 091 13145.89 498.76 56960.16 88888.00 2010-04-01 22:53:38.871 091 13144.98 499.25 56959.91 88888.00 2010-04-01 22:53:39.871 091 13144.98 499.13 56959.30 88888.00 2010-04-01 22:53:40.871 091 13144.98 500.25 56959.54 88888.00 2010-04-01 22:53:41.871 091 13145.11 499.63 56960.40 88888.00 2010-04-01 22:53:42.871 091 13145.76 499.50 56959.42 88888.00 2010-04-01 22:53:43.871 091 13145.89 499.87 56959.05 88888.00 2010-04-01 22:53:44.871 091 13146.02 499.87 56959.05 88888.00 2010-04-01 22:53:45.871 091 13146.02 500.12 56959.66 88888.00 2010-04-01 22:53:46.871 091 13146.15 499.75 56959.54 88888.00 2010-04-01 22:53:47.871 091 13144.98 499.87 56959.79 88888.00 2010-04-01 22:53:48.871 091 13145.89 499.50 56959.79 88888.00 2010-04-01 22:53:49.871 091 13145.89 499.87 56959.66 88888.00 2010-04-01 22:53:50.871 091 13145.24 499.63 56959.79 88888.00 2010-04-01 22:53:51.871 091 13145.63 499.63 56959.30 88888.00 2010-04-01 22:53:52.871 091 13146.28 500.25 56959.42 88888.00 2010-04-01 22:53:53.871 091 13145.89 500.00 56959.79 88888.00 2010-04-01 22:53:54.871 091 13145.76 499.63 56959.42 88888.00 2010-04-01 22:53:55.871 091 13145.24 500.12 56960.16 88888.00 2010-04-01 22:53:56.871 091 13145.76 499.63 56959.66 88888.00 2010-04-01 22:53:57.871 091 13145.89 500.00 56959.79 88888.00 2010-04-01 22:53:58.871 091 13145.37 499.63 56959.54 88888.00 2010-04-01 22:53:59.871 091 13146.67 499.01 56959.30 88888.00 2010-04-01 22:54:00.871 091 13146.41 499.63 56960.03 88888.00 2010-04-01 22:54:01.871 091 13145.11 499.87 56960.40 88888.00 2010-04-01 22:54:02.871 091 13145.63 499.75 56958.93 88888.00 2010-04-01 22:54:03.871 091 13145.89 500.12 56959.66 88888.00 2010-04-01 22:54:04.871 091 13145.37 499.13 56959.54 88888.00 2010-04-01 22:54:05.871 091 13145.89 499.50 56959.79 88888.00 2010-04-01 22:54:06.871 091 13145.50 500.00 56960.03 88888.00 2010-04-01 22:54:07.871 091 13145.76 499.75 56959.91 88888.00 2010-04-01 22:54:08.871 091 13146.41 499.38 56959.54 88888.00 2010-04-01 22:54:09.871 091 13145.50 500.25 56959.91 88888.00 2010-04-01 22:54:10.871 091 13146.41 500.12 56960.40 88888.00 2010-04-01 22:54:11.871 091 13146.15 500.00 56959.79 88888.00 2010-04-01 22:54:12.871 091 13146.54 499.50 56959.42 88888.00 2010-04-01 22:54:13.871 091 13146.28 500.49 56959.66 88888.00 2010-04-01 22:54:14.871 091 13146.28 499.75 56959.42 88888.00 2010-04-01 22:54:15.871 091 13147.06 499.50 56959.91 88888.00 2010-04-01 22:54:16.871 091 13146.41 500.25 56959.54 88888.00 2010-04-01 22:54:17.871 091 13145.89 500.74 56959.42 88888.00 2010-04-01 22:54:18.871 091 13146.54 499.63 56959.91 88888.00 2010-04-01 22:54:19.871 091 13145.76 500.25 56959.91 88888.00 2010-04-01 22:54:20.871 091 13145.89 500.12 56959.18 88888.00 2010-04-01 22:54:21.871 091 13146.41 500.25 56959.18 88888.00 2010-04-01 22:54:22.871 091 13146.93 500.25 56959.79 88888.00 2010-04-01 22:54:23.871 091 13146.80 499.87 56960.03 88888.00 2010-04-01 22:54:24.871 091 13146.93 500.00 56960.03 88888.00 2010-04-01 22:54:25.871 091 13146.02 499.87 56960.52 88888.00 2010-04-01 22:54:26.871 091 13146.54 500.25 56960.03 88888.00 2010-04-01 22:54:27.871 091 13146.41 500.00 56960.28 88888.00 2010-04-01 22:54:28.871 091 13146.15 500.74 56959.91 88888.00 2010-04-01 22:54:29.871 091 13146.54 499.63 56959.79 88888.00 2010-04-01 22:54:30.871 091 13146.41 499.87 56959.54 88888.00 2010-04-01 22:54:31.871 091 13146.41 500.37 56960.03 88888.00 2010-04-01 22:54:32.871 091 13146.54 500.99 56960.16 88888.00 2010-04-01 22:54:33.871 091 13146.41 500.25 56960.16 88888.00 2010-04-01 22:54:34.871 091 13146.28 499.75 56960.28 88888.00 2010-04-01 22:54:35.871 091 13146.93 500.74 56960.03 88888.00 2010-04-01 22:54:36.871 091 13147.19 500.62 56960.28 88888.00 2010-04-01 22:54:37.871 091 13147.32 500.37 56960.40 88888.00 2010-04-01 22:54:38.871 091 13147.45 500.37 56960.64 88888.00 2010-04-01 22:54:39.871 091 13146.67 500.86 56960.28 88888.00 2010-04-01 22:54:40.871 091 13147.84 500.74 56959.91 88888.00 2010-04-01 22:54:41.871 091 13146.80 500.99 56959.91 88888.00 2010-04-01 22:54:42.871 091 13146.93 500.37 56960.16 88888.00 2010-04-01 22:54:43.871 091 13147.32 500.49 56960.40 88888.00 2010-04-01 22:54:44.871 091 13147.58 499.87 56960.16 88888.00 2010-04-01 22:54:45.871 091 13147.32 500.12 56960.52 88888.00 2010-04-01 22:54:46.871 091 13147.06 501.36 56960.40 88888.00 2010-04-01 22:54:47.871 091 13147.58 500.99 56960.16 88888.00 2010-04-01 22:54:48.871 091 13147.45 500.00 56959.66 88888.00 2010-04-01 22:54:49.871 091 13147.84 500.86 56960.40 88888.00 2010-04-01 22:54:50.871 091 13147.32 501.73 56960.03 88888.00 2010-04-01 22:54:51.871 091 13148.10 501.36 56960.16 88888.00 2010-04-01 22:54:52.871 091 13147.84 500.62 56960.28 88888.00 2010-04-01 22:54:53.871 091 13147.84 500.74 56960.40 88888.00 2010-04-01 22:54:54.871 091 13147.84 501.11 56960.64 88888.00 2010-04-01 22:54:55.871 091 13148.49 499.87 56960.52 88888.00 2010-04-01 22:54:56.871 091 13147.71 500.49 56960.77 88888.00 2010-04-01 22:54:57.871 091 13148.10 500.86 56960.16 88888.00 2010-04-01 22:54:58.871 091 13148.23 501.24 56961.01 88888.00 2010-04-01 22:54:59.871 091 13148.36 501.11 56960.28 88888.00 2010-04-01 22:55:00.871 091 13148.23 501.36 56960.77 88888.00 2010-04-01 22:55:01.871 091 13147.97 500.62 56960.77 88888.00 2010-04-01 22:55:02.871 091 13148.10 500.62 56960.64 88888.00 2010-04-01 22:55:03.871 091 13147.71 500.99 56960.52 88888.00 2010-04-01 22:55:04.871 091 13148.62 500.86 56961.01 88888.00 2010-04-01 22:55:05.871 091 13147.71 500.74 56960.64 88888.00 2010-04-01 22:55:06.871 091 13147.84 501.48 56960.89 88888.00 2010-04-01 22:55:07.871 091 13148.49 501.11 56961.38 88888.00 2010-04-01 22:55:08.871 091 13148.75 501.24 56961.13 88888.00 2010-04-01 22:55:09.871 091 13148.62 501.86 56961.25 88888.00 2010-04-01 22:55:10.871 091 13149.27 500.74 56961.01 88888.00 2010-04-01 22:55:11.871 091 13148.23 501.61 56960.52 88888.00 2010-04-01 22:55:12.871 091 13149.40 501.36 56960.40 88888.00 2010-04-01 22:55:13.871 091 13149.01 501.24 56960.40 88888.00 2010-04-01 22:55:14.871 091 13148.88 500.99 56960.77 88888.00 2010-04-01 22:55:15.871 091 13149.27 501.24 56961.01 88888.00 2010-04-01 22:55:16.871 091 13149.01 501.11 56961.62 88888.00 2010-04-01 22:55:17.871 091 13149.40 500.86 56961.13 88888.00 2010-04-01 22:55:18.871 091 13149.01 501.24 56961.13 88888.00 2010-04-01 22:55:19.871 091 13149.27 500.99 56960.89 88888.00 2010-04-01 22:55:20.871 091 13148.75 501.48 56961.62 88888.00 2010-04-01 22:55:21.871 091 13148.75 501.48 56960.77 88888.00 2010-04-01 22:55:22.871 091 13149.53 500.74 56961.50 88888.00 2010-04-01 22:55:23.871 091 13149.40 500.49 56960.77 88888.00 2010-04-01 22:55:24.871 091 13150.18 500.62 56961.25 88888.00 2010-04-01 22:55:25.871 091 13148.88 500.74 56961.50 88888.00 2010-04-01 22:55:26.871 091 13150.05 501.36 56961.25 88888.00 2010-04-01 22:55:27.871 091 13149.53 500.74 56960.77 88888.00 2010-04-01 22:55:28.871 091 13150.57 500.86 56961.01 88888.00 2010-04-01 22:55:29.871 091 13149.79 501.36 56961.13 88888.00 2010-04-01 22:55:30.871 091 13149.79 501.61 56961.50 88888.00 2010-04-01 22:55:31.871 091 13150.44 501.11 56961.25 88888.00 2010-04-01 22:55:32.871 091 13150.18 500.86 56961.38 88888.00 2010-04-01 22:55:33.871 091 13150.44 501.48 56961.13 88888.00 2010-04-01 22:55:34.871 091 13150.83 501.61 56961.13 88888.00 2010-04-01 22:55:35.871 091 13150.18 500.99 56961.38 88888.00 2010-04-01 22:55:36.871 091 13150.57 500.49 56961.25 88888.00 2010-04-01 22:55:37.871 091 13150.44 500.99 56961.50 88888.00 2010-04-01 22:55:38.871 091 13150.70 500.49 56961.13 88888.00 2010-04-01 22:55:39.871 091 13150.70 501.11 56961.62 88888.00 2010-04-01 22:55:40.871 091 13151.09 500.86 56961.87 88888.00 2010-04-01 22:55:41.871 091 13151.22 501.48 56962.36 88888.00 2010-04-01 22:55:42.871 091 13150.96 501.11 56962.23 88888.00 2010-04-01 22:55:43.871 091 13150.44 501.86 56961.50 88888.00 2010-04-01 22:55:44.871 091 13151.74 501.36 56961.99 88888.00 2010-04-01 22:55:45.871 091 13150.57 501.24 56961.87 88888.00 2010-04-01 22:55:46.871 091 13151.74 500.99 56961.87 88888.00 2010-04-01 22:55:47.871 091 13151.74 500.86 56961.62 88888.00 2010-04-01 22:55:48.871 091 13151.87 501.61 56962.11 88888.00 2010-04-01 22:55:49.871 091 13152.26 501.48 56961.50 88888.00 2010-04-01 22:55:50.871 091 13151.48 501.36 56961.38 88888.00 2010-04-01 22:55:51.871 091 13150.96 501.24 56961.99 88888.00 2010-04-01 22:55:52.871 091 13151.74 501.86 56962.36 88888.00 2010-04-01 22:55:53.871 091 13152.00 501.98 56961.13 88888.00 2010-04-01 22:55:54.871 091 13151.48 501.36 56961.99 88888.00 2010-04-01 22:55:55.871 091 13152.00 501.73 56961.87 88888.00 2010-04-01 22:55:56.871 091 13151.61 501.73 56962.23 88888.00 2010-04-01 22:55:57.871 091 13151.74 500.86 56961.99 88888.00 2010-04-01 22:55:58.871 091 13151.87 500.86 56961.87 88888.00 2010-04-01 22:55:59.871 091 13152.26 501.48 56962.11 88888.00 2010-04-01 22:56:00.871 091 13152.13 501.86 56962.72 88888.00 2010-04-01 22:56:01.871 091 13152.52 501.86 56962.36 88888.00 2010-04-01 22:56:02.871 091 13152.39 501.73 56962.23 88888.00 2010-04-01 22:56:03.871 091 13152.39 501.73 56962.48 88888.00 2010-04-01 22:56:04.871 091 13152.78 501.48 56962.23 88888.00 2010-04-01 22:56:05.871 091 13152.13 501.24 56961.75 88888.00 2010-04-01 22:56:06.871 091 13152.13 501.48 56962.48 88888.00 2010-04-01 22:56:07.871 091 13153.04 500.99 56962.48 88888.00 2010-04-01 22:56:08.871 091 13152.52 501.48 56962.11 88888.00 2010-04-01 22:56:09.871 091 13153.17 502.23 56962.36 88888.00 2010-04-01 22:56:10.871 091 13153.30 501.48 56962.84 88888.00 2010-04-01 22:56:11.871 091 13152.78 501.61 56962.48 88888.00 2010-04-01 22:56:12.871 091 13153.69 501.61 56962.84 88888.00 2010-04-01 22:56:13.871 091 13153.04 501.73 56962.84 88888.00 2010-04-01 22:56:14.871 091 13152.91 501.98 56962.60 88888.00 2010-04-01 22:56:15.871 091 13153.69 501.48 56962.84 88888.00 2010-04-01 22:56:16.871 091 13153.30 502.23 56962.36 88888.00 2010-04-01 22:56:17.871 091 13153.43 501.86 56963.21 88888.00 2010-04-01 22:56:18.871 091 13153.69 501.73 56962.84 88888.00 2010-04-01 22:56:19.871 091 13154.21 501.36 56962.72 88888.00 2010-04-01 22:56:20.871 091 13153.95 501.11 56961.75 88888.00 2010-04-01 22:56:21.871 091 13153.82 501.24 56962.84 88888.00 2010-04-01 22:56:22.871 091 13154.47 501.11 56962.97 88888.00 2010-04-01 22:56:23.871 091 13153.82 501.48 56962.97 88888.00 2010-04-01 22:56:24.871 091 13154.34 501.48 56962.72 88888.00 2010-04-01 22:56:25.871 091 13154.47 501.98 56961.75 88888.00 2010-04-01 22:56:26.871 091 13154.99 502.35 56962.97 88888.00 2010-04-01 22:56:27.871 091 13154.73 500.99 56963.46 88888.00 2010-04-01 22:56:28.871 091 13154.47 500.99 56963.95 88888.00 2010-04-01 22:56:29.871 091 13154.99 501.61 56962.84 88888.00 2010-04-01 22:56:30.871 091 13155.38 501.86 56963.09 88888.00 2010-04-01 22:56:31.871 091 13154.99 502.23 56963.82 88888.00 2010-04-01 22:56:32.871 091 13154.47 501.86 56963.70 88888.00 2010-04-01 22:56:33.871 091 13155.25 501.36 56962.72 88888.00 2010-04-01 22:56:34.871 091 13155.38 501.48 56963.09 88888.00 2010-04-01 22:56:35.871 091 13155.90 501.61 56963.46 88888.00 2010-04-01 22:56:36.871 091 13154.73 501.36 56963.95 88888.00 2010-04-01 22:56:37.871 091 13155.64 501.73 56963.21 88888.00 2010-04-01 22:56:38.871 091 13155.77 501.11 56964.07 88888.00 2010-04-01 22:56:39.871 091 13154.86 501.86 56964.07 88888.00 2010-04-01 22:56:40.871 091 13155.38 502.10 56963.95 88888.00 2010-04-01 22:56:41.871 091 13156.03 501.61 56964.07 88888.00 2010-04-01 22:56:42.871 091 13155.64 501.36 56963.95 88888.00 2010-04-01 22:56:43.871 091 13155.90 501.61 56963.82 88888.00 2010-04-01 22:56:44.871 091 13156.42 501.86 56963.82 88888.00 2010-04-01 22:56:45.871 091 13156.03 501.73 56963.82 88888.00 2010-04-01 22:56:46.871 091 13156.42 502.47 56963.70 88888.00 2010-04-01 22:56:47.871 091 13156.42 501.98 56964.07 88888.00 2010-04-01 22:56:48.871 091 13156.03 502.10 56963.58 88888.00 2010-04-01 22:56:49.871 091 13157.07 501.73 56964.07 88888.00 2010-04-01 22:56:50.871 091 13155.90 501.73 56964.07 88888.00 2010-04-01 22:56:51.871 091 13156.42 501.86 56963.58 88888.00 2010-04-01 22:56:52.871 091 13156.55 501.73 56963.70 88888.00 2010-04-01 22:56:53.871 091 13157.07 501.48 56964.07 88888.00 2010-04-01 22:56:54.871 091 13157.20 501.73 56964.07 88888.00 2010-04-01 22:56:55.871 091 13156.81 501.86 56964.19 88888.00 2010-04-01 22:56:56.871 091 13156.94 501.98 56963.70 88888.00 2010-04-01 22:56:57.871 091 13157.33 501.73 56964.19 88888.00 2010-04-01 22:56:58.871 091 13157.46 502.10 56964.43 88888.00 2010-04-01 22:56:59.871 091 13157.98 501.86 56964.55 88888.00 2010-04-01 22:57:00.871 091 13157.59 501.36 56964.31 88888.00 2010-04-01 22:57:01.871 091 13157.98 502.47 56964.31 88888.00 2010-04-01 22:57:02.871 091 13158.24 501.73 56963.95 88888.00 2010-04-01 22:57:03.871 091 13157.59 501.73 56964.19 88888.00 2010-04-01 22:57:04.871 091 13158.37 501.98 56964.80 88888.00 2010-04-01 22:57:05.871 091 13157.85 501.98 56964.07 88888.00 2010-04-01 22:57:06.871 091 13158.11 502.85 56964.55 88888.00 2010-04-01 22:57:07.871 091 13158.24 502.60 56964.43 88888.00 2010-04-01 22:57:08.871 091 13158.89 501.86 56964.68 88888.00 2010-04-01 22:57:09.871 091 13158.63 502.72 56964.55 88888.00 2010-04-01 22:57:10.871 091 13158.37 502.35 56964.80 88888.00 2010-04-01 22:57:11.871 091 13158.76 503.09 56965.17 88888.00 2010-04-01 22:57:12.871 091 13159.28 502.23 56964.55 88888.00 2010-04-01 22:57:13.871 091 13158.24 501.98 56964.68 88888.00 2010-04-01 22:57:14.871 091 13158.50 502.10 56964.68 88888.00 2010-04-01 22:57:15.871 091 13159.02 501.73 56964.92 88888.00 2010-04-01 22:57:16.871 091 13158.76 502.35 56964.80 88888.00 2010-04-01 22:57:17.871 091 13159.28 502.47 56965.41 88888.00 2010-04-01 22:57:18.871 091 13159.54 502.10 56964.80 88888.00 2010-04-01 22:57:19.871 091 13159.54 502.23 56965.29 88888.00 2010-04-01 22:57:20.871 091 13158.89 501.73 56964.80 88888.00 2010-04-01 22:57:21.871 091 13159.67 502.35 56965.54 88888.00 2010-04-01 22:57:22.871 091 13160.06 501.86 56964.92 88888.00 2010-04-01 22:57:23.871 091 13159.67 502.72 56965.05 88888.00 2010-04-01 22:57:24.871 091 13160.32 502.35 56965.17 88888.00 2010-04-01 22:57:25.871 091 13160.97 502.23 56965.41 88888.00 2010-04-01 22:57:26.871 091 13159.54 502.85 56965.54 88888.00 2010-04-01 22:57:27.871 091 13160.45 502.60 56965.78 88888.00 2010-04-01 22:57:28.871 091 13160.19 501.86 56965.54 88888.00 2010-04-01 22:57:29.871 091 13160.06 502.35 56966.51 88888.00 2010-04-01 22:57:30.871 091 13159.67 502.85 56965.78 88888.00 2010-04-01 22:57:31.871 091 13160.06 502.72 56965.17 88888.00 2010-04-01 22:57:32.871 091 13160.84 501.73 56965.90 88888.00 2010-04-01 22:57:33.871 091 13160.58 502.23 56965.90 88888.00 2010-04-01 22:57:34.871 091 13160.58 501.98 56966.27 88888.00 2010-04-01 22:57:35.871 091 13160.58 502.72 56966.14 88888.00 2010-04-01 22:57:36.871 091 13160.84 502.10 56966.39 88888.00 2010-04-01 22:57:37.871 091 13161.10 502.23 56966.76 88888.00 2010-04-01 22:57:38.871 091 13160.97 502.60 56966.14 88888.00 2010-04-01 22:57:39.870 091 13160.58 502.35 56966.27 88888.00 2010-04-01 22:57:40.870 091 13161.75 502.10 56966.39 88888.00 2010-04-01 22:57:41.870 091 13162.00 502.47 56966.14 88888.00 2010-04-01 22:57:42.870 091 13161.62 502.35 56966.14 88888.00 2010-04-01 22:57:43.870 091 13160.97 502.47 56966.39 88888.00 2010-04-01 22:57:44.870 091 13161.23 502.60 56966.27 88888.00 2010-04-01 22:57:45.870 091 13161.88 502.47 56966.14 88888.00 2010-04-01 22:57:46.870 091 13162.13 502.60 56965.90 88888.00 2010-04-01 22:57:47.870 091 13161.49 502.47 56966.02 88888.00 2010-04-01 22:57:48.870 091 13161.49 502.23 56966.51 88888.00 2010-04-01 22:57:49.870 091 13161.62 503.22 56966.27 88888.00 2010-04-01 22:57:50.870 091 13161.36 502.10 56967.00 88888.00 2010-04-01 22:57:51.870 091 13161.49 501.86 56965.90 88888.00 2010-04-01 22:57:52.870 091 13161.62 502.47 56966.64 88888.00 2010-04-01 22:57:53.870 091 13161.49 502.72 56967.61 88888.00 2010-04-01 22:57:54.870 091 13161.23 502.60 56966.64 88888.00 2010-04-01 22:57:55.870 091 13162.39 502.23 56966.27 88888.00 2010-04-01 22:57:56.870 091 13162.91 502.97 56967.00 88888.00 2010-04-01 22:57:57.870 091 13162.26 502.47 56966.64 88888.00 2010-04-01 22:57:58.870 091 13162.26 502.10 56966.88 88888.00 2010-04-01 22:57:59.870 091 13161.49 502.60 56967.12 88888.00 2010-04-01 22:58:00.870 091 13161.62 502.85 56966.88 88888.00 2010-04-01 22:58:01.870 091 13162.26 502.23 56966.27 88888.00 2010-04-01 22:58:02.870 091 13162.26 502.23 56966.88 88888.00 2010-04-01 22:58:03.870 091 13163.17 502.47 56966.64 88888.00 2010-04-01 22:58:04.870 091 13162.13 501.73 56967.00 88888.00 2010-04-01 22:58:05.870 091 13162.13 502.60 56967.37 88888.00 2010-04-01 22:58:06.870 091 13162.78 502.35 56967.25 88888.00 2010-04-01 22:58:07.870 091 13162.13 502.72 56966.76 88888.00 2010-04-01 22:58:08.870 091 13162.13 502.60 56967.49 88888.00 2010-04-01 22:58:09.870 091 13162.78 502.10 56967.00 88888.00 2010-04-01 22:58:10.870 091 13162.26 502.10 56967.12 88888.00 2010-04-01 22:58:11.870 091 13162.78 501.98 56967.37 88888.00 2010-04-01 22:58:12.870 091 13162.26 502.72 56966.88 88888.00 2010-04-01 22:58:13.870 091 13162.65 502.60 56967.49 88888.00 2010-04-01 22:58:14.870 091 13162.65 501.73 56967.37 88888.00 2010-04-01 22:58:15.870 091 13162.65 502.47 56966.88 88888.00 2010-04-01 22:58:16.870 091 13162.39 502.10 56966.64 88888.00 2010-04-01 22:58:17.870 091 13162.78 502.35 56966.88 88888.00 2010-04-01 22:58:18.870 091 13162.39 501.86 56966.88 88888.00 2010-04-01 22:58:19.870 091 13162.52 502.10 56966.88 88888.00 2010-04-01 22:58:20.870 091 13163.17 502.60 56967.49 88888.00 2010-04-01 22:58:21.870 091 13163.43 502.85 56966.51 88888.00 2010-04-01 22:58:22.870 091 13162.13 502.60 56966.51 88888.00 2010-04-01 22:58:23.870 091 13162.78 502.47 56967.25 88888.00 2010-04-01 22:58:24.870 091 13162.65 502.35 56967.61 88888.00 2010-04-01 22:58:25.870 091 13162.39 502.47 56967.12 88888.00 2010-04-01 22:58:26.870 091 13162.78 502.60 56967.37 88888.00 2010-04-01 22:58:27.870 091 13162.26 502.10 56967.00 88888.00 2010-04-01 22:58:28.870 091 13163.30 502.10 56967.49 88888.00 2010-04-01 22:58:29.870 091 13162.39 502.60 56967.61 88888.00 2010-04-01 22:58:30.870 091 13162.65 502.47 56967.37 88888.00 2010-04-01 22:58:31.870 091 13162.65 502.47 56967.00 88888.00 2010-04-01 22:58:32.870 091 13163.30 502.60 56967.12 88888.00 2010-04-01 22:58:33.870 091 13162.91 502.85 56968.35 88888.00 2010-04-01 22:58:34.870 091 13163.17 502.60 56967.00 88888.00 2010-04-01 22:58:35.870 091 13163.17 502.23 56967.37 88888.00 2010-04-01 22:58:36.870 091 13163.43 502.47 56967.37 88888.00 2010-04-01 22:58:37.870 091 13163.43 502.60 56967.49 88888.00 2010-04-01 22:58:38.870 091 13163.43 502.10 56967.12 88888.00 2010-04-01 22:58:39.870 091 13163.04 502.72 56967.73 88888.00 2010-04-01 22:58:40.870 091 13163.17 502.10 56966.88 88888.00 2010-04-01 22:58:41.870 091 13163.43 502.60 56966.64 88888.00 2010-04-01 22:58:42.870 091 13162.91 502.97 56967.61 88888.00 2010-04-01 22:58:43.870 091 13163.17 502.85 56967.61 88888.00 2010-04-01 22:58:44.870 091 13163.69 502.35 56967.61 88888.00 2010-04-01 22:58:45.870 091 13163.95 501.98 56967.49 88888.00 2010-04-01 22:58:46.870 091 13163.43 502.47 56967.73 88888.00 2010-04-01 22:58:47.870 091 13163.04 502.60 56967.12 88888.00 2010-04-01 22:58:48.870 091 13164.21 502.47 56967.49 88888.00 2010-04-01 22:58:49.870 091 13164.21 502.35 56967.98 88888.00 2010-04-01 22:58:50.870 091 13163.04 502.47 56967.98 88888.00 2010-04-01 22:58:51.870 091 13163.82 502.47 56967.00 88888.00 2010-04-01 22:58:52.870 091 13163.82 502.72 56968.10 88888.00 2010-04-01 22:58:53.870 091 13163.69 503.22 56968.10 88888.00 2010-04-01 22:58:54.870 091 13164.60 502.35 56967.98 88888.00 2010-04-01 22:58:55.870 091 13163.95 502.85 56967.98 88888.00 2010-04-01 22:58:56.870 091 13164.08 502.60 56967.25 88888.00 2010-04-01 22:58:57.870 091 13163.69 502.60 56967.61 88888.00 2010-04-01 22:58:58.870 091 13163.82 502.10 56968.10 88888.00 2010-04-01 22:58:59.870 091 13163.17 502.23 56967.61 88888.00 2010-04-01 22:59:00.870 091 13164.47 502.23 56967.86 88888.00 2010-04-01 22:59:01.870 091 13164.08 502.23 56968.59 88888.00 2010-04-01 22:59:02.870 091 13163.43 502.47 56967.37 88888.00 2010-04-01 22:59:03.870 091 13163.43 502.60 56967.37 88888.00 2010-04-01 22:59:04.870 091 13164.47 501.98 56967.98 88888.00 2010-04-01 22:59:05.870 091 13163.69 502.23 56968.10 88888.00 2010-04-01 22:59:06.870 091 13164.47 501.98 56967.37 88888.00 2010-04-01 22:59:07.870 091 13164.47 502.72 56968.35 88888.00 2010-04-01 22:59:08.870 091 13164.08 502.23 56968.22 88888.00 2010-04-01 22:59:09.870 091 13164.60 502.60 56967.86 88888.00 2010-04-01 22:59:10.870 091 13164.21 502.72 56967.61 88888.00 2010-04-01 22:59:11.870 091 13164.08 502.23 56967.86 88888.00 2010-04-01 22:59:12.870 091 13164.73 502.72 56967.61 88888.00 2010-04-01 22:59:13.870 091 13164.34 502.47 56967.25 88888.00 2010-04-01 22:59:14.870 091 13164.21 502.60 56967.73 88888.00 2010-04-01 22:59:15.870 091 13164.60 502.47 56967.98 88888.00 2010-04-01 22:59:16.870 091 13165.12 502.72 56967.73 88888.00 2010-04-01 22:59:17.870 091 13164.47 502.97 56967.98 88888.00 2010-04-01 22:59:18.870 091 13163.82 502.97 56967.86 88888.00 2010-04-01 22:59:19.870 091 13164.60 502.60 56967.61 88888.00 2010-04-01 22:59:20.870 091 13164.08 503.34 56968.47 88888.00 2010-04-01 22:59:21.870 091 13164.21 502.60 56967.98 88888.00 2010-04-01 22:59:22.870 091 13165.51 502.85 56967.98 88888.00 2010-04-01 22:59:23.870 091 13164.60 502.47 56968.47 88888.00 2010-04-01 22:59:24.870 091 13164.86 503.09 56968.22 88888.00 2010-04-01 22:59:25.870 091 13164.86 503.22 56968.22 88888.00 2010-04-01 22:59:26.870 091 13165.12 501.98 56968.10 88888.00 2010-04-01 22:59:27.870 091 13165.51 503.59 56967.61 88888.00 2010-04-01 22:59:28.870 091 13165.25 503.59 56967.86 88888.00 2010-04-01 22:59:29.870 091 13165.38 502.60 56968.47 88888.00 2010-04-01 22:59:30.870 091 13164.99 502.85 56967.98 88888.00 2010-04-01 22:59:31.870 091 13164.86 502.35 56968.35 88888.00 2010-04-01 22:59:32.870 091 13165.64 502.72 56967.73 88888.00 2010-04-01 22:59:33.870 091 13164.86 502.72 56968.71 88888.00 2010-04-01 22:59:34.870 091 13165.12 502.97 56967.98 88888.00 2010-04-01 22:59:35.870 091 13165.38 502.85 56967.61 88888.00 2010-04-01 22:59:36.870 091 13164.99 503.09 56967.61 88888.00 2010-04-01 22:59:37.870 091 13165.77 503.09 56967.86 88888.00 2010-04-01 22:59:38.870 091 13165.25 502.85 56967.86 88888.00 2010-04-01 22:59:39.870 091 13165.77 503.84 56967.86 88888.00 2010-04-01 22:59:40.870 091 13165.12 503.59 56967.49 88888.00 2010-04-01 22:59:41.870 091 13165.38 502.72 56967.25 88888.00 2010-04-01 22:59:42.870 091 13165.25 502.72 56967.98 88888.00 2010-04-01 22:59:43.870 091 13165.77 502.72 56968.35 88888.00 2010-04-01 22:59:44.870 091 13165.12 502.60 56968.47 88888.00 2010-04-01 22:59:45.870 091 13165.90 502.97 56968.96 88888.00 2010-04-01 22:59:46.870 091 13166.16 503.34 56968.10 88888.00 2010-04-01 22:59:47.870 091 13165.25 503.59 56968.22 88888.00 2010-04-01 22:59:48.870 091 13165.77 502.85 56967.73 88888.00 2010-04-01 22:59:49.870 091 13165.77 503.09 56968.35 88888.00 2010-04-01 22:59:50.870 091 13166.29 502.85 56968.47 88888.00 2010-04-01 22:59:51.870 091 13165.51 503.22 56967.86 88888.00 2010-04-01 22:59:52.870 091 13165.64 502.23 56968.10 88888.00 2010-04-01 22:59:53.870 091 13165.64 503.09 56968.22 88888.00 2010-04-01 22:59:54.870 091 13166.03 503.09 56968.10 88888.00 2010-04-01 22:59:55.870 091 13166.16 502.97 56967.98 88888.00 2010-04-01 23:00:00.870 091 13165.90 503.71 56968.59 88888.00 2010-04-01 23:00:01.870 091 13166.81 503.71 56968.84 88888.00 2010-04-01 23:00:02.870 091 13166.29 503.09 56968.35 88888.00 2010-04-01 23:00:03.870 091 13166.81 503.34 56968.59 88888.00 2010-04-01 23:00:04.870 091 13166.42 503.47 56969.20 88888.00 2010-04-01 23:00:05.870 091 13166.42 503.09 56968.59 88888.00 2010-04-01 23:00:06.870 091 13166.55 502.97 56968.35 88888.00 2010-04-01 23:00:07.870 091 13166.55 503.22 56968.35 88888.00 2010-04-01 23:00:08.870 091 13166.68 502.97 56968.59 88888.00 2010-04-01 23:00:09.870 091 13166.81 504.08 56968.22 88888.00 2010-04-01 23:00:10.870 091 13166.94 503.59 56968.71 88888.00 2010-04-01 23:00:11.870 091 13166.16 503.09 56968.71 88888.00 2010-04-01 23:00:12.870 091 13165.90 503.47 56968.35 88888.00 2010-04-01 23:00:13.870 091 13166.16 502.97 56968.84 88888.00 2010-04-01 23:00:14.870 091 13166.55 503.71 56968.59 88888.00 2010-04-01 23:00:15.870 091 13166.55 503.59 56968.84 88888.00 2010-04-01 23:00:16.870 091 13166.55 503.09 56968.47 88888.00 2010-04-01 23:00:17.870 091 13166.68 503.22 56968.84 88888.00 2010-04-01 23:00:18.870 091 13166.81 503.34 56968.47 88888.00 2010-04-01 23:00:19.870 091 13166.68 503.22 56968.47 88888.00 2010-04-01 23:00:20.870 091 13166.94 503.34 56968.84 88888.00 2010-04-01 23:00:21.870 091 13167.20 503.96 56968.84 88888.00 2010-04-01 23:00:22.870 091 13166.81 502.72 56968.10 88888.00 2010-04-01 23:00:23.870 091 13167.59 502.97 56968.47 88888.00 2010-04-01 23:00:24.870 091 13167.20 503.22 56969.08 88888.00 2010-04-01 23:00:25.870 091 13166.81 503.71 56968.71 88888.00 2010-04-01 23:00:26.870 091 13167.07 502.60 56968.71 88888.00 2010-04-01 23:00:27.870 091 13166.81 503.09 56968.22 88888.00 2010-04-01 23:00:28.870 091 13167.07 502.47 56968.47 88888.00 2010-04-01 23:00:29.870 091 13167.33 503.09 56968.35 88888.00 2010-04-01 23:00:30.870 091 13166.94 502.85 56969.32 88888.00 2010-04-01 23:00:31.870 091 13167.20 502.72 56969.32 88888.00 2010-04-01 23:00:32.870 091 13167.07 502.60 56969.08 88888.00 2010-04-01 23:00:33.870 091 13167.98 503.59 56968.96 88888.00 2010-04-01 23:00:34.870 091 13167.59 503.34 56969.08 88888.00 2010-04-01 23:00:35.870 091 13167.33 502.97 56969.08 88888.00 2010-04-01 23:00:36.870 091 13167.59 503.71 56968.96 88888.00 2010-04-01 23:00:37.870 091 13167.85 502.97 56969.45 88888.00 2010-04-01 23:00:38.870 091 13167.72 502.97 56969.32 88888.00 2010-04-01 23:00:39.870 091 13167.33 502.97 56969.32 88888.00 2010-04-01 23:00:40.870 091 13167.59 502.60 56969.32 88888.00 2010-04-01 23:00:41.870 091 13167.46 503.34 56969.57 88888.00 2010-04-01 23:00:42.870 091 13167.33 503.34 56968.71 88888.00 2010-04-01 23:00:43.870 091 13167.07 503.59 56968.71 88888.00 2010-04-01 23:00:44.870 091 13167.85 503.09 56968.59 88888.00 2010-04-01 23:00:45.870 091 13167.59 502.97 56968.84 88888.00 2010-04-01 23:00:46.870 091 13168.89 503.34 56969.20 88888.00 2010-04-01 23:00:47.870 091 13167.72 502.47 56969.20 88888.00 2010-04-01 23:00:48.870 091 13167.59 502.85 56968.96 88888.00 2010-04-01 23:00:49.870 091 13168.50 503.22 56969.20 88888.00 2010-04-01 23:00:50.870 091 13167.98 503.09 56969.57 88888.00 2010-04-01 23:00:51.870 091 13167.85 502.85 56969.20 88888.00 2010-04-01 23:00:52.870 091 13167.46 502.72 56968.84 88888.00 2010-04-01 23:00:53.870 091 13167.98 503.47 56969.45 88888.00 2010-04-01 23:00:54.870 091 13168.50 502.72 56969.69 88888.00 2010-04-01 23:00:55.870 091 13168.11 504.08 56968.59 88888.00 2010-04-01 23:00:56.870 091 13168.50 503.71 56969.08 88888.00 2010-04-01 23:00:57.870 091 13168.11 503.47 56969.81 88888.00 2010-04-01 23:00:58.870 091 13168.24 502.97 56969.81 88888.00 2010-04-01 23:00:59.870 091 13168.37 502.72 56969.81 88888.00 2010-04-01 23:01:00.870 091 13168.63 503.22 56969.45 88888.00 2010-04-01 23:01:01.870 091 13168.63 502.72 56969.32 88888.00 2010-04-01 23:01:02.870 091 13168.24 503.09 56969.08 88888.00 2010-04-01 23:01:03.870 091 13169.28 503.09 56969.81 88888.00 2010-04-01 23:01:04.870 091 13169.15 503.34 56969.32 88888.00 2010-04-01 23:01:05.870 091 13169.28 502.85 56969.45 88888.00 2010-04-01 23:01:06.870 091 13168.24 502.72 56969.45 88888.00 2010-04-01 23:01:07.870 091 13168.63 502.72 56970.30 88888.00 2010-04-01 23:01:08.870 091 13169.54 503.09 56969.45 88888.00 2010-04-01 23:01:09.870 091 13168.37 502.60 56970.06 88888.00 2010-04-01 23:01:10.870 091 13168.89 503.34 56969.81 88888.00 2010-04-01 23:01:11.870 091 13169.02 503.22 56970.18 88888.00 2010-04-01 23:01:12.870 091 13168.89 502.85 56969.69 88888.00 2010-04-01 23:01:13.870 091 13169.93 502.85 56969.32 88888.00 2010-04-01 23:01:14.870 091 13169.80 502.97 56970.06 88888.00 2010-04-01 23:01:15.870 091 13169.28 503.09 56969.69 88888.00 2010-04-01 23:01:16.870 091 13170.45 503.47 56969.20 88888.00 2010-04-01 23:01:17.870 091 13169.93 503.47 56970.18 88888.00 2010-04-01 23:01:18.870 091 13169.93 502.47 56969.32 88888.00 2010-04-01 23:01:19.870 091 13170.32 502.85 56969.20 88888.00 2010-04-01 23:01:20.870 091 13170.06 503.47 56969.94 88888.00 2010-04-01 23:01:21.870 091 13169.80 503.22 56969.69 88888.00 2010-04-01 23:01:22.870 091 13170.06 502.85 56970.18 88888.00 2010-04-01 23:01:23.870 091 13170.19 503.96 56969.94 88888.00 2010-04-01 23:01:24.870 091 13169.93 502.60 56969.94 88888.00 2010-04-01 23:01:25.870 091 13170.32 503.22 56970.43 88888.00 2010-04-01 23:01:26.870 091 13169.54 502.97 56970.30 88888.00 2010-04-01 23:01:27.870 091 13170.45 503.47 56970.43 88888.00 2010-04-01 23:01:28.870 091 13171.23 503.22 56970.67 88888.00 2010-04-01 23:01:29.870 091 13170.58 503.09 56969.94 88888.00 2010-04-01 23:01:30.870 091 13171.23 503.84 56970.43 88888.00 2010-04-01 23:01:31.870 091 13170.58 503.09 56970.18 88888.00 2010-04-01 23:01:32.870 091 13170.97 503.22 56969.69 88888.00 2010-04-01 23:01:33.870 091 13171.75 503.47 56970.43 88888.00 2010-04-01 23:01:34.870 091 13171.23 503.09 56970.18 88888.00 2010-04-01 23:01:35.870 091 13170.97 503.71 56969.81 88888.00 2010-04-01 23:01:36.870 091 13172.01 503.09 56969.94 88888.00 2010-04-01 23:01:37.870 091 13171.88 503.47 56970.06 88888.00 2010-04-01 23:01:38.870 091 13171.23 503.47 56969.69 88888.00 2010-04-01 23:01:39.870 091 13171.36 503.22 56970.30 88888.00 2010-04-01 23:01:40.870 091 13171.10 503.71 56970.55 88888.00 2010-04-01 23:01:41.870 091 13172.53 502.85 56971.16 88888.00 2010-04-01 23:01:42.870 091 13171.88 503.47 56969.94 88888.00 2010-04-01 23:01:43.870 091 13171.88 503.71 56970.18 88888.00 2010-04-01 23:01:44.870 091 13172.40 503.59 56970.43 88888.00 2010-04-01 23:01:45.870 091 13172.53 503.22 56970.55 88888.00 2010-04-01 23:01:46.870 091 13172.40 504.08 56971.28 88888.00 2010-04-01 23:01:47.870 091 13172.92 503.71 56969.57 88888.00 2010-04-01 23:01:48.870 091 13172.79 503.59 56970.43 88888.00 2010-04-01 23:01:49.870 091 13172.79 503.84 56970.43 88888.00 2010-04-01 23:01:50.870 091 13172.92 503.47 56970.67 88888.00 2010-04-01 23:01:51.870 091 13172.92 503.47 56969.69 88888.00 2010-04-01 23:01:52.870 091 13173.57 503.47 56970.67 88888.00 2010-04-01 23:01:53.870 091 13173.18 503.34 56971.04 88888.00 2010-04-01 23:01:54.870 091 13172.66 503.22 56970.30 88888.00 2010-04-01 23:01:55.870 091 13173.83 503.22 56970.91 88888.00 2010-04-01 23:01:56.870 091 13173.31 502.85 56970.55 88888.00 2010-04-01 23:01:57.870 091 13173.44 503.47 56970.43 88888.00 2010-04-01 23:01:58.870 091 13174.09 503.47 56970.18 88888.00 2010-04-01 23:01:59.870 091 13174.22 502.97 56970.91 88888.00 2010-04-01 23:02:00.870 091 13173.31 502.72 56970.67 88888.00 2010-04-01 23:02:01.870 091 13173.83 502.72 56971.04 88888.00 2010-04-01 23:02:02.870 091 13173.96 503.47 56971.16 88888.00 2010-04-01 23:02:03.870 091 13174.09 502.47 56970.67 88888.00 2010-04-01 23:02:04.870 091 13173.83 502.72 56971.04 88888.00 2010-04-01 23:02:05.870 091 13174.48 502.60 56970.91 88888.00 2010-04-01 23:02:06.870 091 13174.61 502.23 56970.91 88888.00 2010-04-01 23:02:07.870 091 13174.87 503.22 56970.67 88888.00 2010-04-01 23:02:08.870 091 13174.48 503.71 56971.53 88888.00 2010-04-01 23:02:09.870 091 13174.09 502.47 56970.79 88888.00 2010-04-01 23:02:10.870 091 13174.09 502.47 56971.53 88888.00 2010-04-01 23:02:11.870 091 13174.61 502.60 56971.40 88888.00 2010-04-01 23:02:12.870 091 13175.13 502.47 56971.53 88888.00 2010-04-01 23:02:13.870 091 13175.00 502.60 56971.04 88888.00 2010-04-01 23:02:14.870 091 13175.13 502.97 56970.91 88888.00 2010-04-01 23:02:15.870 091 13174.87 502.72 56971.40 88888.00 2010-04-01 23:02:16.870 091 13175.00 502.60 56971.65 88888.00 2010-04-01 23:02:17.870 091 13175.00 502.85 56971.53 88888.00 2010-04-01 23:02:18.870 091 13174.87 502.47 56972.26 88888.00 2010-04-01 23:02:19.870 091 13175.13 502.47 56971.28 88888.00 2010-04-01 23:02:20.870 091 13175.26 502.97 56972.02 88888.00 2010-04-01 23:02:21.870 091 13175.39 502.72 56971.77 88888.00 2010-04-01 23:02:22.870 091 13175.52 502.97 56971.89 88888.00 2010-04-01 23:02:23.870 091 13175.00 502.97 56972.14 88888.00 2010-04-01 23:02:24.870 091 13175.78 502.10 56972.26 88888.00 2010-04-01 23:02:25.870 091 13175.39 502.85 56971.28 88888.00 2010-04-01 23:02:26.870 091 13175.26 502.47 56971.53 88888.00 2010-04-01 23:02:27.870 091 13175.39 502.47 56971.16 88888.00 2010-04-01 23:02:28.870 091 13175.13 502.47 56971.89 88888.00 2010-04-01 23:02:29.870 091 13175.78 502.85 56972.38 88888.00 2010-04-01 23:02:30.870 091 13175.39 503.22 56971.89 88888.00 2010-04-01 23:02:31.870 091 13176.04 503.09 56971.40 88888.00 2010-04-01 23:02:32.870 091 13176.30 503.47 56971.53 88888.00 2010-04-01 23:02:33.870 091 13176.04 502.47 56971.77 88888.00 2010-04-01 23:02:34.870 091 13176.69 502.72 56972.50 88888.00 2010-04-01 23:02:35.870 091 13176.04 502.47 56972.02 88888.00 2010-04-01 23:02:36.870 091 13176.69 502.97 56972.14 88888.00 2010-04-01 23:02:37.870 091 13176.04 502.72 56972.02 88888.00 2010-04-01 23:02:38.870 091 13176.82 503.47 56971.89 88888.00 2010-04-01 23:02:39.870 091 13176.30 503.71 56972.75 88888.00 2010-04-01 23:02:40.870 091 13177.73 502.35 56972.75 88888.00 2010-04-01 23:02:41.870 091 13177.21 502.60 56972.87 88888.00 2010-04-01 23:02:42.870 091 13177.47 502.72 56972.26 88888.00 2010-04-01 23:02:43.870 091 13177.08 502.85 56973.85 88888.00 2010-04-01 23:02:44.870 091 13177.21 503.22 56973.11 88888.00 2010-04-01 23:02:45.870 091 13177.08 502.60 56972.87 88888.00 2010-04-01 23:02:46.870 091 13177.60 502.85 56972.99 88888.00 2010-04-01 23:02:47.870 091 13177.47 502.97 56972.62 88888.00 2010-04-01 23:02:48.870 091 13177.73 502.97 56972.50 88888.00 2010-04-01 23:02:49.870 091 13178.12 503.09 56972.26 88888.00 2010-04-01 23:02:50.870 091 13177.47 503.47 56972.62 88888.00 2010-04-01 23:02:51.870 091 13177.86 503.59 56972.99 88888.00 2010-04-01 23:02:52.870 091 13178.51 502.97 56973.36 88888.00 2010-04-01 23:02:53.870 091 13178.77 503.59 56972.87 88888.00 2010-04-01 23:02:54.870 091 13178.64 502.72 56972.50 88888.00 2010-04-01 23:02:55.870 091 13178.25 503.09 56973.11 88888.00 2010-04-01 23:02:56.870 091 13178.90 503.09 56973.73 88888.00 2010-04-01 23:02:57.870 091 13178.77 503.84 56973.61 88888.00 2010-04-01 23:02:58.870 091 13178.64 503.22 56973.48 88888.00 2010-04-01 23:02:59.870 091 13178.90 503.47 56973.11 88888.00 2010-04-01 23:03:00.870 091 13179.54 503.34 56973.11 88888.00 2010-04-01 23:03:01.870 091 13178.64 502.97 56972.75 88888.00 2010-04-01 23:03:02.870 091 13178.90 503.22 56973.24 88888.00 2010-04-01 23:03:03.870 091 13179.80 503.09 56972.87 88888.00 2010-04-01 23:03:04.870 091 13179.29 503.09 56973.36 88888.00 2010-04-01 23:03:05.870 091 13178.90 503.47 56973.61 88888.00 2010-04-01 23:03:06.870 091 13179.42 502.60 56973.36 88888.00 2010-04-01 23:03:07.870 091 13179.03 503.22 56974.09 88888.00 2010-04-01 23:03:08.870 091 13179.67 502.97 56974.09 88888.00 2010-04-01 23:03:09.870 091 13179.42 503.09 56973.61 88888.00 2010-04-01 23:03:10.870 091 13179.16 503.09 56974.09 88888.00 2010-04-01 23:03:11.870 091 13179.29 502.85 56973.11 88888.00 2010-04-01 23:03:12.870 091 13179.42 502.60 56973.48 88888.00 2010-04-01 23:03:13.870 091 13179.54 501.98 56974.21 88888.00 2010-04-01 23:03:14.870 091 13179.42 503.47 56973.36 88888.00 2010-04-01 23:03:15.870 091 13179.54 502.60 56973.97 88888.00 2010-04-01 23:03:16.870 091 13179.67 502.97 56973.85 88888.00 2010-04-01 23:03:17.870 091 13180.06 503.47 56974.46 88888.00 2010-04-01 23:03:18.870 091 13179.93 502.60 56973.36 88888.00 2010-04-01 23:03:19.870 091 13179.54 502.85 56974.21 88888.00 2010-04-01 23:03:20.870 091 13179.16 502.60 56974.34 88888.00 2010-04-01 23:03:21.870 091 13179.54 502.47 56974.21 88888.00 2010-04-01 23:03:22.870 091 13179.80 502.72 56974.21 88888.00 2010-04-01 23:03:23.870 091 13179.42 502.97 56973.73 88888.00 2010-04-01 23:03:24.870 091 13179.03 503.22 56973.85 88888.00 2010-04-01 23:03:25.870 091 13179.29 503.09 56974.09 88888.00 2010-04-01 23:03:26.870 091 13179.29 503.34 56973.48 88888.00 2010-04-01 23:03:27.870 091 13178.25 503.09 56974.34 88888.00 2010-04-01 23:03:28.870 091 13177.86 502.60 56973.97 88888.00 2010-04-01 23:03:29.870 091 13178.90 502.72 56975.07 88888.00 2010-04-01 23:03:30.870 091 13178.51 503.22 56974.21 88888.00 2010-04-01 23:03:31.870 091 13178.77 502.97 56974.34 88888.00 2010-04-01 23:03:32.870 091 13178.77 503.22 56973.85 88888.00 2010-04-01 23:03:33.870 091 13178.12 502.97 56973.61 88888.00 2010-04-01 23:03:34.870 091 13178.12 502.60 56973.85 88888.00 2010-04-01 23:03:35.870 091 13178.12 503.22 56973.97 88888.00 2010-04-01 23:03:36.870 091 13177.86 502.72 56973.73 88888.00 2010-04-01 23:03:37.870 091 13177.86 502.72 56973.85 88888.00 2010-04-01 23:03:38.870 091 13178.64 502.47 56973.61 88888.00 2010-04-01 23:03:39.870 091 13179.03 501.98 56974.21 88888.00 2010-04-01 23:03:40.870 091 13177.86 502.47 56974.09 88888.00 2010-04-01 23:03:41.870 091 13179.16 502.10 56973.85 88888.00 2010-04-01 23:03:42.870 091 13178.12 502.60 56973.85 88888.00 2010-04-01 23:03:43.870 091 13178.38 502.60 56973.61 88888.00 2010-04-01 23:03:44.870 091 13178.90 502.10 56974.09 88888.00 2010-04-01 23:03:45.870 091 13178.64 502.23 56973.97 88888.00 2010-04-01 23:03:46.870 091 13177.60 502.35 56974.34 88888.00 2010-04-01 23:03:47.870 091 13178.77 502.23 56974.09 88888.00 2010-04-01 23:03:48.870 091 13178.51 502.23 56973.61 88888.00 2010-04-01 23:03:49.870 091 13178.12 502.47 56973.85 88888.00 2010-04-01 23:03:50.870 091 13178.77 502.47 56973.73 88888.00 2010-04-01 23:03:51.870 091 13178.64 501.73 56973.97 88888.00 2010-04-01 23:03:52.870 091 13179.03 502.10 56973.11 88888.00 2010-04-01 23:03:53.870 091 13179.16 501.36 56973.48 88888.00 2010-04-01 23:03:54.870 091 13179.03 502.10 56973.48 88888.00 2010-04-01 23:03:55.870 091 13178.77 501.73 56974.21 88888.00 2010-04-01 23:03:56.870 091 13179.29 502.23 56974.09 88888.00 2010-04-01 23:03:57.870 091 13179.16 501.98 56974.21 88888.00 2010-04-01 23:03:58.870 091 13179.16 501.48 56974.46 88888.00 2010-04-01 23:03:59.870 091 13179.42 501.61 56973.97 88888.00 2010-04-01 23:04:00.870 091 13178.51 501.61 56974.34 88888.00 2010-04-01 23:04:01.870 091 13179.42 501.36 56974.09 88888.00 2010-04-01 23:04:02.870 091 13179.80 502.23 56973.97 88888.00 2010-04-01 23:04:03.870 091 13179.67 501.73 56974.34 88888.00 2010-04-01 23:04:04.870 091 13179.80 501.48 56974.09 88888.00 2010-04-01 23:04:05.870 091 13179.42 501.48 56973.73 88888.00 2010-04-01 23:04:06.870 091 13179.67 501.11 56973.73 88888.00 2010-04-01 23:04:07.870 091 13180.19 500.86 56974.46 88888.00 2010-04-01 23:04:08.870 091 13180.06 501.24 56973.97 88888.00 2010-04-01 23:04:09.870 091 13179.54 501.73 56974.34 88888.00 2010-04-01 23:04:10.870 091 13180.06 501.73 56974.09 88888.00 2010-04-01 23:04:11.870 091 13179.54 501.73 56974.34 88888.00 2010-04-01 23:04:12.870 091 13179.80 501.98 56973.97 88888.00 2010-04-01 23:04:13.870 091 13180.58 501.36 56974.21 88888.00 2010-04-01 23:04:14.870 091 13180.19 501.86 56973.97 88888.00 2010-04-01 23:04:15.870 091 13179.93 500.99 56974.58 88888.00 2010-04-01 23:04:16.870 091 13179.80 501.98 56974.46 88888.00 2010-04-01 23:04:17.870 091 13179.42 501.11 56974.21 88888.00 2010-04-01 23:04:18.870 091 13179.80 501.73 56974.58 88888.00 2010-04-01 23:04:19.870 091 13180.19 501.86 56973.61 88888.00 2010-04-01 23:04:20.870 091 13180.46 501.98 56974.58 88888.00 2010-04-01 23:04:21.870 091 13179.93 502.10 56974.58 88888.00 2010-04-01 23:04:22.870 091 13179.80 502.10 56974.21 88888.00 2010-04-01 23:04:23.870 091 13179.67 501.98 56975.07 88888.00 2010-04-01 23:04:24.870 091 13179.80 502.23 56974.70 88888.00 2010-04-01 23:04:25.870 091 13179.42 501.73 56974.95 88888.00 2010-04-01 23:04:26.870 091 13180.06 502.10 56974.46 88888.00 2010-04-01 23:04:27.870 091 13180.46 502.35 56973.97 88888.00 2010-04-01 23:04:28.870 091 13179.80 503.09 56974.95 88888.00 2010-04-01 23:04:29.870 091 13180.58 502.10 56974.34 88888.00 2010-04-01 23:04:30.870 091 13180.33 502.60 56974.21 88888.00 2010-04-01 23:04:31.870 091 13180.06 503.09 56975.07 88888.00 2010-04-01 23:04:32.870 091 13180.58 502.35 56974.46 88888.00 2010-04-01 23:04:33.870 091 13180.58 502.47 56974.58 88888.00 2010-04-01 23:04:34.870 091 13180.06 502.85 56974.21 88888.00 2010-04-01 23:04:35.870 091 13180.46 502.23 56974.83 88888.00 2010-04-01 23:04:36.870 091 13179.93 501.98 56974.83 88888.00 2010-04-01 23:04:37.870 091 13180.06 502.23 56974.95 88888.00 2010-04-01 23:04:38.870 091 13179.80 502.72 56974.83 88888.00 2010-04-01 23:04:39.870 091 13179.80 502.97 56974.83 88888.00 2010-04-01 23:04:40.870 091 13180.06 503.09 56973.97 88888.00 2010-04-01 23:04:41.870 091 13180.84 502.23 56974.95 88888.00 2010-04-01 23:04:42.870 091 13180.33 503.09 56974.58 88888.00 2010-04-01 23:04:43.870 091 13179.93 502.72 56975.07 88888.00 2010-04-01 23:04:44.870 091 13180.33 503.09 56974.58 88888.00 2010-04-01 23:04:45.870 091 13180.19 502.60 56975.20 88888.00 2010-04-01 23:04:46.870 091 13180.19 502.97 56974.46 88888.00 2010-04-01 23:04:47.870 091 13180.19 502.60 56974.58 88888.00 2010-04-01 23:04:48.870 091 13180.06 502.47 56974.46 88888.00 2010-04-01 23:04:49.870 091 13180.71 502.72 56974.34 88888.00 2010-04-01 23:04:50.870 091 13180.46 502.97 56974.21 88888.00 2010-04-01 23:04:51.870 091 13180.46 502.60 56974.83 88888.00 2010-04-01 23:04:52.870 091 13180.84 502.35 56973.73 88888.00 2010-04-01 23:04:53.870 091 13180.58 502.35 56974.83 88888.00 2010-04-01 23:04:54.870 091 13180.71 502.85 56974.21 88888.00 2010-04-01 23:04:55.870 091 13180.19 502.23 56974.95 88888.00 2010-04-01 23:04:56.870 091 13180.84 502.47 56974.70 88888.00 2010-04-01 23:04:57.870 091 13181.10 502.47 56974.83 88888.00 2010-04-01 23:04:58.870 091 13180.58 502.47 56974.46 88888.00 2010-04-01 23:04:59.870 091 13179.93 502.47 56974.58 88888.00 2010-04-01 23:05:00.870 091 13180.58 501.86 56974.58 88888.00 2010-04-01 23:05:01.870 091 13180.97 502.60 56974.46 88888.00 2010-04-01 23:05:02.870 091 13180.19 502.35 56974.70 88888.00 2010-04-01 23:05:03.870 091 13180.46 501.98 56974.34 88888.00 2010-04-01 23:05:04.870 091 13179.93 501.73 56974.83 88888.00 2010-04-01 23:05:05.870 091 13181.23 501.98 56974.83 88888.00 2010-04-01 23:05:06.870 091 13180.71 502.10 56974.46 88888.00 2010-04-01 23:05:07.870 091 13180.33 501.73 56974.95 88888.00 2010-04-01 23:05:08.870 091 13181.36 501.61 56975.20 88888.00 2010-04-01 23:05:09.870 091 13181.23 502.23 56975.56 88888.00 2010-04-01 23:05:10.870 091 13180.71 502.10 56973.97 88888.00 2010-04-01 23:05:11.870 091 13181.36 501.98 56974.95 88888.00 2010-04-01 23:05:12.870 091 13179.93 502.60 56974.95 88888.00 2010-04-01 23:05:13.870 091 13181.62 502.23 56974.58 88888.00 2010-04-01 23:05:14.870 091 13180.71 501.86 56974.58 88888.00 2010-04-01 23:05:15.870 091 13180.71 501.98 56974.95 88888.00 2010-04-01 23:05:16.870 091 13181.62 501.73 56975.44 88888.00 2010-04-01 23:05:17.870 091 13180.71 501.36 56975.44 88888.00 2010-04-01 23:05:18.870 091 13180.84 501.61 56974.95 88888.00 2010-04-01 23:05:19.870 091 13181.49 501.98 56975.68 88888.00 2010-04-01 23:05:20.870 091 13181.75 501.73 56975.07 88888.00 2010-04-01 23:05:21.870 091 13181.49 501.98 56975.20 88888.00 2010-04-01 23:05:22.870 091 13180.97 501.36 56975.68 88888.00 2010-04-01 23:05:23.870 091 13181.10 501.61 56975.80 88888.00 2010-04-01 23:05:24.870 091 13180.97 500.86 56975.32 88888.00 2010-04-01 23:05:25.870 091 13181.49 501.98 56975.56 88888.00 2010-04-01 23:05:26.870 091 13181.23 501.98 56975.32 88888.00 2010-04-01 23:05:27.870 091 13181.10 501.36 56975.68 88888.00 2010-04-01 23:05:28.870 091 13181.88 501.98 56975.80 88888.00 2010-04-01 23:05:29.870 091 13181.62 501.61 56975.68 88888.00 2010-04-01 23:05:30.870 091 13181.10 501.61 56975.68 88888.00 2010-04-01 23:05:31.870 091 13181.10 501.24 56975.56 88888.00 2010-04-01 23:05:32.870 091 13181.36 501.24 56975.44 88888.00 2010-04-01 23:05:33.870 091 13181.23 501.61 56975.56 88888.00 2010-04-01 23:05:34.870 091 13181.10 501.11 56975.32 88888.00 2010-04-01 23:05:35.870 091 13181.36 501.36 56975.07 88888.00 2010-04-01 23:05:36.870 091 13182.01 501.86 56975.32 88888.00 2010-04-01 23:05:37.870 091 13181.49 501.36 56974.95 88888.00 2010-04-01 23:05:38.870 091 13180.46 501.48 56975.93 88888.00 2010-04-01 23:05:39.870 091 13181.36 501.48 56975.32 88888.00 2010-04-01 23:05:40.870 091 13181.62 501.11 56975.68 88888.00 2010-04-01 23:05:41.870 091 13181.36 501.24 56975.56 88888.00 2010-04-01 23:05:42.870 091 13180.84 501.98 56975.07 88888.00 2010-04-01 23:05:43.870 091 13182.14 501.73 56975.07 88888.00 2010-04-01 23:05:44.870 091 13182.01 502.10 56975.20 88888.00 2010-04-01 23:05:45.870 091 13182.01 501.61 56974.95 88888.00 2010-04-01 23:05:46.870 091 13181.75 502.47 56975.68 88888.00 2010-04-01 23:05:47.870 091 13181.62 501.86 56975.93 88888.00 2010-04-01 23:05:48.870 091 13182.14 501.61 56975.80 88888.00 2010-04-01 23:05:49.870 091 13182.66 502.35 56975.32 88888.00 2010-04-01 23:05:50.870 091 13182.53 502.72 56976.17 88888.00 2010-04-01 23:05:51.870 091 13182.01 501.98 56975.56 88888.00 2010-04-01 23:05:52.870 091 13182.27 501.98 56976.29 88888.00 2010-04-01 23:05:53.870 091 13182.66 502.10 56975.44 88888.00 2010-04-01 23:05:54.870 091 13181.88 502.23 56976.29 88888.00 2010-04-01 23:05:55.870 091 13181.88 501.98 56975.32 88888.00 2010-04-01 23:05:56.870 091 13182.66 502.47 56975.68 88888.00 2010-04-01 23:05:57.870 091 13183.05 501.61 56976.54 88888.00 2010-04-01 23:05:58.870 091 13182.40 501.98 56975.93 88888.00 2010-04-01 23:05:59.870 091 13183.18 501.98 56976.42 88888.00 2010-04-01 23:06:00.870 091 13182.79 501.86 56975.56 88888.00 2010-04-01 23:06:01.870 091 13182.40 501.98 56975.44 88888.00 2010-04-01 23:06:02.870 091 13182.40 502.23 56976.42 88888.00 2010-04-01 23:06:03.870 091 13183.44 502.47 56975.80 88888.00 2010-04-01 23:06:04.870 091 13182.53 502.23 56975.80 88888.00 2010-04-01 23:06:05.870 091 13183.31 501.61 56976.42 88888.00 2010-04-01 23:06:06.870 091 13182.79 501.48 56976.66 88888.00 2010-04-01 23:06:07.870 091 13182.79 501.73 56976.42 88888.00 2010-04-01 23:06:08.870 091 13183.31 502.23 56976.05 88888.00 2010-04-01 23:06:09.870 091 13183.44 502.35 56976.29 88888.00 2010-04-01 23:06:10.870 091 13183.44 501.61 56976.17 88888.00 2010-04-01 23:06:11.870 091 13183.70 502.23 56975.80 88888.00 2010-04-01 23:06:12.870 091 13183.57 501.24 56975.80 88888.00 2010-04-01 23:06:13.870 091 13183.18 501.86 56976.05 88888.00 2010-04-01 23:06:14.870 091 13183.96 501.48 56976.78 88888.00 2010-04-01 23:06:15.870 091 13183.70 501.48 56975.93 88888.00 2010-04-01 23:06:16.870 091 13183.05 501.86 56976.42 88888.00 2010-04-01 23:06:17.870 091 13183.57 501.24 56976.05 88888.00 2010-04-01 23:06:18.870 091 13183.83 501.73 56976.66 88888.00 2010-04-01 23:06:19.870 091 13182.92 501.73 56976.29 88888.00 2010-04-01 23:06:20.870 091 13182.92 501.61 56976.91 88888.00 2010-04-01 23:06:21.870 091 13183.83 501.86 56976.78 88888.00 2010-04-01 23:06:22.870 091 13183.18 501.73 56976.42 88888.00 2010-04-01 23:06:23.870 091 13184.09 501.61 56976.29 88888.00 2010-04-01 23:06:24.870 091 13183.31 501.11 56976.78 88888.00 2010-04-01 23:06:25.870 091 13183.18 501.48 56977.03 88888.00 2010-04-01 23:06:26.870 091 13183.44 501.24 56975.80 88888.00 2010-04-01 23:06:27.870 091 13183.83 501.61 56976.29 88888.00 2010-04-01 23:06:28.870 091 13183.70 501.24 56976.05 88888.00 2010-04-01 23:06:29.870 091 13183.31 500.86 56977.15 88888.00 2010-04-01 23:06:30.870 091 13183.57 501.24 56976.78 88888.00 2010-04-01 23:06:31.870 091 13184.22 501.61 56976.29 88888.00 2010-04-01 23:06:32.870 091 13183.83 500.99 56976.29 88888.00 2010-04-01 23:06:33.870 091 13184.35 500.86 56976.05 88888.00 2010-04-01 23:06:34.870 091 13183.57 500.99 56976.29 88888.00 2010-04-01 23:06:35.870 091 13183.57 500.86 56976.54 88888.00 2010-04-01 23:06:36.870 091 13183.83 500.99 56976.42 88888.00 2010-04-01 23:06:37.870 091 13183.83 500.99 56976.42 88888.00 2010-04-01 23:06:38.870 091 13183.57 500.62 56976.78 88888.00 2010-04-01 23:06:39.870 091 13184.48 501.11 56976.91 88888.00 2010-04-01 23:06:40.870 091 13184.74 500.62 56977.15 88888.00 2010-04-01 23:06:41.870 091 13183.96 501.24 56977.03 88888.00 2010-04-01 23:06:42.870 091 13184.87 500.74 56976.91 88888.00 2010-04-01 23:06:43.870 091 13184.48 500.86 56976.42 88888.00 2010-04-01 23:06:44.870 091 13184.35 500.74 56976.91 88888.00 2010-04-01 23:06:45.870 091 13184.09 500.62 56976.78 88888.00 2010-04-01 23:06:46.870 091 13185.26 500.62 56977.03 88888.00 2010-04-01 23:06:47.870 091 13185.00 500.86 56976.54 88888.00 2010-04-01 23:06:48.870 091 13184.48 501.24 56977.15 88888.00 2010-04-01 23:06:49.870 091 13183.83 500.99 56977.52 88888.00 2010-04-01 23:06:50.870 091 13184.35 500.37 56976.66 88888.00 2010-04-01 23:06:51.870 091 13184.87 501.86 56977.27 88888.00 2010-04-01 23:06:52.870 091 13185.26 500.86 56977.52 88888.00 2010-04-01 23:06:53.870 091 13184.87 501.61 56978.00 88888.00 2010-04-01 23:06:54.870 091 13184.87 501.36 56977.76 88888.00 2010-04-01 23:06:55.870 091 13184.87 501.36 56977.76 88888.00 2010-04-01 23:06:56.870 091 13185.13 501.61 56977.64 88888.00 2010-04-01 23:06:57.870 091 13185.13 501.61 56976.91 88888.00 2010-04-01 23:06:58.870 091 13184.87 500.74 56977.27 88888.00 2010-04-01 23:06:59.870 091 13183.96 500.86 56977.15 88888.00 2010-04-01 23:07:00.870 091 13183.96 501.61 56977.27 88888.00 2010-04-01 23:07:01.870 091 13184.35 501.11 56977.27 88888.00 2010-04-01 23:07:02.870 091 13185.91 501.24 56977.27 88888.00 2010-04-01 23:07:03.870 091 13185.52 500.86 56976.91 88888.00 2010-04-01 23:07:04.870 091 13185.00 501.36 56977.76 88888.00 2010-04-01 23:07:05.870 091 13185.26 500.74 56977.76 88888.00 2010-04-01 23:07:06.870 091 13184.87 501.48 56977.27 88888.00 2010-04-01 23:07:07.870 091 13184.74 500.99 56977.64 88888.00 2010-04-01 23:07:08.870 091 13184.87 500.99 56977.27 88888.00 2010-04-01 23:07:09.870 091 13185.52 500.86 56977.39 88888.00 2010-04-01 23:07:10.870 091 13185.00 501.48 56977.52 88888.00 2010-04-01 23:07:11.870 091 13184.74 501.86 56977.15 88888.00 2010-04-01 23:07:12.870 091 13184.74 501.36 56977.88 88888.00 2010-04-01 23:07:13.870 091 13185.39 501.36 56977.27 88888.00 2010-04-01 23:07:14.870 091 13184.35 501.98 56977.64 88888.00 2010-04-01 23:07:15.870 091 13185.13 502.10 56977.39 88888.00 2010-04-01 23:07:16.870 091 13184.61 501.48 56977.52 88888.00 2010-04-01 23:07:17.870 091 13184.35 501.24 56977.76 88888.00 2010-04-01 23:07:18.870 091 13185.13 501.86 56977.03 88888.00 2010-04-01 23:07:19.870 091 13184.22 501.61 56977.76 88888.00 2010-04-01 23:07:20.870 091 13185.00 501.73 56977.39 88888.00 2010-04-01 23:07:21.870 091 13184.22 501.86 56977.39 88888.00 2010-04-01 23:07:22.870 091 13184.48 501.36 56977.27 88888.00 2010-04-01 23:07:23.870 091 13184.61 502.10 56977.03 88888.00 2010-04-01 23:07:24.870 091 13184.48 501.48 56977.76 88888.00 2010-04-01 23:07:25.870 091 13184.87 501.73 56977.52 88888.00 2010-04-01 23:07:26.870 091 13185.13 501.61 56977.39 88888.00 2010-04-01 23:07:27.870 091 13184.87 500.86 56976.78 88888.00 2010-04-01 23:07:28.870 091 13185.26 501.11 56977.52 88888.00 2010-04-01 23:07:29.870 091 13183.83 501.24 56977.15 88888.00 2010-04-01 23:07:30.870 091 13184.61 500.99 56977.88 88888.00 2010-04-01 23:07:31.870 091 13184.61 501.48 56977.64 88888.00 2010-04-01 23:07:32.870 091 13185.65 501.36 56977.76 88888.00 2010-04-01 23:07:33.870 091 13185.00 500.86 56976.54 88888.00 2010-04-01 23:07:34.870 091 13184.48 501.36 56977.52 88888.00 2010-04-01 23:07:35.870 091 13184.87 501.24 56977.52 88888.00 2010-04-01 23:07:36.870 091 13183.96 500.99 56977.15 88888.00 2010-04-01 23:07:37.870 091 13184.61 501.24 56976.91 88888.00 2010-04-01 23:07:38.870 091 13184.87 501.11 56976.78 88888.00 2010-04-01 23:07:39.870 091 13184.35 500.99 56976.91 88888.00 2010-04-01 23:07:40.870 091 13184.48 501.61 56977.64 88888.00 2010-04-01 23:07:41.870 091 13185.26 501.48 56977.52 88888.00 2010-04-01 23:07:42.870 091 13184.35 501.24 56977.27 88888.00 2010-04-01 23:07:43.870 091 13184.87 501.36 56977.39 88888.00 2010-04-01 23:07:44.870 091 13185.13 501.24 56977.15 88888.00 2010-04-01 23:07:45.870 091 13184.48 500.37 56977.52 88888.00 2010-04-01 23:07:46.870 091 13184.48 500.86 56977.27 88888.00 2010-04-01 23:07:47.870 091 13184.61 501.36 56977.27 88888.00 2010-04-01 23:07:48.870 091 13185.39 500.25 56977.03 88888.00 2010-04-01 23:07:49.870 091 13184.09 500.99 56977.27 88888.00 2010-04-01 23:07:50.870 091 13184.74 500.12 56977.39 88888.00 2010-04-01 23:07:51.870 091 13185.13 500.74 56977.03 88888.00 2010-04-01 23:07:52.870 091 13185.13 501.11 56976.78 88888.00 2010-04-01 23:07:53.870 091 13185.00 500.86 56977.39 88888.00 2010-04-01 23:07:54.870 091 13184.74 500.49 56977.76 88888.00 2010-04-01 23:07:55.870 091 13184.48 500.86 56977.27 88888.00 2010-04-01 23:07:56.870 091 13183.96 500.25 56977.03 88888.00 2010-04-01 23:07:57.870 091 13184.74 500.86 56977.52 88888.00 2010-04-01 23:07:58.870 091 13184.35 501.24 56977.39 88888.00 2010-04-01 23:07:59.870 091 13184.48 500.37 56977.64 88888.00 2010-04-01 23:08:00.870 091 13184.61 500.86 56977.64 88888.00 2010-04-01 23:08:01.870 091 13183.96 500.62 56977.03 88888.00 2010-04-01 23:08:02.870 091 13183.31 500.74 56977.64 88888.00 2010-04-01 23:08:03.870 091 13184.22 500.37 56977.27 88888.00 2010-04-01 23:08:04.870 091 13184.22 501.24 56977.76 88888.00 2010-04-01 23:08:05.870 091 13183.18 500.49 56976.78 88888.00 2010-04-01 23:08:06.870 091 13183.31 500.99 56978.13 88888.00 2010-04-01 23:08:07.870 091 13183.44 500.74 56977.39 88888.00 2010-04-01 23:08:08.870 091 13183.70 500.74 56976.78 88888.00 2010-04-01 23:08:09.870 091 13183.31 500.86 56977.52 88888.00 2010-04-01 23:08:10.870 091 13183.57 500.74 56976.78 88888.00 2010-04-01 23:08:11.870 091 13183.70 500.49 56977.15 88888.00 2010-04-01 23:08:12.870 091 13183.31 500.00 56977.03 88888.00 2010-04-01 23:08:13.870 091 13183.96 500.74 56976.66 88888.00 2010-04-01 23:08:14.870 091 13182.79 500.49 56976.78 88888.00 2010-04-01 23:08:15.870 091 13183.57 499.75 56977.15 88888.00 2010-04-01 23:08:16.870 091 13183.05 500.99 56977.27 88888.00 2010-04-01 23:08:17.870 091 13183.05 500.74 56977.03 88888.00 2010-04-01 23:08:18.870 091 13183.44 499.87 56977.15 88888.00 2010-04-01 23:08:19.870 091 13183.83 500.25 56977.15 88888.00 2010-04-01 23:08:20.870 091 13183.44 500.62 56977.15 88888.00 2010-04-01 23:08:21.870 091 13183.18 499.13 56976.66 88888.00 2010-04-01 23:08:22.870 091 13182.92 500.12 56977.39 88888.00 2010-04-01 23:08:23.870 091 13184.09 500.74 56976.91 88888.00 2010-04-01 23:08:24.870 091 13183.57 500.12 56977.15 88888.00 2010-04-01 23:08:25.870 091 13183.05 500.00 56977.39 88888.00 2010-04-01 23:08:26.870 091 13183.18 500.49 56977.76 88888.00 2010-04-01 23:08:27.870 091 13183.31 500.62 56976.54 88888.00 2010-04-01 23:08:28.870 091 13183.31 499.87 56976.91 88888.00 2010-04-01 23:08:29.870 091 13183.57 499.75 56977.15 88888.00 2010-04-01 23:08:30.870 091 13183.31 499.87 56976.78 88888.00 2010-04-01 23:08:31.870 091 13183.57 500.62 56977.27 88888.00 2010-04-01 23:08:32.870 091 13183.70 500.00 56977.15 88888.00 2010-04-01 23:08:33.870 091 13183.44 500.00 56977.27 88888.00 2010-04-01 23:08:34.870 091 13184.74 500.25 56976.42 88888.00 2010-04-01 23:08:35.870 091 13183.44 499.38 56977.76 88888.00 2010-04-01 23:08:36.870 091 13183.31 499.87 56976.91 88888.00 2010-04-01 23:08:37.870 091 13183.83 499.75 56976.66 88888.00 2010-04-01 23:08:38.870 091 13183.83 499.38 56977.27 88888.00 2010-04-01 23:08:39.870 091 13183.70 499.63 56977.15 88888.00 2010-04-01 23:08:40.870 091 13184.09 500.49 56977.27 88888.00 2010-04-01 23:08:41.870 091 13184.61 499.50 56977.39 88888.00 2010-04-01 23:08:42.870 091 13183.83 500.74 56977.27 88888.00 2010-04-01 23:08:43.870 091 13185.00 499.87 56977.03 88888.00 2010-04-01 23:08:44.870 091 13184.35 500.99 56977.15 88888.00 2010-04-01 23:08:45.870 091 13184.61 500.74 56978.00 88888.00 2010-04-01 23:08:46.870 091 13184.48 499.75 56977.03 88888.00 2010-04-01 23:08:47.870 091 13184.61 500.74 56978.13 88888.00 2010-04-01 23:08:48.870 091 13184.61 499.87 56977.64 88888.00 2010-04-01 23:08:49.870 091 13184.87 500.25 56977.64 88888.00 2010-04-01 23:08:50.870 091 13184.61 500.25 56977.64 88888.00 2010-04-01 23:08:51.870 091 13184.87 500.49 56978.13 88888.00 2010-04-01 23:08:52.870 091 13185.13 499.50 56977.88 88888.00 2010-04-01 23:08:53.870 091 13185.13 500.49 56978.00 88888.00 2010-04-01 23:08:54.870 091 13184.87 500.25 56977.88 88888.00 2010-04-01 23:08:55.870 091 13185.26 500.25 56978.13 88888.00 2010-04-01 23:08:56.870 091 13184.74 500.49 56977.27 88888.00 2010-04-01 23:08:57.870 091 13185.13 500.37 56978.50 88888.00 2010-04-01 23:08:58.870 091 13185.78 500.25 56977.88 88888.00 2010-04-01 23:08:59.870 091 13185.00 500.49 56977.76 88888.00 2010-04-01 23:09:00.870 091 13184.35 500.74 56977.64 88888.00 2010-04-01 23:09:01.870 091 13184.48 501.24 56977.88 88888.00 2010-04-01 23:09:02.870 091 13185.00 500.62 56977.76 88888.00 2010-04-01 23:09:03.870 091 13185.00 500.49 56977.76 88888.00 2010-04-01 23:09:04.870 091 13185.39 501.11 56977.88 88888.00 2010-04-01 23:09:05.870 091 13185.65 501.48 56978.13 88888.00 2010-04-01 23:09:06.870 091 13185.52 500.62 56977.88 88888.00 2010-04-01 23:09:07.870 091 13184.74 500.74 56978.37 88888.00 2010-04-01 23:09:08.870 091 13185.39 501.24 56978.13 88888.00 2010-04-01 23:09:09.870 091 13185.13 500.74 56977.64 88888.00 2010-04-01 23:09:10.870 091 13185.00 501.11 56978.00 88888.00 2010-04-01 23:09:11.870 091 13185.13 500.49 56977.76 88888.00 2010-04-01 23:09:12.870 091 13185.52 501.36 56978.00 88888.00 2010-04-01 23:09:13.870 091 13185.00 501.61 56978.25 88888.00 2010-04-01 23:09:14.870 091 13185.26 501.36 56978.25 88888.00 2010-04-01 23:09:15.870 091 13185.26 501.36 56977.76 88888.00 2010-04-01 23:09:16.870 091 13185.26 500.99 56978.13 88888.00 2010-04-01 23:09:17.870 091 13185.26 500.25 56978.00 88888.00 2010-04-01 23:09:18.870 091 13185.26 500.62 56977.64 88888.00 2010-04-01 23:09:19.870 091 13185.00 501.61 56978.00 88888.00 2010-04-01 23:09:20.870 091 13184.87 500.12 56977.88 88888.00 2010-04-01 23:09:21.870 091 13185.52 500.00 56977.88 88888.00 2010-04-01 23:09:22.870 091 13184.61 500.99 56978.50 88888.00 2010-04-01 23:09:23.870 091 13186.30 501.24 56978.74 88888.00 2010-04-01 23:09:24.870 091 13184.48 500.86 56978.25 88888.00 2010-04-01 23:09:25.870 091 13185.39 500.49 56978.50 88888.00 2010-04-01 23:09:26.870 091 13184.87 500.99 56978.37 88888.00 2010-04-01 23:09:27.870 091 13184.87 500.49 56978.25 88888.00 2010-04-01 23:09:28.870 091 13184.35 501.11 56978.62 88888.00 2010-04-01 23:09:29.870 091 13185.00 501.11 56978.25 88888.00 2010-04-01 23:09:30.870 091 13185.65 500.86 56979.11 88888.00 2010-04-01 23:09:31.870 091 13184.87 500.86 56977.76 88888.00 2010-04-01 23:09:32.870 091 13185.26 500.37 56978.37 88888.00 2010-04-01 23:09:33.870 091 13185.13 501.36 56978.25 88888.00 2010-04-01 23:09:34.870 091 13185.26 500.99 56978.37 88888.00 2010-04-01 23:09:35.870 091 13185.00 500.86 56978.62 88888.00 2010-04-01 23:09:36.870 091 13184.87 500.86 56978.98 88888.00 2010-04-01 23:09:37.870 091 13185.00 501.36 56977.88 88888.00 2010-04-01 23:09:38.870 091 13184.35 500.99 56978.37 88888.00 2010-04-01 23:09:39.870 091 13185.00 501.24 56978.74 88888.00 2010-04-01 23:09:40.870 091 13184.61 500.49 56978.37 88888.00 2010-04-01 23:09:41.870 091 13184.48 500.49 56978.50 88888.00 2010-04-01 23:09:42.870 091 13185.00 500.74 56978.86 88888.00 2010-04-01 23:09:43.870 091 13184.74 500.99 56978.37 88888.00 2010-04-01 23:09:44.870 091 13185.00 500.99 56977.88 88888.00 2010-04-01 23:09:45.870 091 13184.22 500.74 56978.86 88888.00 2010-04-01 23:09:46.870 091 13185.00 500.86 56977.76 88888.00 2010-04-01 23:09:47.870 091 13185.00 500.74 56978.50 88888.00 2010-04-01 23:09:48.870 091 13184.35 500.74 56979.11 88888.00 2010-04-01 23:09:49.870 091 13183.70 500.49 56978.74 88888.00 2010-04-01 23:09:50.870 091 13184.09 500.74 56978.25 88888.00 2010-04-01 23:09:51.870 091 13185.26 500.86 56978.25 88888.00 2010-04-01 23:09:52.870 091 13184.74 500.37 56978.86 88888.00 2010-04-01 23:09:53.870 091 13184.09 500.37 56978.00 88888.00 2010-04-01 23:09:54.870 091 13184.35 500.86 56978.13 88888.00 2010-04-01 23:09:55.870 091 13184.35 501.48 56978.62 88888.00 2010-04-01 23:09:56.870 091 13184.35 500.25 56978.37 88888.00 2010-04-01 23:09:57.870 091 13184.61 500.86 56978.00 88888.00 2010-04-01 23:09:58.870 091 13184.87 500.37 56977.64 88888.00 2010-04-01 23:09:59.870 091 13184.48 500.74 56978.86 88888.00 2010-04-01 23:10:00.870 091 13183.44 500.99 56978.86 88888.00 2010-04-01 23:10:01.870 091 13183.83 500.00 56977.88 88888.00 2010-04-01 23:10:02.870 091 13184.74 500.00 56977.76 88888.00 2010-04-01 23:10:03.870 091 13183.57 500.37 56978.00 88888.00 2010-04-01 23:10:04.870 091 13184.22 500.74 56978.62 88888.00 2010-04-01 23:10:05.870 091 13184.48 500.62 56977.88 88888.00 2010-04-01 23:10:06.870 091 13184.35 500.37 56978.25 88888.00 2010-04-01 23:10:07.870 091 13184.35 500.49 56978.00 88888.00 2010-04-01 23:10:08.870 091 13184.74 501.24 56978.37 88888.00 2010-04-01 23:10:09.870 091 13184.22 501.11 56978.25 88888.00 2010-04-01 23:10:10.870 091 13183.57 501.11 56978.50 88888.00 2010-04-01 23:10:11.870 091 13184.48 500.74 56978.50 88888.00 2010-04-01 23:10:12.870 091 13183.96 500.37 56978.50 88888.00 2010-04-01 23:10:13.870 091 13183.70 500.25 56978.74 88888.00 2010-04-01 23:10:14.870 091 13183.57 500.37 56978.62 88888.00 2010-04-01 23:10:15.870 091 13183.83 500.49 56977.88 88888.00 2010-04-01 23:10:16.870 091 13184.09 501.36 56978.50 88888.00 2010-04-01 23:10:17.870 091 13183.44 500.99 56978.25 88888.00 2010-04-01 23:10:18.870 091 13184.48 500.12 56978.13 88888.00 2010-04-01 23:10:19.870 091 13183.57 500.37 56978.13 88888.00 2010-04-01 23:10:20.870 091 13184.87 500.12 56978.50 88888.00 2010-04-01 23:10:21.870 091 13183.96 500.25 56978.50 88888.00 2010-04-01 23:10:22.870 091 13184.48 501.11 56978.50 88888.00 2010-04-01 23:10:23.870 091 13184.09 500.99 56978.74 88888.00 2010-04-01 23:10:24.870 091 13184.22 500.49 56978.25 88888.00 2010-04-01 23:10:25.870 091 13183.83 500.25 56978.74 88888.00 2010-04-01 23:10:26.870 091 13183.57 500.74 56978.62 88888.00 2010-04-01 23:10:27.870 091 13183.70 500.49 56979.11 88888.00 2010-04-01 23:10:28.870 091 13183.96 500.74 56978.50 88888.00 2010-04-01 23:10:29.870 091 13183.70 500.99 56978.00 88888.00 2010-04-01 23:10:30.869 091 13183.57 500.62 56978.00 88888.00 2010-04-01 23:10:31.869 091 13183.70 500.86 56978.62 88888.00 2010-04-01 23:10:32.869 091 13184.22 500.86 56977.88 88888.00 2010-04-01 23:10:33.869 091 13183.96 500.49 56978.37 88888.00 2010-04-01 23:10:34.869 091 13183.83 500.37 56978.25 88888.00 2010-04-01 23:10:35.869 091 13183.70 500.62 56978.98 88888.00 2010-04-01 23:10:36.869 091 13184.09 500.25 56978.00 88888.00 2010-04-01 23:10:37.869 091 13184.48 500.99 56978.50 88888.00 2010-04-01 23:10:38.869 091 13184.09 500.86 56978.98 88888.00 2010-04-01 23:10:39.869 091 13183.96 501.11 56978.50 88888.00 2010-04-01 23:10:40.869 091 13183.57 500.49 56978.13 88888.00 2010-04-01 23:10:41.869 091 13183.96 500.25 56978.86 88888.00 2010-04-01 23:10:42.869 091 13184.22 500.49 56978.62 88888.00 2010-04-01 23:10:43.869 091 13184.22 500.00 56979.23 88888.00 2010-04-01 23:10:44.869 091 13183.83 500.74 56978.74 88888.00 2010-04-01 23:10:45.869 091 13183.70 501.11 56978.37 88888.00 2010-04-01 23:10:46.869 091 13184.61 500.49 56978.62 88888.00 2010-04-01 23:10:47.869 091 13184.22 500.25 56978.37 88888.00 2010-04-01 23:10:48.869 091 13183.83 500.12 56978.50 88888.00 2010-04-01 23:10:49.869 091 13183.70 500.37 56978.13 88888.00 2010-04-01 23:10:50.869 091 13183.83 499.63 56978.86 88888.00 2010-04-01 23:10:51.869 091 13184.35 500.49 56978.62 88888.00 2010-04-01 23:10:52.869 091 13184.87 500.25 56978.37 88888.00 2010-04-01 23:10:53.869 091 13183.83 500.86 56978.00 88888.00 2010-04-01 23:10:54.869 091 13184.35 500.62 56978.62 88888.00 2010-04-01 23:10:55.869 091 13184.22 501.11 56978.86 88888.00 2010-04-01 23:10:56.869 091 13183.70 500.62 56978.62 88888.00 2010-04-01 23:10:57.869 091 13183.83 500.12 56978.62 88888.00 2010-04-01 23:10:58.869 091 13184.09 500.74 56978.74 88888.00 2010-04-01 23:10:59.869 091 13183.83 500.74 56978.86 88888.00 2010-04-01 23:11:00.869 091 13183.05 500.49 56978.62 88888.00 2010-04-01 23:11:01.869 091 13184.61 501.24 56978.98 88888.00 2010-04-01 23:11:02.869 091 13184.87 499.75 56978.00 88888.00 2010-04-01 23:11:03.869 091 13184.09 500.49 56978.25 88888.00 2010-04-01 23:11:04.869 091 13183.70 499.87 56978.98 88888.00 2010-04-01 23:11:05.869 091 13183.96 500.49 56978.98 88888.00 2010-04-01 23:11:06.869 091 13183.96 500.74 56978.62 88888.00 2010-04-01 23:11:07.869 091 13184.09 500.49 56978.37 88888.00 2010-04-01 23:11:08.869 091 13183.96 500.12 56978.50 88888.00 2010-04-01 23:11:09.869 091 13184.22 500.62 56978.62 88888.00 2010-04-01 23:11:10.869 091 13183.96 500.37 56978.74 88888.00 2010-04-01 23:11:11.869 091 13183.44 500.00 56978.98 88888.00 2010-04-01 23:11:12.869 091 13184.35 499.87 56978.13 88888.00 2010-04-01 23:11:13.869 091 13183.96 500.49 56978.62 88888.00 2010-04-01 23:11:14.869 091 13183.57 499.63 56978.50 88888.00 2010-04-01 23:11:15.869 091 13183.96 499.87 56978.25 88888.00 2010-04-01 23:11:16.869 091 13183.31 500.37 56978.86 88888.00 2010-04-01 23:11:17.869 091 13183.57 499.38 56978.98 88888.00 2010-04-01 23:11:18.869 091 13183.96 500.12 56978.86 88888.00 2010-04-01 23:11:19.869 091 13183.83 500.12 56979.11 88888.00 2010-04-01 23:11:20.869 091 13182.92 500.37 56979.59 88888.00 2010-04-01 23:11:21.869 091 13183.57 500.25 56978.98 88888.00 2010-04-01 23:11:22.869 091 13184.22 499.75 56979.72 88888.00 2010-04-01 23:11:23.869 091 13183.44 500.37 56979.35 88888.00 2010-04-01 23:11:24.869 091 13183.57 500.49 56978.50 88888.00 2010-04-01 23:11:25.869 091 13183.70 499.87 56978.98 88888.00 2010-04-01 23:11:26.869 091 13183.05 499.50 56979.59 88888.00 2010-04-01 23:11:27.869 091 13183.44 499.63 56979.72 88888.00 2010-04-01 23:11:28.869 091 13183.83 500.00 56980.09 88888.00 2010-04-01 23:11:29.869 091 13183.31 499.75 56979.72 88888.00 2010-04-01 23:11:30.869 091 13183.44 500.25 56979.35 88888.00 2010-04-01 23:11:31.869 091 13183.57 499.87 56979.72 88888.00 2010-04-01 23:11:32.869 091 13184.61 500.00 56978.86 88888.00 2010-04-01 23:11:33.869 091 13183.57 499.63 56978.62 88888.00 2010-04-01 23:11:34.869 091 13183.70 499.50 56978.37 88888.00 2010-04-01 23:11:35.869 091 13183.57 499.75 56978.98 88888.00 2010-04-01 23:11:36.869 091 13183.83 499.50 56979.23 88888.00 2010-04-01 23:11:37.869 091 13183.83 498.76 56978.98 88888.00 2010-04-01 23:11:38.869 091 13184.22 499.13 56978.98 88888.00 2010-04-01 23:11:39.869 091 13183.83 499.50 56978.86 88888.00 2010-04-01 23:11:40.869 091 13184.09 499.25 56978.74 88888.00 2010-04-01 23:11:41.869 091 13183.70 498.64 56979.35 88888.00 2010-04-01 23:11:42.869 091 13183.44 499.63 56979.35 88888.00 2010-04-01 23:11:43.869 091 13183.18 499.75 56978.50 88888.00 2010-04-01 23:11:44.869 091 13184.09 499.63 56979.35 88888.00 2010-04-01 23:11:45.869 091 13183.31 498.88 56978.98 88888.00 2010-04-01 23:11:46.869 091 13183.57 499.13 56978.62 88888.00 2010-04-01 23:11:47.869 091 13184.35 499.50 56978.25 88888.00 2010-04-01 23:11:48.869 091 13183.83 499.87 56979.59 88888.00 2010-04-01 23:11:49.869 091 13184.48 499.01 56979.84 88888.00 2010-04-01 23:11:50.869 091 13183.96 499.13 56979.47 88888.00 2010-04-01 23:11:51.869 091 13184.35 499.38 56979.35 88888.00 2010-04-01 23:11:52.869 091 13183.96 499.38 56979.23 88888.00 2010-04-01 23:11:53.869 091 13184.74 499.13 56979.59 88888.00 2010-04-01 23:11:54.869 091 13183.96 499.01 56979.72 88888.00 2010-04-01 23:11:55.869 091 13184.35 499.13 56979.59 88888.00 2010-04-01 23:11:56.869 091 13184.61 498.76 56979.59 88888.00 2010-04-01 23:11:57.869 091 13184.74 498.88 56979.96 88888.00 2010-04-01 23:11:58.869 091 13184.87 498.51 56979.59 88888.00 2010-04-01 23:11:59.869 091 13185.26 498.88 56979.96 88888.00 2010-04-01 23:12:00.869 091 13184.87 498.76 56979.35 88888.00 2010-04-01 23:12:01.869 091 13184.87 499.13 56979.59 88888.00 2010-04-01 23:12:02.869 091 13184.74 498.39 56979.23 88888.00 2010-04-01 23:12:03.869 091 13185.39 498.76 56980.33 88888.00 2010-04-01 23:12:04.869 091 13185.00 498.51 56979.59 88888.00 2010-04-01 23:12:05.869 091 13184.61 498.26 56979.96 88888.00 2010-04-01 23:12:06.869 091 13185.00 498.39 56979.11 88888.00 2010-04-01 23:12:07.869 091 13185.13 498.76 56979.84 88888.00 2010-04-01 23:12:08.869 091 13185.39 498.76 56979.11 88888.00 2010-04-01 23:12:09.869 091 13186.04 498.76 56979.35 88888.00 2010-04-01 23:12:10.869 091 13185.65 499.25 56979.59 88888.00 2010-04-01 23:12:11.869 091 13185.78 498.26 56979.96 88888.00 2010-04-01 23:12:12.869 091 13185.78 498.51 56980.33 88888.00 2010-04-01 23:12:13.869 091 13186.04 498.02 56979.72 88888.00 2010-04-01 23:12:14.869 091 13185.39 498.02 56979.96 88888.00 2010-04-01 23:12:15.869 091 13185.26 499.01 56979.96 88888.00 2010-04-01 23:12:16.869 091 13186.04 498.88 56979.47 88888.00 2010-04-01 23:12:17.869 091 13186.04 498.26 56980.09 88888.00 2010-04-01 23:12:18.869 091 13186.56 498.39 56979.84 88888.00 2010-04-01 23:12:19.869 091 13186.95 498.51 56980.45 88888.00 2010-04-01 23:12:20.869 091 13186.04 498.26 56979.84 88888.00 2010-04-01 23:12:21.869 091 13186.69 498.64 56980.21 88888.00 2010-04-01 23:12:22.869 091 13186.56 498.76 56981.06 88888.00 2010-04-01 23:12:23.869 091 13186.17 497.77 56979.72 88888.00 2010-04-01 23:12:24.869 091 13186.95 498.88 56980.94 88888.00 2010-04-01 23:12:25.869 091 13186.04 498.88 56981.06 88888.00 2010-04-01 23:12:26.869 091 13186.56 499.25 56980.21 88888.00 2010-04-01 23:12:27.869 091 13185.78 498.39 56980.57 88888.00 2010-04-01 23:12:28.869 091 13186.56 498.88 56980.57 88888.00 2010-04-01 23:12:29.869 091 13186.95 498.88 56980.70 88888.00 2010-04-01 23:12:30.869 091 13187.08 498.64 56980.33 88888.00 2010-04-01 23:12:31.869 091 13186.04 499.13 56980.82 88888.00 2010-04-01 23:12:32.869 091 13185.91 499.50 56980.57 88888.00 2010-04-01 23:12:33.869 091 13186.56 498.64 56980.94 88888.00 2010-04-01 23:12:34.869 091 13186.56 498.88 56981.18 88888.00 2010-04-01 23:12:35.869 091 13187.47 498.88 56981.55 88888.00 2010-04-01 23:12:36.869 091 13186.43 499.50 56980.57 88888.00 2010-04-01 23:12:37.869 091 13186.30 498.76 56981.92 88888.00 2010-04-01 23:12:38.869 091 13186.43 498.88 56981.18 88888.00 2010-04-01 23:12:39.869 091 13185.91 499.50 56981.55 88888.00 2010-04-01 23:12:40.869 091 13186.82 498.64 56981.18 88888.00 2010-04-01 23:12:41.869 091 13186.56 499.63 56980.94 88888.00 2010-04-01 23:12:42.869 091 13186.69 499.38 56980.94 88888.00 2010-04-01 23:12:43.869 091 13186.30 499.13 56981.31 88888.00 2010-04-01 23:12:44.869 091 13186.82 499.01 56981.43 88888.00 2010-04-01 23:12:45.869 091 13186.30 499.13 56981.80 88888.00 2010-04-01 23:12:46.869 091 13186.69 499.75 56981.67 88888.00 2010-04-01 23:12:47.869 091 13186.30 499.75 56981.92 88888.00 2010-04-01 23:12:48.869 091 13186.56 499.13 56981.43 88888.00 2010-04-01 23:12:49.869 091 13186.82 499.13 56981.80 88888.00 2010-04-01 23:12:50.869 091 13187.34 499.50 56981.18 88888.00 2010-04-01 23:12:51.869 091 13187.21 499.87 56981.92 88888.00 2010-04-01 23:12:52.869 091 13186.82 499.38 56982.04 88888.00 2010-04-01 23:12:53.869 091 13186.82 499.38 56982.04 88888.00 2010-04-01 23:12:54.869 091 13186.82 498.88 56981.67 88888.00 2010-04-01 23:12:55.869 091 13186.43 499.75 56981.92 88888.00 2010-04-01 23:12:56.869 091 13187.08 499.38 56981.80 88888.00 2010-04-01 23:12:57.869 091 13186.82 499.25 56981.67 88888.00 2010-04-01 23:12:58.869 091 13186.82 499.01 56981.55 88888.00 2010-04-01 23:12:59.869 091 13187.21 499.38 56982.16 88888.00 2010-04-01 23:13:00.869 091 13186.95 499.38 56981.55 88888.00 2010-04-01 23:13:01.869 091 13187.21 499.75 56981.55 88888.00 2010-04-01 23:13:02.869 091 13187.08 499.63 56981.80 88888.00 2010-04-01 23:13:03.869 091 13186.43 499.01 56981.55 88888.00 2010-04-01 23:13:04.869 091 13187.21 499.63 56981.67 88888.00 2010-04-01 23:13:05.869 091 13187.21 499.50 56981.55 88888.00 2010-04-01 23:13:06.869 091 13186.69 499.50 56981.80 88888.00 2010-04-01 23:13:07.869 091 13187.21 499.25 56982.04 88888.00 2010-04-01 23:13:08.869 091 13186.69 499.75 56981.92 88888.00 2010-04-01 23:13:09.869 091 13186.82 499.38 56981.92 88888.00 2010-04-01 23:13:10.869 091 13187.21 499.50 56981.92 88888.00 2010-04-01 23:13:11.869 091 13186.43 500.25 56982.29 88888.00 2010-04-01 23:13:12.869 091 13186.56 499.50 56982.16 88888.00 2010-04-01 23:13:13.869 091 13186.04 499.13 56980.94 88888.00 2010-04-01 23:13:14.869 091 13186.30 500.00 56981.31 88888.00 2010-04-01 23:13:15.869 091 13186.30 499.75 56981.67 88888.00 2010-04-01 23:13:16.869 091 13186.17 499.25 56981.92 88888.00 2010-04-01 23:13:17.869 091 13185.26 499.75 56982.29 88888.00 2010-04-01 23:13:18.869 091 13185.65 499.75 56982.53 88888.00 2010-04-01 23:13:19.869 091 13185.52 499.87 56981.80 88888.00 2010-04-01 23:13:20.869 091 13185.65 500.12 56982.04 88888.00 2010-04-01 23:13:21.869 091 13185.91 499.87 56982.04 88888.00 2010-04-01 23:13:22.869 091 13184.87 499.38 56982.16 88888.00 2010-04-01 23:13:23.869 091 13185.26 500.00 56981.80 88888.00 2010-04-01 23:13:24.869 091 13185.39 499.50 56980.94 88888.00 2010-04-01 23:13:25.869 091 13185.26 500.37 56981.43 88888.00 2010-04-01 23:13:26.869 091 13183.96 499.75 56981.67 88888.00 2010-04-01 23:13:27.869 091 13184.74 500.12 56981.67 88888.00 2010-04-01 23:13:28.869 091 13184.61 500.25 56981.80 88888.00 2010-04-01 23:13:29.869 091 13185.39 499.75 56981.67 88888.00 2010-04-01 23:13:30.869 091 13184.48 500.49 56982.04 88888.00 2010-04-01 23:13:31.869 091 13185.26 500.25 56981.92 88888.00 2010-04-01 23:13:32.869 091 13184.87 500.37 56981.67 88888.00 2010-04-01 23:13:33.869 091 13184.74 499.75 56981.80 88888.00 2010-04-01 23:13:34.869 091 13184.48 499.38 56981.31 88888.00 2010-04-01 23:13:35.869 091 13184.87 500.00 56981.80 88888.00 2010-04-01 23:13:36.869 091 13184.48 500.37 56981.67 88888.00 2010-04-01 23:13:37.869 091 13184.35 500.25 56981.31 88888.00 2010-04-01 23:13:38.869 091 13184.09 499.87 56981.67 88888.00 2010-04-01 23:13:39.869 091 13185.00 500.37 56980.94 88888.00 2010-04-01 23:13:40.869 091 13185.13 500.12 56981.67 88888.00 2010-04-01 23:13:41.869 091 13185.13 499.75 56981.55 88888.00 2010-04-01 23:13:42.869 091 13184.61 499.63 56981.67 88888.00 2010-04-01 23:13:43.869 091 13184.87 500.37 56981.55 88888.00 2010-04-01 23:13:44.869 091 13184.61 499.50 56981.43 88888.00 2010-04-01 23:13:45.869 091 13185.26 500.25 56981.43 88888.00 2010-04-01 23:13:46.869 091 13184.74 500.74 56980.94 88888.00 2010-04-01 23:13:47.869 091 13184.74 500.37 56981.55 88888.00 2010-04-01 23:13:48.869 091 13184.74 500.12 56981.31 88888.00 2010-04-01 23:13:49.869 091 13184.87 500.37 56981.43 88888.00 2010-04-01 23:13:50.869 091 13184.74 500.37 56981.55 88888.00 2010-04-01 23:13:51.869 091 13184.61 500.25 56981.80 88888.00 2010-04-01 23:13:52.869 091 13185.00 500.74 56980.45 88888.00 2010-04-01 23:13:53.869 091 13184.48 499.87 56981.43 88888.00 2010-04-01 23:13:54.869 091 13185.13 500.25 56981.06 88888.00 2010-04-01 23:13:55.869 091 13184.48 500.12 56981.31 88888.00 2010-04-01 23:13:56.869 091 13185.00 500.25 56981.55 88888.00 2010-04-01 23:13:57.869 091 13185.13 500.00 56981.31 88888.00 2010-04-01 23:13:58.869 091 13184.48 500.12 56981.80 88888.00 2010-04-01 23:13:59.869 091 13185.26 500.37 56981.18 88888.00 2010-04-01 23:14:00.869 091 13184.87 500.37 56981.55 88888.00 2010-04-01 23:14:01.869 091 13184.87 500.25 56980.82 88888.00 2010-04-01 23:14:02.869 091 13184.87 499.87 56981.06 88888.00 2010-04-01 23:14:03.869 091 13184.87 501.11 56981.43 88888.00 2010-04-01 23:14:04.869 091 13185.13 500.62 56981.80 88888.00 2010-04-01 23:14:05.869 091 13184.87 500.00 56980.82 88888.00 2010-04-01 23:14:06.869 091 13184.61 500.25 56981.43 88888.00 2010-04-01 23:14:07.869 091 13185.00 500.37 56981.55 88888.00 2010-04-01 23:14:08.869 091 13185.13 500.37 56981.55 88888.00 2010-04-01 23:14:09.869 091 13184.87 500.49 56980.82 88888.00 2010-04-01 23:14:10.869 091 13184.48 500.25 56981.31 88888.00 2010-04-01 23:14:11.869 091 13185.00 500.12 56981.80 88888.00 2010-04-01 23:14:12.869 091 13185.00 500.74 56981.67 88888.00 2010-04-01 23:14:13.869 091 13185.13 500.99 56981.18 88888.00 2010-04-01 23:14:14.869 091 13185.13 499.75 56981.18 88888.00 2010-04-01 23:14:15.869 091 13184.74 499.87 56980.82 88888.00 2010-04-01 23:14:16.869 091 13185.00 499.38 56981.67 88888.00 2010-04-01 23:14:17.869 091 13184.61 500.49 56981.18 88888.00 2010-04-01 23:14:18.869 091 13184.61 500.49 56980.70 88888.00 2010-04-01 23:14:19.869 091 13184.22 500.86 56981.80 88888.00 2010-04-01 23:14:20.869 091 13184.74 500.37 56981.18 88888.00 2010-04-01 23:14:21.869 091 13185.00 500.62 56981.92 88888.00 2010-04-01 23:14:22.869 091 13184.22 500.99 56981.06 88888.00 2010-04-01 23:14:23.869 091 13184.48 500.12 56980.57 88888.00 2010-04-01 23:14:24.869 091 13185.00 499.50 56981.43 88888.00 2010-04-01 23:14:25.869 091 13184.87 500.25 56980.94 88888.00 2010-04-01 23:14:26.869 091 13185.13 500.37 56980.94 88888.00 2010-04-01 23:14:27.869 091 13185.13 500.49 56981.55 88888.00 2010-04-01 23:14:28.869 091 13184.87 500.37 56981.55 88888.00 2010-04-01 23:14:29.869 091 13184.48 500.86 56980.82 88888.00 2010-04-01 23:14:30.869 091 13184.74 500.37 56981.67 88888.00 2010-04-01 23:14:31.869 091 13185.52 499.75 56981.06 88888.00 2010-04-01 23:14:32.869 091 13184.87 500.37 56981.06 88888.00 2010-04-01 23:14:33.869 091 13185.13 500.37 56980.82 88888.00 2010-04-01 23:14:34.869 091 13185.39 500.49 56981.06 88888.00 2010-04-01 23:14:35.869 091 13184.87 500.49 56981.31 88888.00 2010-04-01 23:14:36.869 091 13184.74 500.12 56980.94 88888.00 2010-04-01 23:14:37.869 091 13184.22 499.87 56981.18 88888.00 2010-04-01 23:14:38.869 091 13184.74 500.25 56980.70 88888.00 2010-04-01 23:14:39.869 091 13184.61 500.62 56980.70 88888.00 2010-04-01 23:14:40.869 091 13185.39 500.25 56981.06 88888.00 2010-04-01 23:14:41.869 091 13184.61 500.00 56981.55 88888.00 2010-04-01 23:14:42.869 091 13184.48 500.12 56981.06 88888.00 2010-04-01 23:14:43.869 091 13184.61 500.25 56981.80 88888.00 2010-04-01 23:14:44.869 091 13184.48 500.12 56980.70 88888.00 2010-04-01 23:14:45.869 091 13184.74 499.87 56981.55 88888.00 2010-04-01 23:14:46.869 091 13184.61 500.25 56981.43 88888.00 2010-04-01 23:14:47.869 091 13185.52 500.00 56980.94 88888.00 2010-04-01 23:14:48.869 091 13185.00 500.62 56981.06 88888.00 2010-04-01 23:14:49.869 091 13184.87 500.62 56981.18 88888.00 2010-04-01 23:14:50.869 091 13185.26 500.12 56981.06 88888.00 2010-04-01 23:14:51.869 091 13185.00 500.00 56981.43 88888.00 2010-04-01 23:14:52.869 091 13184.61 500.25 56981.55 88888.00 2010-04-01 23:14:53.869 091 13184.22 499.87 56981.06 88888.00 2010-04-01 23:14:54.869 091 13185.13 500.25 56981.31 88888.00 2010-04-01 23:14:55.869 091 13185.26 500.25 56981.18 88888.00 2010-04-01 23:14:56.869 091 13184.74 500.12 56981.18 88888.00 2010-04-01 23:14:57.869 091 13185.00 500.86 56981.67 88888.00 2010-04-01 23:14:58.869 091 13184.74 500.12 56981.31 88888.00 2010-04-01 23:14:59.869 091 13185.00 500.62 56980.82 88888.00 2010-04-01 23:15:00.869 091 13185.13 500.00 56981.18 88888.00 2010-04-01 23:15:01.869 091 13184.48 500.74 56980.70 88888.00 2010-04-01 23:15:02.869 091 13184.48 500.00 56980.82 88888.00 2010-04-01 23:15:03.869 091 13185.00 499.75 56981.06 88888.00 2010-04-01 23:15:04.869 091 13184.48 500.12 56980.21 88888.00 2010-04-01 23:15:05.869 091 13184.74 499.87 56981.67 88888.00 2010-04-01 23:15:06.869 091 13184.35 499.87 56981.43 88888.00 2010-04-01 23:15:07.869 091 13185.00 500.12 56981.55 88888.00 2010-04-01 23:15:08.869 091 13184.74 499.75 56980.70 88888.00 2010-04-01 23:15:09.869 091 13184.61 499.87 56981.31 88888.00 2010-04-01 23:15:10.869 091 13185.26 499.75 56981.18 88888.00 2010-04-01 23:15:11.869 091 13184.48 500.00 56981.67 88888.00 2010-04-01 23:15:12.869 091 13184.74 499.75 56981.55 88888.00 2010-04-01 23:15:13.869 091 13184.74 500.49 56980.70 88888.00 2010-04-01 23:15:14.869 091 13184.61 500.74 56981.43 88888.00 2010-04-01 23:15:15.869 091 13184.09 500.49 56981.31 88888.00 2010-04-01 23:15:16.869 091 13185.39 500.25 56981.55 88888.00 2010-04-01 23:15:17.869 091 13184.87 500.00 56981.18 88888.00 2010-04-01 23:15:18.869 091 13184.22 500.00 56981.80 88888.00 2010-04-01 23:15:19.869 091 13184.48 500.37 56981.31 88888.00 2010-04-01 23:15:20.869 091 13184.87 500.12 56981.55 88888.00 2010-04-01 23:15:21.869 091 13184.48 499.87 56981.43 88888.00 2010-04-01 23:15:22.869 091 13185.00 500.37 56981.55 88888.00 2010-04-01 23:15:23.869 091 13185.13 500.25 56981.31 88888.00 2010-04-01 23:15:24.869 091 13184.09 499.87 56980.82 88888.00 2010-04-01 23:15:25.869 091 13184.09 499.87 56981.92 88888.00 2010-04-01 23:15:26.869 091 13184.35 499.75 56981.80 88888.00 2010-04-01 23:15:27.869 091 13183.70 499.50 56980.57 88888.00 2010-04-01 23:15:28.869 091 13183.96 500.49 56981.18 88888.00 2010-04-01 23:15:29.869 091 13184.35 499.38 56981.31 88888.00 2010-04-01 23:15:30.869 091 13184.09 500.12 56980.45 88888.00 2010-04-01 23:15:31.869 091 13184.35 500.25 56981.06 88888.00 2010-04-01 23:15:32.869 091 13184.61 499.63 56981.06 88888.00 2010-04-01 23:15:33.869 091 13184.87 500.12 56981.18 88888.00 2010-04-01 23:15:34.869 091 13183.96 499.63 56981.80 88888.00 2010-04-01 23:15:35.869 091 13184.22 499.63 56981.55 88888.00 2010-04-01 23:15:36.869 091 13183.96 500.00 56981.80 88888.00 2010-04-01 23:15:37.869 091 13184.22 499.50 56981.31 88888.00 2010-04-01 23:15:38.869 091 13184.74 499.87 56982.16 88888.00 2010-04-01 23:15:39.869 091 13184.74 499.75 56981.55 88888.00 2010-04-01 23:15:40.869 091 13184.48 499.75 56981.06 88888.00 2010-04-01 23:15:41.869 091 13183.96 499.87 56981.31 88888.00 2010-04-01 23:15:42.869 091 13184.09 499.63 56981.92 88888.00 2010-04-01 23:15:43.869 091 13184.48 500.25 56982.16 88888.00 2010-04-01 23:15:44.869 091 13184.09 500.12 56981.80 88888.00 2010-04-01 23:15:45.869 091 13184.61 500.25 56981.18 88888.00 2010-04-01 23:15:46.869 091 13184.09 499.25 56981.92 88888.00 2010-04-01 23:15:47.869 091 13183.31 500.12 56981.67 88888.00 2010-04-01 23:15:48.869 091 13183.83 500.00 56981.55 88888.00 2010-04-01 23:15:49.869 091 13183.96 500.00 56980.94 88888.00 2010-04-01 23:15:50.869 091 13183.44 499.75 56981.43 88888.00 2010-04-01 23:15:51.869 091 13183.57 500.12 56981.31 88888.00 2010-04-01 23:15:52.869 091 13183.05 499.87 56981.18 88888.00 2010-04-01 23:15:53.869 091 13183.57 499.63 56981.06 88888.00 2010-04-01 23:15:54.869 091 13184.35 499.38 56980.82 88888.00 2010-04-01 23:15:55.869 091 13182.92 500.12 56981.67 88888.00 2010-04-01 23:15:56.869 091 13183.18 500.00 56981.92 88888.00 2010-04-01 23:15:57.869 091 13182.92 499.75 56981.18 88888.00 2010-04-01 23:15:58.869 091 13182.79 500.12 56981.43 88888.00 2010-04-01 23:15:59.869 091 13183.70 499.50 56981.55 88888.00 2010-04-01 23:16:00.869 091 13183.83 499.38 56981.43 88888.00 2010-04-01 23:16:01.869 091 13182.92 499.63 56982.04 88888.00 2010-04-01 23:16:02.869 091 13183.05 499.63 56981.43 88888.00 2010-04-01 23:16:03.869 091 13183.18 500.00 56981.55 88888.00 2010-04-01 23:16:04.869 091 13182.79 499.63 56980.70 88888.00 2010-04-01 23:16:05.869 091 13183.18 499.87 56981.06 88888.00 2010-04-01 23:16:06.869 091 13183.96 498.51 56980.94 88888.00 2010-04-01 23:16:07.869 091 13182.92 499.75 56981.80 88888.00 2010-04-01 23:16:08.869 091 13182.92 499.13 56981.55 88888.00 2010-04-01 23:16:09.869 091 13182.92 499.75 56981.92 88888.00 2010-04-01 23:16:10.869 091 13182.92 500.00 56981.06 88888.00 2010-04-01 23:16:11.869 091 13183.18 499.38 56981.55 88888.00 2010-04-01 23:16:12.869 091 13183.18 498.64 56981.18 88888.00 2010-04-01 23:16:13.869 091 13182.40 499.63 56980.82 88888.00 2010-04-01 23:16:14.869 091 13182.66 499.75 56981.18 88888.00 2010-04-01 23:16:15.869 091 13183.05 499.75 56981.43 88888.00 2010-04-01 23:16:16.869 091 13182.79 499.38 56981.31 88888.00 2010-04-01 23:16:17.869 091 13182.40 499.63 56980.94 88888.00 2010-04-01 23:16:18.869 091 13182.27 499.13 56981.55 88888.00 2010-04-01 23:16:19.869 091 13182.66 500.62 56980.82 88888.00 2010-04-01 23:16:20.869 091 13182.53 498.88 56981.31 88888.00 2010-04-01 23:16:21.869 091 13183.05 499.50 56981.18 88888.00 2010-04-01 23:16:22.869 091 13182.01 499.75 56981.18 88888.00 2010-04-01 23:16:23.869 091 13182.27 499.63 56981.43 88888.00 2010-04-01 23:16:24.869 091 13182.53 499.75 56980.45 88888.00 2010-04-01 23:16:25.869 091 13182.40 499.13 56980.94 88888.00 2010-04-01 23:16:26.869 091 13182.40 499.25 56981.43 88888.00 2010-04-01 23:16:27.869 091 13182.79 499.75 56981.55 88888.00 2010-04-01 23:16:28.869 091 13182.01 499.63 56980.57 88888.00 2010-04-01 23:16:29.869 091 13181.75 500.49 56981.31 88888.00 2010-04-01 23:16:30.869 091 13181.88 499.38 56981.80 88888.00 2010-04-01 23:16:31.869 091 13181.36 500.25 56980.94 88888.00 2010-04-01 23:16:32.869 091 13181.88 499.87 56981.18 88888.00 2010-04-01 23:16:33.869 091 13181.88 500.25 56981.18 88888.00 2010-04-01 23:16:34.869 091 13181.75 499.75 56980.70 88888.00 2010-04-01 23:16:35.869 091 13182.27 499.63 56980.82 88888.00 2010-04-01 23:16:36.869 091 13181.88 500.25 56980.82 88888.00 2010-04-01 23:16:37.869 091 13181.23 499.38 56981.18 88888.00 2010-04-01 23:16:38.869 091 13181.49 499.87 56981.18 88888.00 2010-04-01 23:16:39.869 091 13181.23 500.37 56981.18 88888.00 2010-04-01 23:16:40.869 091 13181.36 500.49 56981.31 88888.00 2010-04-01 23:16:41.869 091 13180.97 500.25 56981.06 88888.00 2010-04-01 23:16:42.869 091 13180.84 500.49 56981.06 88888.00 2010-04-01 23:16:43.869 091 13181.36 499.63 56981.06 88888.00 2010-04-01 23:16:44.869 091 13181.88 500.74 56981.18 88888.00 2010-04-01 23:16:45.869 091 13180.71 500.12 56981.67 88888.00 2010-04-01 23:16:46.869 091 13181.36 500.62 56981.31 88888.00 2010-04-01 23:16:47.869 091 13181.62 500.25 56981.55 88888.00 2010-04-01 23:16:48.869 091 13180.71 500.12 56980.94 88888.00 2010-04-01 23:16:49.869 091 13180.33 500.86 56981.06 88888.00 2010-04-01 23:16:50.869 091 13181.23 500.86 56980.82 88888.00 2010-04-01 23:16:51.869 091 13181.36 500.49 56981.43 88888.00 2010-04-01 23:16:52.869 091 13181.49 500.37 56980.94 88888.00 2010-04-01 23:16:53.869 091 13181.10 500.74 56981.18 88888.00 2010-04-01 23:16:54.869 091 13180.71 500.37 56981.18 88888.00 2010-04-01 23:16:55.869 091 13181.36 500.86 56981.06 88888.00 2010-04-01 23:16:56.869 091 13181.36 500.86 56981.06 88888.00 2010-04-01 23:16:57.869 091 13180.46 500.25 56980.94 88888.00 2010-04-01 23:16:58.869 091 13181.36 500.62 56981.31 88888.00 2010-04-01 23:16:59.869 091 13180.71 500.86 56981.06 88888.00 2010-04-01 23:17:00.869 091 13180.84 500.86 56981.43 88888.00 2010-04-01 23:17:01.869 091 13181.10 501.24 56980.82 88888.00 2010-04-01 23:17:02.869 091 13181.23 500.99 56980.82 88888.00 2010-04-01 23:17:03.869 091 13181.49 500.99 56981.43 88888.00 2010-04-01 23:17:04.869 091 13180.84 501.24 56980.94 88888.00 2010-04-01 23:17:05.869 091 13181.10 501.36 56981.18 88888.00 2010-04-01 23:17:06.869 091 13180.71 501.36 56980.94 88888.00 2010-04-01 23:17:07.869 091 13181.10 501.24 56980.33 88888.00 2010-04-01 23:17:08.869 091 13181.62 501.48 56980.70 88888.00 2010-04-01 23:17:09.869 091 13180.71 500.86 56980.82 88888.00 2010-04-01 23:17:10.869 091 13181.36 501.11 56980.82 88888.00 2010-04-01 23:17:11.869 091 13182.14 500.86 56980.94 88888.00 2010-04-01 23:17:12.869 091 13180.71 500.99 56980.82 88888.00 2010-04-01 23:17:13.869 091 13181.10 501.48 56980.94 88888.00 2010-04-01 23:17:14.869 091 13181.10 501.61 56981.31 88888.00 2010-04-01 23:17:15.869 091 13180.97 501.61 56981.43 88888.00 2010-04-01 23:17:16.869 091 13181.88 501.48 56981.06 88888.00 2010-04-01 23:17:17.869 091 13181.36 501.98 56980.57 88888.00 2010-04-01 23:17:18.869 091 13181.49 501.98 56981.55 88888.00 2010-04-01 23:17:19.869 091 13181.23 501.36 56980.94 88888.00 2010-04-01 23:17:20.869 091 13181.23 501.36 56980.94 88888.00 2010-04-01 23:17:21.869 091 13180.71 501.86 56981.18 88888.00 2010-04-01 23:17:22.869 091 13181.23 501.86 56981.06 88888.00 2010-04-01 23:17:23.869 091 13180.84 501.86 56980.82 88888.00 2010-04-01 23:17:24.869 091 13180.84 501.98 56981.18 88888.00 2010-04-01 23:17:25.869 091 13180.97 501.98 56980.94 88888.00 2010-04-01 23:17:26.869 091 13181.23 501.98 56980.57 88888.00 2010-04-01 23:17:27.869 091 13181.36 501.36 56981.06 88888.00 2010-04-01 23:17:28.869 091 13181.49 502.85 56981.31 88888.00 2010-04-01 23:17:29.869 091 13181.10 502.10 56981.31 88888.00 2010-04-01 23:17:30.869 091 13181.23 502.35 56981.06 88888.00 2010-04-01 23:17:31.869 091 13181.88 501.73 56980.94 88888.00 2010-04-01 23:17:32.869 091 13181.62 502.23 56981.31 88888.00 2010-04-01 23:17:33.869 091 13180.84 502.60 56980.94 88888.00 2010-04-01 23:17:34.869 091 13181.75 502.23 56980.94 88888.00 2010-04-01 23:17:35.869 091 13181.36 502.97 56980.45 88888.00 2010-04-01 23:17:36.869 091 13181.23 502.35 56981.18 88888.00 2010-04-01 23:17:37.869 091 13181.10 502.85 56981.06 88888.00 2010-04-01 23:17:38.869 091 13182.01 502.35 56981.06 88888.00 2010-04-01 23:17:39.869 091 13181.62 502.35 56980.82 88888.00 2010-04-01 23:17:40.869 091 13181.75 502.47 56981.55 88888.00 2010-04-01 23:17:41.869 091 13181.88 502.60 56981.31 88888.00 2010-04-01 23:17:42.869 091 13181.88 502.85 56981.18 88888.00 2010-04-01 23:17:43.869 091 13182.27 502.72 56981.18 88888.00 2010-04-01 23:17:44.869 091 13182.01 503.22 56981.18 88888.00 2010-04-01 23:17:45.869 091 13182.14 502.97 56981.55 88888.00 2010-04-01 23:17:46.869 091 13181.88 503.09 56981.55 88888.00 2010-04-01 23:17:47.869 091 13182.14 502.60 56981.43 88888.00 2010-04-01 23:17:48.869 091 13182.27 502.85 56981.43 88888.00 2010-04-01 23:17:49.869 091 13182.14 503.09 56981.06 88888.00 2010-04-01 23:17:50.869 091 13182.53 503.22 56981.80 88888.00 2010-04-01 23:17:51.869 091 13182.40 503.09 56981.18 88888.00 2010-04-01 23:17:52.869 091 13182.27 502.97 56981.80 88888.00 2010-04-01 23:17:53.869 091 13182.66 503.59 56982.04 88888.00 2010-04-01 23:17:54.869 091 13182.40 503.09 56981.31 88888.00 2010-04-01 23:17:55.869 091 13182.92 503.34 56981.43 88888.00 2010-04-01 23:17:56.869 091 13182.92 503.59 56980.57 88888.00 2010-04-01 23:17:57.869 091 13183.18 503.47 56981.80 88888.00 2010-04-01 23:17:58.869 091 13182.92 503.09 56982.16 88888.00 2010-04-01 23:17:59.869 091 13183.70 502.72 56981.92 88888.00 2010-04-01 23:18:00.869 091 13183.44 503.34 56981.92 88888.00 2010-04-01 23:18:01.869 091 13182.66 503.09 56981.80 88888.00 2010-04-01 23:18:02.869 091 13182.66 502.97 56981.67 88888.00 2010-04-01 23:18:03.869 091 13183.18 502.47 56981.18 88888.00 2010-04-01 23:18:04.869 091 13183.70 503.59 56982.04 88888.00 2010-04-01 23:18:05.869 091 13182.92 503.47 56981.80 88888.00 2010-04-01 23:18:06.869 091 13183.31 502.85 56981.80 88888.00 2010-04-01 23:18:07.869 091 13183.57 502.35 56981.55 88888.00 2010-04-01 23:18:08.869 091 13183.44 503.09 56981.92 88888.00 2010-04-01 23:18:09.869 091 13183.57 503.59 56981.67 88888.00 2010-04-01 23:18:10.869 091 13183.18 502.97 56981.67 88888.00 2010-04-01 23:18:11.869 091 13183.18 502.47 56981.67 88888.00 2010-04-01 23:18:12.869 091 13183.83 503.09 56982.41 88888.00 2010-04-01 23:18:13.869 091 13182.92 503.09 56982.16 88888.00 2010-04-01 23:18:14.869 091 13183.57 503.47 56981.67 88888.00 2010-04-01 23:18:15.869 091 13183.44 503.59 56981.80 88888.00 2010-04-01 23:18:16.869 091 13182.79 503.71 56982.29 88888.00 2010-04-01 23:18:17.869 091 13183.57 503.59 56982.04 88888.00 2010-04-01 23:18:18.869 091 13183.57 503.09 56981.92 88888.00 2010-04-01 23:18:19.869 091 13183.57 503.59 56981.80 88888.00 2010-04-01 23:18:20.869 091 13183.44 503.47 56981.55 88888.00 2010-04-01 23:18:21.869 091 13182.92 503.34 56982.04 88888.00 2010-04-01 23:18:22.869 091 13183.57 503.47 56982.29 88888.00 2010-04-01 23:18:23.869 091 13183.96 503.84 56982.04 88888.00 2010-04-01 23:18:24.869 091 13183.31 503.96 56981.67 88888.00 2010-04-01 23:18:25.869 091 13183.05 503.84 56982.53 88888.00 2010-04-01 23:18:26.869 091 13183.70 503.22 56982.04 88888.00 2010-04-01 23:18:27.869 091 13184.35 503.22 56982.65 88888.00 2010-04-01 23:18:28.869 091 13183.44 503.71 56981.67 88888.00 2010-04-01 23:18:29.869 091 13183.31 503.59 56982.04 88888.00 2010-04-01 23:18:30.869 091 13183.83 503.47 56982.16 88888.00 2010-04-01 23:18:31.869 091 13183.18 503.34 56982.29 88888.00 2010-04-01 23:18:32.869 091 13182.92 503.71 56981.67 88888.00 2010-04-01 23:18:33.869 091 13184.09 504.08 56982.16 88888.00 2010-04-01 23:18:34.869 091 13183.57 503.09 56981.92 88888.00 2010-04-01 23:18:35.869 091 13184.09 503.59 56981.80 88888.00 2010-04-01 23:18:36.869 091 13183.83 503.59 56981.92 88888.00 2010-04-01 23:18:37.869 091 13183.83 503.59 56982.41 88888.00 2010-04-01 23:18:38.869 091 13184.35 503.47 56982.04 88888.00 2010-04-01 23:18:39.869 091 13183.96 503.71 56982.29 88888.00 2010-04-01 23:18:40.869 091 13184.35 503.59 56981.92 88888.00 2010-04-01 23:18:41.869 091 13184.09 503.84 56982.89 88888.00 2010-04-01 23:18:42.869 091 13183.57 504.08 56982.16 88888.00 2010-04-01 23:18:43.869 091 13183.57 503.34 56982.53 88888.00 2010-04-01 23:18:44.869 091 13184.09 503.96 56982.16 88888.00 2010-04-01 23:18:45.869 091 13183.70 503.47 56981.92 88888.00 2010-04-01 23:18:46.869 091 13184.35 503.59 56982.04 88888.00 2010-04-01 23:18:47.869 091 13184.35 502.60 56982.53 88888.00 2010-04-01 23:18:48.869 091 13184.61 503.47 56982.04 88888.00 2010-04-01 23:18:49.869 091 13184.22 503.34 56982.16 88888.00 2010-04-01 23:18:50.869 091 13184.74 503.22 56982.41 88888.00 2010-04-01 23:18:51.869 091 13184.48 502.97 56982.89 88888.00 2010-04-01 23:18:52.869 091 13184.48 503.96 56982.29 88888.00 2010-04-01 23:18:53.869 091 13183.83 502.60 56982.16 88888.00 2010-04-01 23:18:54.869 091 13184.22 503.34 56982.04 88888.00 2010-04-01 23:18:55.869 091 13184.61 502.23 56981.92 88888.00 2010-04-01 23:18:56.869 091 13184.87 503.34 56982.41 88888.00 2010-04-01 23:18:57.869 091 13184.09 503.59 56982.53 88888.00 2010-04-01 23:18:58.869 091 13184.61 502.60 56981.92 88888.00 2010-04-01 23:18:59.869 091 13184.74 503.47 56982.04 88888.00 2010-04-01 23:19:00.869 091 13184.22 503.09 56982.29 88888.00 2010-04-01 23:19:01.869 091 13184.61 502.97 56982.77 88888.00 2010-04-01 23:19:02.869 091 13184.09 503.71 56982.53 88888.00 2010-04-01 23:19:03.869 091 13184.61 503.22 56983.02 88888.00 2010-04-01 23:19:04.869 091 13185.13 503.59 56982.65 88888.00 2010-04-01 23:19:05.869 091 13184.48 503.47 56982.16 88888.00 2010-04-01 23:19:06.869 091 13184.61 503.71 56982.16 88888.00 2010-04-01 23:19:07.869 091 13185.52 503.59 56982.41 88888.00 2010-04-01 23:19:08.869 091 13184.35 503.47 56983.02 88888.00 2010-04-01 23:19:09.869 091 13184.74 502.85 56982.41 88888.00 2010-04-01 23:19:10.869 091 13184.74 503.09 56982.16 88888.00 2010-04-01 23:19:11.869 091 13185.26 503.09 56982.53 88888.00 2010-04-01 23:19:12.869 091 13184.87 503.47 56982.29 88888.00 2010-04-01 23:19:13.869 091 13185.13 503.71 56982.41 88888.00 2010-04-01 23:19:14.869 091 13185.26 503.84 56982.65 88888.00 2010-04-01 23:19:15.869 091 13185.26 502.97 56982.41 88888.00 2010-04-01 23:19:16.869 091 13185.91 502.97 56982.77 88888.00 2010-04-01 23:19:17.869 091 13184.61 503.22 56982.89 88888.00 2010-04-01 23:19:18.869 091 13184.87 503.22 56982.53 88888.00 2010-04-01 23:19:19.869 091 13185.39 503.22 56982.53 88888.00 2010-04-01 23:19:20.869 091 13185.52 503.47 56982.41 88888.00 2010-04-01 23:19:21.869 091 13184.87 503.34 56982.41 88888.00 2010-04-01 23:19:22.869 091 13185.00 503.71 56982.29 88888.00 2010-04-01 23:19:23.869 091 13185.00 503.09 56982.04 88888.00 2010-04-01 23:19:24.869 091 13186.04 502.97 56982.29 88888.00 2010-04-01 23:19:25.869 091 13185.39 502.35 56983.26 88888.00 2010-04-01 23:19:26.869 091 13186.17 503.71 56983.39 88888.00 2010-04-01 23:19:27.869 091 13185.78 503.84 56982.41 88888.00 2010-04-01 23:19:28.869 091 13185.52 502.97 56982.77 88888.00 2010-04-01 23:19:29.869 091 13186.43 502.72 56983.14 88888.00 2010-04-01 23:19:30.869 091 13186.56 502.60 56982.77 88888.00 2010-04-01 23:19:31.869 091 13186.30 502.85 56982.65 88888.00 2010-04-01 23:19:32.869 091 13186.56 502.60 56983.51 88888.00 2010-04-01 23:19:33.869 091 13186.30 502.60 56982.77 88888.00 2010-04-01 23:19:34.869 091 13186.95 502.97 56983.14 88888.00 2010-04-01 23:19:35.869 091 13186.95 502.97 56983.51 88888.00 2010-04-01 23:19:36.869 091 13186.43 502.23 56982.77 88888.00 2010-04-01 23:19:37.869 091 13186.43 502.10 56983.51 88888.00 2010-04-01 23:19:38.869 091 13186.43 502.72 56983.02 88888.00 2010-04-01 23:19:39.869 091 13187.47 502.10 56982.89 88888.00 2010-04-01 23:19:40.869 091 13186.17 502.97 56983.39 88888.00 2010-04-01 23:19:41.869 091 13186.82 502.72 56982.65 88888.00 2010-04-01 23:19:42.869 091 13186.95 502.47 56983.88 88888.00 2010-04-01 23:19:43.869 091 13187.21 502.97 56983.14 88888.00 2010-04-01 23:19:44.869 091 13186.82 502.97 56983.51 88888.00 2010-04-01 23:19:45.869 091 13187.21 503.09 56982.89 88888.00 2010-04-01 23:19:46.869 091 13186.56 501.98 56983.26 88888.00 2010-04-01 23:19:47.869 091 13186.69 502.35 56982.89 88888.00 2010-04-01 23:19:48.869 091 13187.08 502.47 56983.75 88888.00 2010-04-01 23:19:49.869 091 13186.30 501.86 56983.39 88888.00 2010-04-01 23:19:50.869 091 13186.56 502.35 56983.51 88888.00 2010-04-01 23:19:51.869 091 13186.43 502.23 56984.12 88888.00 2010-04-01 23:19:52.869 091 13186.04 503.47 56983.63 88888.00 2010-04-01 23:19:53.869 091 13186.56 502.72 56983.39 88888.00 2010-04-01 23:19:54.869 091 13186.43 502.23 56982.89 88888.00 2010-04-01 23:19:55.869 091 13186.82 502.47 56983.39 88888.00 2010-04-01 23:19:56.869 091 13186.43 502.23 56983.26 88888.00 2010-04-01 23:19:57.869 091 13186.43 502.60 56982.89 88888.00 2010-04-01 23:19:58.869 091 13186.17 502.72 56983.26 88888.00 2010-04-01 23:19:59.869 091 13186.56 502.85 56983.39 88888.00 2010-04-01 23:20:00.869 091 13186.30 502.47 56983.75 88888.00 2010-04-01 23:20:01.869 091 13186.17 501.86 56983.14 88888.00 2010-04-01 23:20:02.869 091 13186.82 501.24 56983.75 88888.00 2010-04-01 23:20:03.869 091 13185.78 501.86 56983.26 88888.00 2010-04-01 23:20:04.869 091 13186.17 501.86 56983.14 88888.00 2010-04-01 23:20:05.869 091 13185.39 502.72 56983.39 88888.00 2010-04-01 23:20:06.869 091 13186.04 502.47 56983.14 88888.00 2010-04-01 23:20:07.869 091 13185.00 502.47 56983.63 88888.00 2010-04-01 23:20:08.869 091 13184.87 502.35 56983.14 88888.00 2010-04-01 23:20:09.869 091 13185.78 502.47 56983.39 88888.00 2010-04-01 23:20:10.869 091 13185.26 501.98 56983.14 88888.00 2010-04-01 23:20:11.869 091 13185.52 502.10 56982.53 88888.00 2010-04-01 23:20:12.869 091 13185.78 501.73 56983.63 88888.00 2010-04-01 23:20:13.869 091 13184.87 502.47 56983.14 88888.00 2010-04-01 23:20:14.869 091 13185.91 502.35 56982.77 88888.00 2010-04-01 23:20:15.869 091 13185.13 502.23 56983.63 88888.00 2010-04-01 23:20:16.869 091 13185.91 501.73 56982.77 88888.00 2010-04-01 23:20:17.869 091 13185.39 501.86 56983.63 88888.00 2010-04-01 23:20:18.869 091 13185.13 502.47 56983.26 88888.00 2010-04-01 23:20:19.869 091 13184.87 502.35 56983.14 88888.00 2010-04-01 23:20:20.869 091 13185.26 502.60 56983.39 88888.00 2010-04-01 23:20:21.869 091 13184.74 501.86 56982.89 88888.00 2010-04-01 23:20:22.869 091 13185.13 502.10 56983.88 88888.00 2010-04-01 23:20:23.869 091 13185.39 501.86 56983.26 88888.00 2010-04-01 23:20:24.869 091 13185.52 502.35 56983.14 88888.00 2010-04-01 23:20:25.869 091 13185.13 501.98 56983.02 88888.00 2010-04-01 23:20:26.869 091 13185.13 501.61 56983.02 88888.00 2010-04-01 23:20:27.869 091 13184.87 501.73 56983.14 88888.00 2010-04-01 23:20:28.869 091 13184.74 501.98 56983.02 88888.00 2010-04-01 23:20:29.869 091 13185.13 502.35 56983.02 88888.00 2010-04-01 23:20:30.869 091 13184.61 502.60 56983.02 88888.00 2010-04-01 23:20:31.869 091 13184.87 502.23 56983.02 88888.00 2010-04-01 23:20:32.869 091 13184.61 501.86 56983.88 88888.00 2010-04-01 23:20:33.869 091 13185.26 502.97 56982.89 88888.00 2010-04-01 23:20:34.869 091 13184.09 501.61 56983.63 88888.00 2010-04-01 23:20:35.869 091 13184.87 501.36 56982.77 88888.00 2010-04-01 23:20:36.869 091 13184.09 502.23 56983.02 88888.00 2010-04-01 23:20:37.869 091 13183.70 502.23 56982.77 88888.00 2010-04-01 23:20:38.869 091 13184.09 502.35 56983.02 88888.00 2010-04-01 23:20:39.869 091 13185.13 502.23 56982.89 88888.00 2010-04-01 23:20:40.869 091 13184.09 502.10 56983.26 88888.00 2010-04-01 23:20:41.869 091 13184.09 502.47 56982.53 88888.00 2010-04-01 23:20:42.869 091 13184.87 502.35 56982.65 88888.00 2010-04-01 23:20:43.869 091 13184.61 501.98 56983.02 88888.00 2010-04-01 23:20:44.869 091 13183.83 502.23 56982.53 88888.00 2010-04-01 23:20:45.869 091 13184.09 501.73 56982.77 88888.00 2010-04-01 23:20:46.869 091 13184.48 502.23 56982.41 88888.00 2010-04-01 23:20:47.869 091 13184.22 502.10 56982.41 88888.00 2010-04-01 23:20:48.869 091 13184.09 501.98 56981.43 88888.00 2010-04-01 23:20:49.869 091 13183.96 501.73 56982.53 88888.00 2010-04-01 23:20:50.869 091 13184.74 501.73 56982.41 88888.00 2010-04-01 23:20:51.869 091 13184.09 501.48 56982.77 88888.00 2010-04-01 23:20:52.869 091 13184.48 501.98 56982.65 88888.00 2010-04-01 23:20:53.869 091 13183.96 502.23 56982.53 88888.00 2010-04-01 23:20:54.869 091 13184.74 501.61 56982.04 88888.00 2010-04-01 23:20:55.869 091 13184.22 501.86 56982.29 88888.00 2010-04-01 23:20:56.869 091 13184.35 502.10 56982.41 88888.00 2010-04-01 23:20:57.869 091 13184.48 501.86 56982.16 88888.00 2010-04-01 23:20:58.869 091 13183.96 501.98 56982.04 88888.00 2010-04-01 23:20:59.869 091 13184.48 501.86 56982.65 88888.00 2010-04-01 23:21:00.869 091 13184.61 501.61 56982.77 88888.00 2010-04-01 23:21:01.869 091 13184.09 502.10 56982.77 88888.00 2010-04-01 23:21:02.869 091 13184.74 502.10 56982.65 88888.00 2010-04-01 23:21:03.869 091 13184.35 501.73 56982.77 88888.00 2010-04-01 23:21:04.869 091 13184.35 500.99 56982.53 88888.00 2010-04-01 23:21:05.869 091 13184.74 502.10 56981.92 88888.00 2010-04-01 23:21:06.869 091 13184.48 502.10 56982.41 88888.00 2010-04-01 23:21:07.869 091 13184.09 501.86 56982.89 88888.00 2010-04-01 23:21:08.869 091 13184.74 501.73 56981.80 88888.00 2010-04-01 23:21:09.869 091 13184.09 502.23 56982.16 88888.00 2010-04-01 23:21:10.869 091 13183.96 501.61 56982.41 88888.00 2010-04-01 23:21:11.869 091 13184.48 501.73 56982.41 88888.00 2010-04-01 23:21:12.869 091 13184.22 501.86 56982.16 88888.00 2010-04-01 23:21:13.869 091 13183.96 501.73 56982.16 88888.00 2010-04-01 23:21:14.869 091 13184.22 502.47 56982.77 88888.00 2010-04-01 23:21:15.869 091 13183.96 501.73 56981.92 88888.00 2010-04-01 23:21:16.869 091 13185.00 501.73 56982.16 88888.00 2010-04-01 23:21:17.869 091 13183.96 501.48 56982.16 88888.00 2010-04-01 23:21:18.869 091 13184.35 502.35 56982.41 88888.00 2010-04-01 23:21:19.869 091 13184.22 502.47 56981.92 88888.00 2010-04-01 23:21:20.869 091 13184.87 502.23 56982.53 88888.00 2010-04-01 23:21:21.869 091 13184.22 502.60 56982.16 88888.00 2010-04-01 23:21:22.869 091 13184.22 502.47 56982.16 88888.00 2010-04-01 23:21:23.869 091 13184.09 502.72 56982.16 88888.00 2010-04-01 23:21:24.869 091 13184.35 502.35 56982.04 88888.00 2010-04-01 23:21:25.869 091 13184.22 502.47 56982.53 88888.00 2010-04-01 23:21:26.869 091 13183.96 503.09 56982.65 88888.00 2010-04-01 23:21:27.869 091 13184.48 502.35 56982.65 88888.00 2010-04-01 23:21:28.869 091 13183.83 502.97 56983.14 88888.00 2010-04-01 23:21:29.869 091 13184.35 503.47 56982.77 88888.00 2010-04-01 23:21:30.869 091 13184.09 503.22 56983.14 88888.00 2010-04-01 23:21:31.869 091 13183.83 502.47 56982.53 88888.00 2010-04-01 23:21:32.869 091 13183.57 502.72 56982.89 88888.00 2010-04-01 23:21:33.869 091 13183.18 502.72 56982.65 88888.00 2010-04-01 23:21:34.869 091 13183.83 502.60 56982.65 88888.00 2010-04-01 23:21:35.869 091 13183.57 503.09 56981.80 88888.00 2010-04-01 23:21:36.869 091 13184.09 502.47 56983.02 88888.00 2010-04-01 23:21:37.869 091 13183.57 502.60 56982.53 88888.00 2010-04-01 23:21:38.869 091 13184.61 503.09 56982.65 88888.00 2010-04-01 23:21:39.869 091 13183.96 502.47 56982.16 88888.00 2010-04-01 23:21:40.869 091 13184.48 503.09 56982.77 88888.00 2010-04-01 23:21:41.869 091 13184.74 503.09 56982.41 88888.00 2010-04-01 23:21:42.869 091 13185.13 503.09 56982.89 88888.00 2010-04-01 23:21:43.869 091 13184.35 503.47 56982.53 88888.00 2010-04-01 23:21:44.869 091 13184.48 503.22 56982.77 88888.00 2010-04-01 23:21:45.869 091 13184.35 503.71 56982.53 88888.00 2010-04-01 23:21:46.869 091 13184.74 502.85 56983.14 88888.00 2010-04-01 23:21:47.869 091 13184.87 502.97 56983.02 88888.00 2010-04-01 23:21:48.869 091 13184.61 502.97 56983.26 88888.00 2010-04-01 23:21:49.869 091 13185.00 503.47 56983.02 88888.00 2010-04-01 23:21:50.869 091 13185.13 502.60 56982.77 88888.00 2010-04-01 23:21:51.869 091 13184.61 503.47 56983.14 88888.00 2010-04-01 23:21:52.869 091 13185.52 503.47 56982.77 88888.00 2010-04-01 23:21:53.869 091 13184.74 503.09 56983.02 88888.00 2010-04-01 23:21:54.869 091 13184.74 502.97 56983.39 88888.00 2010-04-01 23:21:55.869 091 13185.26 503.22 56983.02 88888.00 2010-04-01 23:21:56.869 091 13184.87 503.22 56983.51 88888.00 2010-04-01 23:21:57.869 091 13184.35 502.97 56983.26 88888.00 2010-04-01 23:21:58.869 091 13185.13 503.59 56984.00 88888.00 2010-04-01 23:21:59.869 091 13185.65 503.34 56982.77 88888.00 2010-04-01 23:22:00.869 091 13186.04 503.22 56982.89 88888.00 2010-04-01 23:22:01.869 091 13185.65 503.34 56983.39 88888.00 2010-04-01 23:22:02.869 091 13185.39 502.97 56983.02 88888.00 2010-04-01 23:22:03.869 091 13184.87 503.59 56983.14 88888.00 2010-04-01 23:22:04.869 091 13184.74 502.72 56982.77 88888.00 2010-04-01 23:22:05.869 091 13185.52 503.47 56983.51 88888.00 2010-04-01 23:22:06.869 091 13185.52 503.71 56983.63 88888.00 2010-04-01 23:22:07.869 091 13185.39 503.47 56983.63 88888.00 2010-04-01 23:22:08.869 091 13186.04 502.72 56983.26 88888.00 2010-04-01 23:22:09.869 091 13185.78 502.72 56983.02 88888.00 2010-04-01 23:22:10.869 091 13185.78 502.97 56983.14 88888.00 2010-04-01 23:22:11.869 091 13185.39 502.97 56983.51 88888.00 2010-04-01 23:22:12.869 091 13186.04 503.09 56983.39 88888.00 2010-04-01 23:22:13.869 091 13185.91 503.22 56983.51 88888.00 2010-04-01 23:22:14.869 091 13186.17 502.97 56983.51 88888.00 2010-04-01 23:22:15.869 091 13186.17 503.47 56983.75 88888.00 2010-04-01 23:22:16.869 091 13186.56 502.85 56983.51 88888.00 2010-04-01 23:22:17.869 091 13186.04 502.72 56983.26 88888.00 2010-04-01 23:22:18.869 091 13185.65 502.72 56983.51 88888.00 2010-04-01 23:22:19.869 091 13186.17 502.60 56983.26 88888.00 2010-04-01 23:22:20.869 091 13185.91 502.60 56983.39 88888.00 2010-04-01 23:22:21.869 091 13185.52 502.97 56983.63 88888.00 2010-04-01 23:22:22.869 091 13185.78 502.60 56983.39 88888.00 2010-04-01 23:22:23.869 091 13186.69 502.85 56984.24 88888.00 2010-04-01 23:22:24.869 091 13186.17 502.97 56983.88 88888.00 2010-04-01 23:22:25.869 091 13186.30 503.34 56983.51 88888.00 2010-04-01 23:22:26.869 091 13186.43 502.97 56983.51 88888.00 2010-04-01 23:22:27.869 091 13186.04 502.72 56983.75 88888.00 2010-04-01 23:22:28.869 091 13186.17 503.47 56984.00 88888.00 2010-04-01 23:22:29.869 091 13186.17 502.72 56983.63 88888.00 2010-04-01 23:22:30.869 091 13186.17 502.60 56983.51 88888.00 2010-04-01 23:22:31.869 091 13186.43 502.85 56983.75 88888.00 2010-04-01 23:22:32.869 091 13186.43 502.85 56983.63 88888.00 2010-04-01 23:22:33.869 091 13186.30 502.72 56983.75 88888.00 2010-04-01 23:22:34.869 091 13186.69 503.34 56984.00 88888.00 2010-04-01 23:22:35.869 091 13186.69 502.97 56983.75 88888.00 2010-04-01 23:22:36.869 091 13186.43 502.85 56984.00 88888.00 2010-04-01 23:22:37.869 091 13186.95 501.98 56983.51 88888.00 2010-04-01 23:22:38.869 091 13186.04 502.85 56983.75 88888.00 2010-04-01 23:22:39.869 091 13185.78 502.35 56984.00 88888.00 2010-04-01 23:22:40.869 091 13186.17 502.85 56983.63 88888.00 2010-04-01 23:22:41.869 091 13186.82 503.09 56983.75 88888.00 2010-04-01 23:22:42.869 091 13186.43 502.47 56983.63 88888.00 2010-04-01 23:22:43.869 091 13186.30 502.85 56983.75 88888.00 2010-04-01 23:22:44.869 091 13186.56 503.09 56983.14 88888.00 2010-04-01 23:22:45.869 091 13186.69 503.71 56984.24 88888.00 2010-04-01 23:22:46.869 091 13187.34 502.60 56983.39 88888.00 2010-04-01 23:22:47.869 091 13186.30 502.47 56983.39 88888.00 2010-04-01 23:22:48.869 091 13186.82 503.22 56983.88 88888.00 2010-04-01 23:22:49.869 091 13185.91 502.97 56983.63 88888.00 2010-04-01 23:22:50.869 091 13186.95 503.09 56983.63 88888.00 2010-04-01 23:22:51.869 091 13186.82 502.47 56984.24 88888.00 2010-04-01 23:22:52.869 091 13186.69 503.47 56983.63 88888.00 2010-04-01 23:22:53.869 091 13186.95 502.97 56983.75 88888.00 2010-04-01 23:22:54.869 091 13187.08 502.85 56983.75 88888.00 2010-04-01 23:22:55.869 091 13186.82 501.98 56983.26 88888.00 2010-04-01 23:22:56.869 091 13186.82 502.35 56983.51 88888.00 2010-04-01 23:22:57.869 091 13187.34 502.85 56983.39 88888.00 2010-04-01 23:22:58.869 091 13186.69 502.60 56984.00 88888.00 2010-04-01 23:22:59.869 091 13186.43 502.85 56983.88 88888.00 2010-04-01 23:23:00.869 091 13187.08 502.35 56983.63 88888.00 2010-04-01 23:23:01.869 091 13186.69 502.72 56984.12 88888.00 2010-04-01 23:23:02.869 091 13187.47 502.72 56983.39 88888.00 2010-04-01 23:23:03.869 091 13186.30 502.60 56983.63 88888.00 2010-04-01 23:23:04.869 091 13186.43 502.85 56983.51 88888.00 2010-04-01 23:23:05.869 091 13186.69 502.85 56983.26 88888.00 2010-04-01 23:23:06.869 091 13186.30 502.60 56983.88 88888.00 2010-04-01 23:23:07.869 091 13186.17 502.97 56983.39 88888.00 2010-04-01 23:23:08.869 091 13186.04 502.23 56983.39 88888.00 2010-04-01 23:23:09.869 091 13186.82 502.85 56983.88 88888.00 2010-04-01 23:23:10.869 091 13187.60 502.97 56984.00 88888.00 2010-04-01 23:23:11.869 091 13186.17 502.23 56984.00 88888.00 2010-04-01 23:23:12.869 091 13186.56 502.47 56984.24 88888.00 2010-04-01 23:23:13.869 091 13186.30 502.85 56983.63 88888.00 2010-04-01 23:23:14.869 091 13186.56 501.86 56983.88 88888.00 2010-04-01 23:23:15.869 091 13186.17 502.35 56983.88 88888.00 2010-04-01 23:23:16.869 091 13186.69 502.35 56983.88 88888.00 2010-04-01 23:23:17.869 091 13186.30 502.60 56983.02 88888.00 2010-04-01 23:23:18.869 091 13186.43 502.60 56983.88 88888.00 2010-04-01 23:23:19.868 091 13186.30 502.10 56984.36 88888.00 2010-04-01 23:23:20.868 091 13186.04 502.60 56984.00 88888.00 2010-04-01 23:23:21.868 091 13186.56 502.47 56983.63 88888.00 2010-04-01 23:23:22.868 091 13186.43 502.47 56983.75 88888.00 2010-04-01 23:23:23.868 091 13186.56 502.10 56983.88 88888.00 2010-04-01 23:23:24.868 091 13186.30 502.72 56983.51 88888.00 2010-04-01 23:23:25.868 091 13186.56 502.10 56983.51 88888.00 2010-04-01 23:23:26.868 091 13187.08 502.23 56983.75 88888.00 2010-04-01 23:23:27.868 091 13185.91 502.23 56983.51 88888.00 2010-04-01 23:23:28.868 091 13186.69 502.23 56983.39 88888.00 2010-04-01 23:23:29.868 091 13186.04 501.73 56984.24 88888.00 2010-04-01 23:23:30.868 091 13186.04 501.86 56983.51 88888.00 2010-04-01 23:23:31.868 091 13186.56 502.47 56982.89 88888.00 2010-04-01 23:23:32.868 091 13186.43 501.48 56983.51 88888.00 2010-04-01 23:23:33.868 091 13186.17 501.11 56983.02 88888.00 2010-04-01 23:23:34.868 091 13186.17 501.73 56982.89 88888.00 2010-04-01 23:23:35.868 091 13186.30 501.48 56983.14 88888.00 2010-04-01 23:23:36.868 091 13186.69 501.98 56982.77 88888.00 2010-04-01 23:23:37.868 091 13185.78 502.60 56982.65 88888.00 2010-04-01 23:23:38.868 091 13186.56 501.24 56983.14 88888.00 2010-04-01 23:23:39.868 091 13186.17 501.61 56982.77 88888.00 2010-04-01 23:23:40.868 091 13185.91 501.86 56983.14 88888.00 2010-04-01 23:23:41.868 091 13186.43 501.86 56982.77 88888.00 2010-04-01 23:23:42.868 091 13186.82 501.98 56982.77 88888.00 2010-04-01 23:23:43.868 091 13185.52 501.61 56981.92 88888.00 2010-04-01 23:23:44.868 091 13185.91 501.73 56982.53 88888.00 2010-04-01 23:23:45.868 091 13186.17 501.86 56983.14 88888.00 2010-04-01 23:23:46.868 091 13186.43 501.36 56982.65 88888.00 2010-04-01 23:23:47.868 091 13185.91 501.61 56982.65 88888.00 2010-04-01 23:23:48.868 091 13185.78 501.48 56982.29 88888.00 2010-04-01 23:23:49.868 091 13186.17 502.10 56983.26 88888.00 2010-04-01 23:23:50.868 091 13186.17 501.24 56982.53 88888.00 2010-04-01 23:23:51.868 091 13185.78 501.48 56982.41 88888.00 2010-04-01 23:23:52.868 091 13185.91 500.99 56983.02 88888.00 2010-04-01 23:23:53.868 091 13184.48 500.62 56982.65 88888.00 2010-04-01 23:23:54.868 091 13186.17 501.36 56983.26 88888.00 2010-04-01 23:23:55.868 091 13185.65 502.10 56982.65 88888.00 2010-04-01 23:23:56.868 091 13185.65 500.99 56982.41 88888.00 2010-04-01 23:23:57.868 091 13185.91 500.99 56982.77 88888.00 2010-04-01 23:23:58.868 091 13185.52 501.24 56982.53 88888.00 2010-04-01 23:23:59.868 091 13185.39 501.11 56982.53 88888.00 2010-04-01 23:24:00.868 091 13185.78 501.24 56982.16 88888.00 2010-04-01 23:24:01.868 091 13185.39 500.99 56982.53 88888.00 2010-04-01 23:24:02.868 091 13184.74 500.86 56981.80 88888.00 2010-04-01 23:24:03.868 091 13185.78 501.48 56982.29 88888.00 2010-04-01 23:24:04.868 091 13186.17 500.74 56982.41 88888.00 2010-04-01 23:24:05.868 091 13185.13 500.99 56982.65 88888.00 2010-04-01 23:24:06.868 091 13185.00 501.36 56982.77 88888.00 2010-04-01 23:24:07.868 091 13185.13 501.11 56982.89 88888.00 2010-04-01 23:24:08.868 091 13185.00 500.99 56982.53 88888.00 2010-04-01 23:24:09.868 091 13185.39 500.49 56982.65 88888.00 2010-04-01 23:24:10.868 091 13185.52 501.73 56982.16 88888.00 2010-04-01 23:24:11.868 091 13185.00 501.86 56982.89 88888.00 2010-04-01 23:24:12.868 091 13185.26 501.24 56982.04 88888.00 2010-04-01 23:24:13.868 091 13184.87 501.11 56982.29 88888.00 2010-04-01 23:24:14.868 091 13184.87 500.86 56983.14 88888.00 2010-04-01 23:24:15.868 091 13185.13 500.99 56982.65 88888.00 2010-04-01 23:24:16.868 091 13185.13 501.11 56982.04 88888.00 2010-04-01 23:24:17.868 091 13185.13 500.86 56982.04 88888.00 2010-04-01 23:24:18.868 091 13185.78 500.86 56982.41 88888.00 2010-04-01 23:24:19.868 091 13185.39 500.74 56982.04 88888.00 2010-04-01 23:24:20.868 091 13184.74 501.61 56982.65 88888.00 2010-04-01 23:24:21.868 091 13185.52 501.48 56981.92 88888.00 2010-04-01 23:24:22.868 091 13185.52 500.86 56982.65 88888.00 2010-04-01 23:24:23.868 091 13185.65 501.11 56982.53 88888.00 2010-04-01 23:24:24.868 091 13184.48 501.11 56982.16 88888.00 2010-04-01 23:24:25.868 091 13185.65 501.11 56981.92 88888.00 2010-04-01 23:24:26.868 091 13185.26 501.73 56982.77 88888.00 2010-04-01 23:24:27.868 091 13184.61 501.24 56982.77 88888.00 2010-04-01 23:24:28.868 091 13185.13 501.36 56982.16 88888.00 2010-04-01 23:24:29.868 091 13185.52 501.24 56982.16 88888.00 2010-04-01 23:24:30.868 091 13185.00 501.11 56980.94 88888.00 2010-04-01 23:24:31.868 091 13185.39 500.62 56982.16 88888.00 2010-04-01 23:24:32.868 091 13185.65 501.36 56982.65 88888.00 2010-04-01 23:24:33.868 091 13185.52 501.24 56982.04 88888.00 2010-04-01 23:24:34.868 091 13185.00 501.48 56981.80 88888.00 2010-04-01 23:24:35.868 091 13184.87 501.86 56981.92 88888.00 2010-04-01 23:24:36.868 091 13185.52 500.86 56981.18 88888.00 2010-04-01 23:24:37.868 091 13185.78 501.48 56982.04 88888.00 2010-04-01 23:24:38.868 091 13185.13 501.61 56982.41 88888.00 2010-04-01 23:24:39.868 091 13184.61 501.11 56982.16 88888.00 2010-04-01 23:24:40.868 091 13185.00 501.61 56982.29 88888.00 2010-04-01 23:24:41.868 091 13184.61 500.86 56981.67 88888.00 2010-04-01 23:24:42.868 091 13185.13 501.73 56981.67 88888.00 2010-04-01 23:24:43.868 091 13185.91 501.36 56981.80 88888.00 2010-04-01 23:24:44.868 091 13184.74 500.62 56981.18 88888.00 2010-04-01 23:24:45.868 091 13184.87 500.37 56981.80 88888.00 2010-04-01 23:24:46.868 091 13185.26 501.11 56982.16 88888.00 2010-04-01 23:24:47.868 091 13185.26 501.61 56981.31 88888.00 2010-04-01 23:24:48.868 091 13184.87 500.86 56981.43 88888.00 2010-04-01 23:24:49.868 091 13185.26 500.37 56981.55 88888.00 2010-04-01 23:24:50.868 091 13185.26 500.86 56981.80 88888.00 2010-04-01 23:24:51.868 091 13185.26 500.12 56981.31 88888.00 2010-04-01 23:24:52.868 091 13185.26 500.12 56982.04 88888.00 2010-04-01 23:24:53.868 091 13185.26 501.24 56981.67 88888.00 2010-04-01 23:24:54.868 091 13185.65 500.86 56981.43 88888.00 2010-04-01 23:24:55.868 091 13185.00 500.86 56981.80 88888.00 2010-04-01 23:24:56.868 091 13185.13 500.62 56981.55 88888.00 2010-04-01 23:24:57.868 091 13185.13 500.49 56981.92 88888.00 2010-04-01 23:24:58.868 091 13185.39 499.87 56982.04 88888.00 2010-04-01 23:24:59.868 091 13184.35 500.12 56981.67 88888.00 2010-04-01 23:25:00.868 091 13184.74 500.49 56982.04 88888.00 2010-04-01 23:25:01.868 091 13185.13 500.49 56981.92 88888.00 2010-04-01 23:25:02.868 091 13185.39 500.37 56981.92 88888.00 2010-04-01 23:25:03.868 091 13184.74 500.37 56981.31 88888.00 2010-04-01 23:25:04.868 091 13185.00 500.25 56981.67 88888.00 2010-04-01 23:25:05.868 091 13185.13 500.86 56981.80 88888.00 2010-04-01 23:25:06.868 091 13184.87 500.12 56981.43 88888.00 2010-04-01 23:25:07.868 091 13185.65 500.74 56981.80 88888.00 2010-04-01 23:25:08.868 091 13184.74 500.49 56981.67 88888.00 2010-04-01 23:25:09.868 091 13185.52 500.12 56981.80 88888.00 2010-04-01 23:25:10.868 091 13185.39 500.25 56981.67 88888.00 2010-04-01 23:25:11.868 091 13184.87 500.49 56981.92 88888.00 2010-04-01 23:25:12.868 091 13184.87 499.87 56981.31 88888.00 2010-04-01 23:25:13.868 091 13185.13 500.62 56981.43 88888.00 2010-04-01 23:25:14.868 091 13185.52 500.00 56982.04 88888.00 2010-04-01 23:25:15.868 091 13185.65 499.50 56981.67 88888.00 2010-04-01 23:25:16.868 091 13184.87 500.12 56981.43 88888.00 2010-04-01 23:25:17.868 091 13185.91 500.37 56982.04 88888.00 2010-04-01 23:25:18.868 091 13185.39 499.87 56982.41 88888.00 2010-04-01 23:25:19.868 091 13186.04 500.25 56981.55 88888.00 2010-04-01 23:25:20.868 091 13185.13 500.49 56981.55 88888.00 2010-04-01 23:25:21.868 091 13186.30 499.25 56981.18 88888.00 2010-04-01 23:25:22.868 091 13185.13 499.38 56981.31 88888.00 2010-04-01 23:25:23.868 091 13185.26 499.75 56981.80 88888.00 2010-04-01 23:25:24.868 091 13184.61 499.75 56981.67 88888.00 2010-04-01 23:25:25.868 091 13185.39 499.50 56982.04 88888.00 2010-04-01 23:25:26.868 091 13185.39 500.12 56981.31 88888.00 2010-04-01 23:25:27.868 091 13185.52 499.75 56981.55 88888.00 2010-04-01 23:25:28.868 091 13185.39 499.25 56981.92 88888.00 2010-04-01 23:25:29.868 091 13185.91 499.75 56981.80 88888.00 2010-04-01 23:25:30.868 091 13185.78 498.88 56982.16 88888.00 2010-04-01 23:25:31.868 091 13185.78 499.50 56981.80 88888.00 2010-04-01 23:25:32.868 091 13186.30 499.75 56981.31 88888.00 2010-04-01 23:25:33.868 091 13185.78 499.87 56982.16 88888.00 2010-04-01 23:25:34.868 091 13186.04 499.63 56981.67 88888.00 2010-04-01 23:25:35.868 091 13185.13 500.12 56981.80 88888.00 2010-04-01 23:25:36.868 091 13185.65 499.75 56981.55 88888.00 2010-04-01 23:25:37.868 091 13186.17 500.25 56981.18 88888.00 2010-04-01 23:25:38.868 091 13185.13 499.87 56982.16 88888.00 2010-04-01 23:25:39.868 091 13185.00 500.25 56981.55 88888.00 2010-04-01 23:25:40.868 091 13185.65 499.87 56981.55 88888.00 2010-04-01 23:25:41.868 091 13185.91 499.25 56982.29 88888.00 2010-04-01 23:25:42.868 091 13185.78 500.00 56982.16 88888.00 2010-04-01 23:25:43.868 091 13185.91 500.37 56981.80 88888.00 2010-04-01 23:25:44.868 091 13186.04 500.25 56981.18 88888.00 2010-04-01 23:25:45.868 091 13186.17 500.00 56981.92 88888.00 2010-04-01 23:25:46.868 091 13185.52 500.25 56982.16 88888.00 2010-04-01 23:25:47.868 091 13185.52 500.12 56981.31 88888.00 2010-04-01 23:25:48.868 091 13186.43 499.63 56982.04 88888.00 2010-04-01 23:25:49.868 091 13185.00 500.49 56981.55 88888.00 2010-04-01 23:25:50.868 091 13186.04 500.12 56982.41 88888.00 2010-04-01 23:25:51.868 091 13186.04 500.25 56981.18 88888.00 2010-04-01 23:25:52.868 091 13185.65 499.87 56982.89 88888.00 2010-04-01 23:25:53.868 091 13186.43 500.74 56982.04 88888.00 2010-04-01 23:25:54.868 091 13186.17 500.86 56982.41 88888.00 2010-04-01 23:25:55.868 091 13186.04 500.25 56982.29 88888.00 2010-04-01 23:25:56.868 091 13186.30 499.75 56982.16 88888.00 2010-04-01 23:25:57.868 091 13185.91 499.63 56982.53 88888.00 2010-04-01 23:25:58.868 091 13185.52 499.87 56982.29 88888.00 2010-04-01 23:25:59.868 091 13186.95 500.62 56982.16 88888.00 2010-04-01 23:26:00.868 091 13186.69 500.37 56982.53 88888.00 2010-04-01 23:26:01.868 091 13185.91 500.62 56982.04 88888.00 2010-04-01 23:26:02.868 091 13186.17 500.62 56982.29 88888.00 2010-04-01 23:26:03.868 091 13186.30 500.25 56981.92 88888.00 2010-04-01 23:26:04.868 091 13186.43 500.37 56982.04 88888.00 2010-04-01 23:26:05.868 091 13186.82 500.25 56982.29 88888.00 2010-04-01 23:26:06.868 091 13186.17 500.74 56982.16 88888.00 2010-04-01 23:26:07.868 091 13186.43 500.12 56982.29 88888.00 2010-04-01 23:26:08.868 091 13186.30 500.49 56982.89 88888.00 2010-04-01 23:26:09.868 091 13186.04 500.49 56982.29 88888.00 2010-04-01 23:26:10.868 091 13186.56 501.36 56981.43 88888.00 2010-04-01 23:26:11.868 091 13186.43 500.62 56982.41 88888.00 2010-04-01 23:26:12.868 091 13186.04 501.24 56982.29 88888.00 2010-04-01 23:26:13.868 091 13185.78 500.62 56982.41 88888.00 2010-04-01 23:26:14.868 091 13185.26 500.86 56982.16 88888.00 2010-04-01 23:26:15.868 091 13185.65 500.37 56982.04 88888.00 2010-04-01 23:26:16.868 091 13185.39 500.62 56981.80 88888.00 2010-04-01 23:26:17.868 091 13185.39 501.11 56982.41 88888.00 2010-04-01 23:26:18.868 091 13185.39 501.24 56981.67 88888.00 2010-04-01 23:26:19.868 091 13185.13 501.11 56982.41 88888.00 2010-04-01 23:26:20.868 091 13185.65 500.74 56982.41 88888.00 2010-04-01 23:26:21.868 091 13185.91 500.49 56983.63 88888.00 2010-04-01 23:26:22.868 091 13185.91 501.73 56982.04 88888.00 2010-04-01 23:26:23.868 091 13186.04 500.86 56982.16 88888.00 2010-04-01 23:26:24.868 091 13185.00 501.48 56982.04 88888.00 2010-04-01 23:26:25.868 091 13185.26 500.99 56981.92 88888.00 2010-04-01 23:26:26.868 091 13185.26 501.11 56982.16 88888.00 2010-04-01 23:26:27.868 091 13185.26 500.49 56982.65 88888.00 2010-04-01 23:26:28.868 091 13184.87 501.61 56982.41 88888.00 2010-04-01 23:26:29.868 091 13185.26 501.73 56981.92 88888.00 2010-04-01 23:26:30.868 091 13186.04 501.11 56982.29 88888.00 2010-04-01 23:26:31.868 091 13185.26 501.61 56981.80 88888.00 2010-04-01 23:26:32.868 091 13185.00 501.24 56982.41 88888.00 2010-04-01 23:26:33.868 091 13184.87 500.86 56982.65 88888.00 2010-04-01 23:26:34.868 091 13185.13 501.48 56982.53 88888.00 2010-04-01 23:26:35.868 091 13185.00 501.73 56982.04 88888.00 2010-04-01 23:26:36.868 091 13185.00 501.48 56982.29 88888.00 2010-04-01 23:26:37.868 091 13184.87 502.10 56982.04 88888.00 2010-04-01 23:26:38.868 091 13184.87 501.61 56982.53 88888.00 2010-04-01 23:26:39.868 091 13185.00 501.61 56982.65 88888.00 2010-04-01 23:26:40.868 091 13184.74 501.73 56981.92 88888.00 2010-04-01 23:26:41.868 091 13184.87 501.73 56982.77 88888.00 2010-04-01 23:26:42.868 091 13185.65 501.61 56982.04 88888.00 2010-04-01 23:26:43.868 091 13184.87 500.86 56982.16 88888.00 2010-04-01 23:26:44.868 091 13184.35 501.61 56982.04 88888.00 2010-04-01 23:26:45.868 091 13184.22 501.24 56982.29 88888.00 2010-04-01 23:26:46.868 091 13185.00 501.61 56982.16 88888.00 2010-04-01 23:26:47.868 091 13184.74 501.24 56982.16 88888.00 2010-04-01 23:26:48.868 091 13184.48 502.23 56981.92 88888.00 2010-04-01 23:26:49.868 091 13184.74 501.86 56982.04 88888.00 2010-04-01 23:26:50.868 091 13183.44 501.36 56981.43 88888.00 2010-04-01 23:26:51.868 091 13184.35 501.36 56981.31 88888.00 2010-04-01 23:26:52.868 091 13184.87 501.36 56981.92 88888.00 2010-04-01 23:26:53.868 091 13184.61 501.98 56982.41 88888.00 2010-04-01 23:26:54.868 091 13185.00 500.99 56982.29 88888.00 2010-04-01 23:26:55.868 091 13183.96 501.24 56981.92 88888.00 2010-04-01 23:26:56.868 091 13184.61 501.73 56981.43 88888.00 2010-04-01 23:26:57.868 091 13184.61 501.73 56981.31 88888.00 2010-04-01 23:26:58.868 091 13184.22 500.99 56981.67 88888.00 2010-04-01 23:26:59.868 091 13184.09 501.61 56982.41 88888.00 2010-04-01 23:27:00.868 091 13184.22 501.36 56981.55 88888.00 2010-04-01 23:27:01.868 091 13184.09 501.48 56982.04 88888.00 2010-04-01 23:27:02.868 091 13184.61 501.24 56982.29 88888.00 2010-04-01 23:27:03.868 091 13183.83 501.11 56981.43 88888.00 2010-04-01 23:27:04.868 091 13184.48 500.49 56981.67 88888.00 2010-04-01 23:27:05.868 091 13184.22 501.11 56982.16 88888.00 2010-04-01 23:27:06.868 091 13184.22 501.48 56981.92 88888.00 2010-04-01 23:27:07.868 091 13184.09 501.48 56981.55 88888.00 2010-04-01 23:27:08.868 091 13183.57 501.73 56981.67 88888.00 2010-04-01 23:27:09.868 091 13183.83 501.11 56982.04 88888.00 2010-04-01 23:27:10.868 091 13183.18 501.48 56981.55 88888.00 2010-04-01 23:27:11.868 091 13184.22 501.61 56981.31 88888.00 2010-04-01 23:27:12.868 091 13183.57 501.36 56981.55 88888.00 2010-04-01 23:27:13.868 091 13183.70 501.61 56981.43 88888.00 2010-04-01 23:27:14.868 091 13183.57 501.36 56981.67 88888.00 2010-04-01 23:27:15.868 091 13183.70 501.36 56981.92 88888.00 2010-04-01 23:27:16.868 091 13183.05 500.62 56981.31 88888.00 2010-04-01 23:27:17.868 091 13184.09 501.61 56982.16 88888.00 2010-04-01 23:27:18.868 091 13183.18 501.24 56981.80 88888.00 2010-04-01 23:27:19.868 091 13184.22 500.99 56982.29 88888.00 2010-04-01 23:27:20.868 091 13183.83 501.48 56981.80 88888.00 2010-04-01 23:27:21.868 091 13184.22 500.74 56980.94 88888.00 2010-04-01 23:27:22.868 091 13183.44 501.36 56981.55 88888.00 2010-04-01 23:27:23.868 091 13183.70 500.86 56981.43 88888.00 2010-04-01 23:27:24.868 091 13183.57 501.11 56980.82 88888.00 2010-04-01 23:27:25.868 091 13183.44 501.11 56981.18 88888.00 2010-04-01 23:27:26.868 091 13183.70 501.61 56981.43 88888.00 2010-04-01 23:27:27.868 091 13183.70 500.99 56982.04 88888.00 2010-04-01 23:27:28.868 091 13183.83 500.86 56981.92 88888.00 2010-04-01 23:27:29.868 091 13184.09 501.48 56982.04 88888.00 2010-04-01 23:27:30.868 091 13183.05 500.99 56981.55 88888.00 2010-04-01 23:27:31.868 091 13183.44 501.24 56981.31 88888.00 2010-04-01 23:27:32.868 091 13183.31 500.49 56980.94 88888.00 2010-04-01 23:27:33.868 091 13182.79 501.48 56981.18 88888.00 2010-04-01 23:27:34.868 091 13182.92 500.49 56981.80 88888.00 2010-04-01 23:27:35.868 091 13182.92 500.62 56981.80 88888.00 2010-04-01 23:27:36.868 091 13183.31 500.74 56982.04 88888.00 2010-04-01 23:27:37.868 091 13182.53 500.62 56981.55 88888.00 2010-04-01 23:27:38.868 091 13183.05 500.74 56981.18 88888.00 2010-04-01 23:27:39.868 091 13183.05 500.74 56981.31 88888.00 2010-04-01 23:27:40.868 091 13182.79 500.49 56981.18 88888.00 2010-04-01 23:27:41.868 091 13183.57 500.99 56981.43 88888.00 2010-04-01 23:27:42.868 091 13182.92 500.62 56981.31 88888.00 2010-04-01 23:27:43.868 091 13183.31 500.99 56981.43 88888.00 2010-04-01 23:27:44.868 091 13183.18 501.36 56981.43 88888.00 2010-04-01 23:27:45.868 091 13182.53 501.11 56980.70 88888.00 2010-04-01 23:27:46.868 091 13183.44 500.62 56981.55 88888.00 2010-04-01 23:27:47.868 091 13183.31 500.86 56981.18 88888.00 2010-04-01 23:27:48.868 091 13182.66 500.99 56980.94 88888.00 2010-04-01 23:27:49.868 091 13182.53 500.74 56981.06 88888.00 2010-04-01 23:27:50.868 091 13183.57 501.11 56981.80 88888.00 2010-04-01 23:27:51.868 091 13182.79 500.99 56981.67 88888.00 2010-04-01 23:27:52.868 091 13182.66 500.74 56981.43 88888.00 2010-04-01 23:27:53.868 091 13182.79 501.11 56981.18 88888.00 2010-04-01 23:27:54.868 091 13182.53 500.86 56981.43 88888.00 2010-04-01 23:27:55.868 091 13182.40 501.61 56981.55 88888.00 2010-04-01 23:27:56.868 091 13182.27 501.11 56981.92 88888.00 2010-04-01 23:27:57.868 091 13182.14 500.99 56981.55 88888.00 2010-04-01 23:27:58.868 091 13181.75 501.86 56980.94 88888.00 2010-04-01 23:27:59.868 091 13181.75 501.61 56980.82 88888.00 2010-04-01 23:28:00.868 091 13182.27 500.74 56980.70 88888.00 2010-04-01 23:28:01.868 091 13181.49 500.99 56980.70 88888.00 2010-04-01 23:28:02.868 091 13182.01 501.61 56981.31 88888.00 2010-04-01 23:28:03.868 091 13182.40 501.24 56981.67 88888.00 2010-04-01 23:28:04.868 091 13181.75 501.48 56980.70 88888.00 2010-04-01 23:28:05.868 091 13182.01 501.48 56980.70 88888.00 2010-04-01 23:28:06.868 091 13181.62 501.36 56981.43 88888.00 2010-04-01 23:28:07.868 091 13181.75 501.11 56981.18 88888.00 2010-04-01 23:28:08.868 091 13181.36 501.36 56980.70 88888.00 2010-04-01 23:28:09.868 091 13181.23 501.36 56981.18 88888.00 2010-04-01 23:28:10.868 091 13181.49 501.11 56980.94 88888.00 2010-04-01 23:28:11.868 091 13181.36 500.37 56981.06 88888.00 2010-04-01 23:28:12.868 091 13181.49 500.62 56981.31 88888.00 2010-04-01 23:28:13.868 091 13181.36 501.24 56981.18 88888.00 2010-04-01 23:28:14.868 091 13181.75 501.11 56980.94 88888.00 2010-04-01 23:28:15.868 091 13182.27 501.24 56981.06 88888.00 2010-04-01 23:28:16.868 091 13181.10 500.99 56981.18 88888.00 2010-04-01 23:28:17.868 091 13182.14 501.36 56980.82 88888.00 2010-04-01 23:28:18.868 091 13181.88 501.48 56980.82 88888.00 2010-04-01 23:28:19.868 091 13182.01 501.61 56981.31 88888.00 2010-04-01 23:28:20.868 091 13182.01 501.36 56980.82 88888.00 2010-04-01 23:28:21.868 091 13181.75 500.86 56980.70 88888.00 2010-04-01 23:28:22.868 091 13181.62 501.86 56980.82 88888.00 2010-04-01 23:28:23.868 091 13181.88 501.86 56980.33 88888.00 2010-04-01 23:28:24.868 091 13181.62 500.86 56980.45 88888.00 2010-04-01 23:28:25.868 091 13181.10 501.73 56980.82 88888.00 2010-04-01 23:28:26.868 091 13182.01 501.98 56980.94 88888.00 2010-04-01 23:28:27.868 091 13181.62 501.36 56981.43 88888.00 2010-04-01 23:28:28.868 091 13181.62 500.99 56981.06 88888.00 2010-04-01 23:28:29.868 091 13181.36 500.62 56980.57 88888.00 2010-04-01 23:28:30.868 091 13181.75 501.36 56981.06 88888.00 2010-04-01 23:28:31.868 091 13181.62 501.48 56980.82 88888.00 2010-04-01 23:28:32.868 091 13180.84 501.73 56980.57 88888.00 2010-04-01 23:28:33.868 091 13181.62 501.24 56980.94 88888.00 2010-04-01 23:28:34.868 091 13180.97 502.47 56980.70 88888.00 2010-04-01 23:28:35.868 091 13180.71 501.61 56980.82 88888.00 2010-04-01 23:28:36.868 091 13181.10 501.73 56980.70 88888.00 2010-04-01 23:28:37.868 091 13181.10 501.73 56980.09 88888.00 2010-04-01 23:28:38.868 091 13180.71 501.73 56980.45 88888.00 2010-04-01 23:28:39.868 091 13180.84 501.73 56980.94 88888.00 2010-04-01 23:28:40.868 091 13181.10 501.73 56980.94 88888.00 2010-04-01 23:28:41.868 091 13180.84 501.11 56981.06 88888.00 2010-04-01 23:28:42.868 091 13181.10 501.98 56980.33 88888.00 2010-04-01 23:28:43.868 091 13179.93 501.24 56980.94 88888.00 2010-04-01 23:28:44.868 091 13180.71 502.23 56979.96 88888.00 2010-04-01 23:28:45.868 091 13180.84 501.48 56980.45 88888.00 2010-04-01 23:28:46.868 091 13180.97 501.48 56979.96 88888.00 2010-04-01 23:28:47.868 091 13181.36 501.61 56980.45 88888.00 2010-04-01 23:28:48.868 091 13181.10 501.24 56980.94 88888.00 2010-04-01 23:28:49.868 091 13181.23 501.24 56980.57 88888.00 2010-04-01 23:28:50.868 091 13180.84 501.73 56981.18 88888.00 2010-04-01 23:28:51.868 091 13181.10 501.24 56980.70 88888.00 2010-04-01 23:28:52.868 091 13180.97 502.23 56980.82 88888.00 2010-04-01 23:28:53.868 091 13181.36 501.24 56980.45 88888.00 2010-04-01 23:28:54.868 091 13180.84 500.86 56980.33 88888.00 2010-04-01 23:28:55.868 091 13181.36 501.36 56980.82 88888.00 2010-04-01 23:28:56.868 091 13181.10 501.48 56980.82 88888.00 2010-04-01 23:28:57.868 091 13181.36 500.49 56980.45 88888.00 2010-04-01 23:28:58.868 091 13182.14 500.74 56980.45 88888.00 2010-04-01 23:28:59.868 091 13181.62 500.99 56980.94 88888.00 2010-04-01 23:29:00.868 091 13181.62 501.24 56980.33 88888.00 2010-04-01 23:29:01.868 091 13181.36 500.99 56980.33 88888.00 2010-04-01 23:29:02.868 091 13182.27 500.86 56980.09 88888.00 2010-04-01 23:29:03.868 091 13182.14 500.99 56981.06 88888.00 2010-04-01 23:29:04.868 091 13181.62 500.49 56980.21 88888.00 2010-04-01 23:29:05.868 091 13181.62 500.74 56980.45 88888.00 2010-04-01 23:29:06.868 091 13181.23 500.74 56980.21 88888.00 2010-04-01 23:29:07.868 091 13182.27 500.99 56980.57 88888.00 2010-04-01 23:29:08.868 091 13181.88 500.37 56980.09 88888.00 2010-04-01 23:29:09.868 091 13182.01 500.37 56980.45 88888.00 2010-04-01 23:29:10.868 091 13182.27 501.24 56980.21 88888.00 2010-04-01 23:29:11.868 091 13182.92 500.99 56980.82 88888.00 2010-04-01 23:29:12.868 091 13182.27 501.36 56980.82 88888.00 2010-04-01 23:29:13.868 091 13182.53 500.49 56980.82 88888.00 2010-04-01 23:29:14.868 091 13182.92 500.49 56980.82 88888.00 2010-04-01 23:29:15.868 091 13182.01 500.74 56980.82 88888.00 2010-04-01 23:29:16.868 091 13182.14 500.62 56980.45 88888.00 2010-04-01 23:29:17.868 091 13182.66 500.99 56980.82 88888.00 2010-04-01 23:29:18.868 091 13182.14 500.74 56980.94 88888.00 2010-04-01 23:29:19.868 091 13182.27 500.74 56980.70 88888.00 2010-04-01 23:29:20.868 091 13182.40 500.74 56980.82 88888.00 2010-04-01 23:29:21.868 091 13181.88 501.11 56980.94 88888.00 2010-04-01 23:29:22.868 091 13182.79 500.62 56981.43 88888.00 2010-04-01 23:29:23.868 091 13182.27 501.36 56981.06 88888.00 2010-04-01 23:29:24.868 091 13183.18 501.48 56980.70 88888.00 2010-04-01 23:29:25.868 091 13183.05 500.49 56981.55 88888.00 2010-04-01 23:29:26.868 091 13182.66 500.99 56981.80 88888.00 2010-04-01 23:29:27.868 091 13182.92 500.74 56981.31 88888.00 2010-04-01 23:29:28.868 091 13182.92 500.62 56981.31 88888.00 2010-04-01 23:29:29.868 091 13182.53 501.36 56981.43 88888.00 2010-04-01 23:29:30.868 091 13182.79 500.74 56981.80 88888.00 2010-04-01 23:29:31.868 091 13182.40 500.86 56981.06 88888.00 2010-04-01 23:29:32.868 091 13182.79 500.99 56981.55 88888.00 2010-04-01 23:29:33.868 091 13182.40 501.36 56981.43 88888.00 2010-04-01 23:29:34.868 091 13182.92 500.74 56981.06 88888.00 2010-04-01 23:29:35.868 091 13182.79 500.49 56981.06 88888.00 2010-04-01 23:29:36.868 091 13182.53 501.11 56981.06 88888.00 2010-04-01 23:29:37.868 091 13182.40 501.36 56981.06 88888.00 2010-04-01 23:29:38.868 091 13182.79 500.99 56981.18 88888.00 2010-04-01 23:29:39.868 091 13183.31 500.86 56981.43 88888.00 2010-04-01 23:29:40.868 091 13182.79 500.74 56981.43 88888.00 2010-04-01 23:29:41.868 091 13182.66 500.25 56981.67 88888.00 2010-04-01 23:29:42.868 091 13182.92 500.74 56980.94 88888.00 2010-04-01 23:29:43.868 091 13182.53 501.24 56981.31 88888.00 2010-04-01 23:29:44.868 091 13182.92 501.86 56981.55 88888.00 2010-04-01 23:29:45.868 091 13182.53 500.74 56981.31 88888.00 2010-04-01 23:29:46.868 091 13182.92 501.36 56981.31 88888.00 2010-04-01 23:29:47.868 091 13182.92 501.36 56981.18 88888.00 2010-04-01 23:29:48.868 091 13183.05 500.74 56980.70 88888.00 2010-04-01 23:29:49.868 091 13182.92 501.36 56981.55 88888.00 2010-04-01 23:29:50.868 091 13182.53 500.86 56981.55 88888.00 2010-04-01 23:29:51.868 091 13182.79 501.11 56981.67 88888.00 2010-04-01 23:29:52.868 091 13182.66 501.11 56981.55 88888.00 2010-04-01 23:29:53.868 091 13182.40 501.61 56980.82 88888.00 2010-04-01 23:29:54.868 091 13182.01 501.36 56981.43 88888.00 2010-04-01 23:29:55.868 091 13183.31 500.86 56982.29 88888.00 2010-04-01 23:29:56.868 091 13182.92 500.99 56980.82 88888.00 2010-04-01 23:29:57.868 091 13183.05 500.86 56981.31 88888.00 2010-04-01 23:29:58.868 091 13183.05 501.48 56981.31 88888.00 2010-04-01 23:29:59.868 091 13182.53 500.99 56981.06 88888.00 2010-04-01 23:30:00.868 091 13183.18 501.11 56981.55 88888.00 2010-04-01 23:30:01.868 091 13182.40 501.11 56981.55 88888.00 2010-04-01 23:30:02.868 091 13183.05 501.11 56981.67 88888.00 2010-04-01 23:30:03.868 091 13183.44 501.11 56981.55 88888.00 2010-04-01 23:30:04.868 091 13183.31 500.49 56981.67 88888.00 2010-04-01 23:30:05.868 091 13182.66 500.86 56981.80 88888.00 2010-04-01 23:30:06.868 091 13182.40 501.36 56981.55 88888.00 2010-04-01 23:30:07.868 091 13183.18 501.36 56981.06 88888.00 2010-04-01 23:30:08.868 091 13182.66 500.49 56981.67 88888.00 2010-04-01 23:30:09.868 091 13182.66 500.99 56981.55 88888.00 2010-04-01 23:30:10.868 091 13182.92 500.74 56982.04 88888.00 2010-04-01 23:30:11.868 091 13182.79 501.24 56981.67 88888.00 2010-04-01 23:30:12.868 091 13183.05 501.11 56982.04 88888.00 2010-04-01 23:30:13.868 091 13182.27 501.36 56981.67 88888.00 2010-04-01 23:30:14.868 091 13182.79 501.86 56982.41 88888.00 2010-04-01 23:30:15.868 091 13182.27 501.36 56981.80 88888.00 2010-04-01 23:30:16.868 091 13183.31 501.24 56982.16 88888.00 2010-04-01 23:30:17.868 091 13182.79 500.37 56981.80 88888.00 2010-04-01 23:30:18.868 091 13182.79 501.11 56981.80 88888.00 2010-04-01 23:30:19.868 091 13183.18 500.86 56981.55 88888.00 2010-04-01 23:30:20.868 091 13182.92 501.11 56981.43 88888.00 2010-04-01 23:30:21.868 091 13183.05 501.61 56981.31 88888.00 2010-04-01 23:30:22.868 091 13182.79 501.48 56981.43 88888.00 2010-04-01 23:30:23.868 091 13182.53 501.48 56981.18 88888.00 2010-04-01 23:30:24.868 091 13182.01 500.99 56981.18 88888.00 2010-04-01 23:30:25.868 091 13182.79 501.11 56981.67 88888.00 2010-04-01 23:30:26.868 091 13182.40 501.61 56981.92 88888.00 2010-04-01 23:30:27.868 091 13182.79 501.24 56981.55 88888.00 2010-04-01 23:30:28.868 091 13182.27 501.24 56982.53 88888.00 2010-04-01 23:30:29.868 091 13182.27 501.73 56982.29 88888.00 2010-04-01 23:30:30.868 091 13182.40 500.74 56981.80 88888.00 2010-04-01 23:30:31.868 091 13182.79 501.48 56981.31 88888.00 2010-04-01 23:30:32.868 091 13182.79 501.61 56981.92 88888.00 2010-04-01 23:30:33.868 091 13182.27 500.99 56981.92 88888.00 2010-04-01 23:30:34.868 091 13182.53 501.73 56981.43 88888.00 2010-04-01 23:30:35.868 091 13182.27 501.24 56981.55 88888.00 2010-04-01 23:30:36.868 091 13182.79 500.49 56982.16 88888.00 2010-04-01 23:30:37.868 091 13183.05 500.49 56982.04 88888.00 2010-04-01 23:30:38.868 091 13182.14 501.61 56981.18 88888.00 2010-04-01 23:30:39.868 091 13182.27 500.86 56981.18 88888.00 2010-04-01 23:30:40.868 091 13182.27 500.86 56981.55 88888.00 2010-04-01 23:30:41.868 091 13182.14 500.99 56981.92 88888.00 2010-04-01 23:30:42.868 091 13182.66 500.74 56981.31 88888.00 2010-04-01 23:30:43.868 091 13182.27 502.10 56981.43 88888.00 2010-04-01 23:30:44.868 091 13182.40 500.99 56981.80 88888.00 2010-04-01 23:30:45.868 091 13182.40 501.11 56981.43 88888.00 2010-04-01 23:30:46.868 091 13182.40 501.61 56981.67 88888.00 2010-04-01 23:30:47.868 091 13182.79 501.11 56981.31 88888.00 2010-04-01 23:30:48.868 091 13182.53 500.74 56981.55 88888.00 2010-04-01 23:30:49.868 091 13182.27 501.24 56982.16 88888.00 2010-04-01 23:30:50.868 091 13182.66 501.11 56982.04 88888.00 2010-04-01 23:30:51.868 091 13182.53 501.48 56981.80 88888.00 2010-04-01 23:30:52.868 091 13182.53 500.74 56981.55 88888.00 2010-04-01 23:30:53.868 091 13182.92 501.11 56981.67 88888.00 2010-04-01 23:30:54.868 091 13183.18 500.62 56981.67 88888.00 2010-04-01 23:30:55.868 091 13182.66 501.61 56981.31 88888.00 2010-04-01 23:30:56.868 091 13182.53 501.48 56981.80 88888.00 2010-04-01 23:30:57.868 091 13181.62 501.24 56982.53 88888.00 2010-04-01 23:30:58.868 091 13182.14 500.86 56981.43 88888.00 2010-04-01 23:30:59.868 091 13182.40 501.11 56981.18 88888.00 2010-04-01 23:31:00.868 091 13182.92 500.99 56981.55 88888.00 2010-04-01 23:31:01.868 091 13182.53 501.11 56981.18 88888.00 2010-04-01 23:31:02.868 091 13182.92 500.74 56981.31 88888.00 2010-04-01 23:31:03.868 091 13182.40 500.86 56981.43 88888.00 2010-04-01 23:31:04.868 091 13182.66 501.36 56981.43 88888.00 2010-04-01 23:31:05.868 091 13182.27 501.36 56980.94 88888.00 2010-04-01 23:31:06.868 091 13182.66 501.48 56981.80 88888.00 2010-04-01 23:31:07.868 091 13182.27 500.86 56980.82 88888.00 2010-04-01 23:31:08.868 091 13182.40 501.36 56981.43 88888.00 2010-04-01 23:31:09.868 091 13181.36 501.24 56981.06 88888.00 2010-04-01 23:31:10.868 091 13181.88 500.99 56981.55 88888.00 2010-04-01 23:31:11.868 091 13182.14 500.86 56981.55 88888.00 2010-04-01 23:31:12.868 091 13182.53 500.99 56981.43 88888.00 2010-04-01 23:31:13.868 091 13182.27 500.62 56981.67 88888.00 2010-04-01 23:31:14.868 091 13182.01 501.24 56980.94 88888.00 2010-04-01 23:31:15.868 091 13182.40 501.11 56981.67 88888.00 2010-04-01 23:31:16.868 091 13182.01 501.36 56981.18 88888.00 2010-04-01 23:31:17.868 091 13182.53 501.11 56981.55 88888.00 2010-04-01 23:31:18.868 091 13181.88 500.99 56981.31 88888.00 2010-04-01 23:31:19.868 091 13182.66 500.99 56981.92 88888.00 2010-04-01 23:31:20.868 091 13181.88 500.99 56981.18 88888.00 2010-04-01 23:31:21.868 091 13182.27 500.99 56981.31 88888.00 2010-04-01 23:31:22.868 091 13182.14 501.11 56981.55 88888.00 2010-04-01 23:31:23.868 091 13182.79 501.36 56980.70 88888.00 2010-04-01 23:31:24.868 091 13182.14 502.47 56981.06 88888.00 2010-04-01 23:31:25.868 091 13182.79 500.99 56980.70 88888.00 2010-04-01 23:31:26.868 091 13182.92 501.36 56981.55 88888.00 2010-04-01 23:31:27.868 091 13182.79 501.24 56981.18 88888.00 2010-04-01 23:31:28.868 091 13182.66 501.61 56982.04 88888.00 2010-04-01 23:31:29.868 091 13182.40 500.99 56981.55 88888.00 2010-04-01 23:31:30.868 091 13182.40 500.99 56982.04 88888.00 2010-04-01 23:31:31.868 091 13182.66 500.74 56981.92 88888.00 2010-04-01 23:31:32.868 091 13182.79 501.36 56981.31 88888.00 2010-04-01 23:31:33.868 091 13182.40 501.36 56981.92 88888.00 2010-04-01 23:31:34.868 091 13182.27 501.98 56981.55 88888.00 2010-04-01 23:31:35.868 091 13182.92 501.73 56981.67 88888.00 2010-04-01 23:31:36.868 091 13183.05 501.11 56981.55 88888.00 2010-04-01 23:31:37.868 091 13183.31 501.61 56982.16 88888.00 2010-04-01 23:31:38.868 091 13183.31 501.48 56981.80 88888.00 2010-04-01 23:31:39.868 091 13182.79 502.23 56981.92 88888.00 2010-04-01 23:31:40.868 091 13182.66 502.10 56982.29 88888.00 2010-04-01 23:31:41.868 091 13182.14 501.73 56982.29 88888.00 2010-04-01 23:31:42.868 091 13183.18 502.23 56981.67 88888.00 2010-04-01 23:31:43.868 091 13183.18 501.61 56982.29 88888.00 2010-04-01 23:31:44.868 091 13182.79 502.35 56982.41 88888.00 2010-04-01 23:31:45.868 091 13183.96 502.60 56981.55 88888.00 2010-04-01 23:31:46.868 091 13182.40 502.85 56981.67 88888.00 2010-04-01 23:31:47.868 091 13182.79 501.86 56982.16 88888.00 2010-04-01 23:31:48.868 091 13183.44 501.98 56982.53 88888.00 2010-04-01 23:31:49.868 091 13182.79 502.47 56982.29 88888.00 2010-04-01 23:31:50.868 091 13183.44 502.85 56981.80 88888.00 2010-04-01 23:31:51.868 091 13182.40 501.86 56981.80 88888.00 2010-04-01 23:31:52.868 091 13182.79 501.61 56982.65 88888.00 2010-04-01 23:31:53.868 091 13182.53 501.61 56982.04 88888.00 2010-04-01 23:31:54.868 091 13183.05 501.86 56982.29 88888.00 2010-04-01 23:31:55.868 091 13183.44 501.73 56982.04 88888.00 2010-04-01 23:31:56.868 091 13183.31 501.98 56981.67 88888.00 2010-04-01 23:31:57.868 091 13183.18 502.10 56982.04 88888.00 2010-04-01 23:31:58.868 091 13183.44 502.10 56981.55 88888.00 2010-04-01 23:31:59.868 091 13183.57 501.48 56981.67 88888.00 2010-04-01 23:32:00.868 091 13182.40 501.48 56981.31 88888.00 2010-04-01 23:32:01.868 091 13183.05 501.98 56981.92 88888.00 2010-04-01 23:32:02.868 091 13182.66 501.48 56981.80 88888.00 2010-04-01 23:32:03.868 091 13182.40 501.86 56981.80 88888.00 2010-04-01 23:32:04.868 091 13182.66 501.24 56982.04 88888.00 2010-04-01 23:32:05.868 091 13183.31 501.86 56982.65 88888.00 2010-04-01 23:32:06.868 091 13183.57 501.98 56981.92 88888.00 2010-04-01 23:32:07.868 091 13183.18 501.61 56981.31 88888.00 2010-04-01 23:32:08.868 091 13182.66 501.73 56981.80 88888.00 2010-04-01 23:32:09.868 091 13183.83 501.61 56981.92 88888.00 2010-04-01 23:32:10.868 091 13183.18 501.48 56982.29 88888.00 2010-04-01 23:32:11.868 091 13183.31 501.36 56982.04 88888.00 2010-04-01 23:32:12.868 091 13183.70 501.36 56981.55 88888.00 2010-04-01 23:32:13.868 091 13183.31 502.10 56981.06 88888.00 2010-04-01 23:32:14.868 091 13183.44 501.24 56981.92 88888.00 2010-04-01 23:32:15.868 091 13183.57 501.98 56982.04 88888.00 2010-04-01 23:32:16.868 091 13183.44 502.10 56981.67 88888.00 2010-04-01 23:32:17.868 091 13183.31 501.61 56981.80 88888.00 2010-04-01 23:32:18.868 091 13183.70 501.36 56982.04 88888.00 2010-04-01 23:32:19.868 091 13183.57 502.23 56981.80 88888.00 2010-04-01 23:32:20.868 091 13183.44 501.61 56981.92 88888.00 2010-04-01 23:32:21.868 091 13182.92 501.48 56981.92 88888.00 2010-04-01 23:32:22.868 091 13183.57 501.48 56981.80 88888.00 2010-04-01 23:32:23.868 091 13183.18 501.36 56982.16 88888.00 2010-04-01 23:32:24.868 091 13183.31 501.24 56982.04 88888.00 2010-04-01 23:32:25.868 091 13184.09 501.73 56981.55 88888.00 2010-04-01 23:32:26.868 091 13183.83 501.24 56982.16 88888.00 2010-04-01 23:32:27.868 091 13183.57 501.48 56982.29 88888.00 2010-04-01 23:32:28.868 091 13183.44 500.99 56981.80 88888.00 2010-04-01 23:32:29.868 091 13183.44 501.61 56981.92 88888.00 2010-04-01 23:32:30.868 091 13183.57 500.99 56981.31 88888.00 2010-04-01 23:32:31.868 091 13183.70 501.36 56982.29 88888.00 2010-04-01 23:32:32.868 091 13183.96 501.48 56981.67 88888.00 2010-04-01 23:32:33.868 091 13183.31 501.48 56981.92 88888.00 2010-04-01 23:32:34.868 091 13183.31 501.73 56981.92 88888.00 2010-04-01 23:32:35.868 091 13183.70 501.73 56982.29 88888.00 2010-04-01 23:32:36.868 091 13184.09 500.99 56981.92 88888.00 2010-04-01 23:32:37.868 091 13184.22 501.11 56981.67 88888.00 2010-04-01 23:32:38.868 091 13183.83 500.62 56981.80 88888.00 2010-04-01 23:32:39.868 091 13183.83 501.24 56981.06 88888.00 2010-04-01 23:32:40.868 091 13183.05 501.61 56982.04 88888.00 2010-04-01 23:32:41.868 091 13183.31 501.48 56982.16 88888.00 2010-04-01 23:32:42.868 091 13183.18 501.11 56982.29 88888.00 2010-04-01 23:32:43.868 091 13183.18 500.99 56982.77 88888.00 2010-04-01 23:32:44.868 091 13183.31 501.61 56982.53 88888.00 2010-04-01 23:32:45.868 091 13183.18 501.36 56982.65 88888.00 2010-04-01 23:32:46.868 091 13183.57 501.48 56982.29 88888.00 2010-04-01 23:32:47.868 091 13183.31 501.36 56982.77 88888.00 2010-04-01 23:32:48.868 091 13183.44 501.86 56982.16 88888.00 2010-04-01 23:32:49.868 091 13183.57 501.61 56981.92 88888.00 2010-04-01 23:32:50.868 091 13182.79 500.99 56982.04 88888.00 2010-04-01 23:32:51.868 091 13183.44 500.99 56981.31 88888.00 2010-04-01 23:32:52.868 091 13183.57 502.10 56981.31 88888.00 2010-04-01 23:32:53.868 091 13183.57 501.86 56981.80 88888.00 2010-04-01 23:32:54.868 091 13183.44 501.73 56982.41 88888.00 2010-04-01 23:32:55.868 091 13183.05 501.24 56981.92 88888.00 2010-04-01 23:32:56.868 091 13183.05 502.10 56981.67 88888.00 2010-04-01 23:32:57.868 091 13183.44 501.48 56982.77 88888.00 2010-04-01 23:32:58.868 091 13182.53 501.73 56981.43 88888.00 2010-04-01 23:32:59.868 091 13182.79 501.48 56981.55 88888.00 2010-04-01 23:33:00.868 091 13183.31 502.23 56981.43 88888.00 2010-04-01 23:33:01.868 091 13182.40 501.98 56981.80 88888.00 2010-04-01 23:33:02.868 091 13183.18 501.48 56981.43 88888.00 2010-04-01 23:33:03.868 091 13182.53 501.24 56981.43 88888.00 2010-04-01 23:33:04.868 091 13182.66 501.36 56981.43 88888.00 2010-04-01 23:33:05.868 091 13182.66 501.48 56981.80 88888.00 2010-04-01 23:33:06.868 091 13181.75 502.35 56981.80 88888.00 2010-04-01 23:33:07.868 091 13182.66 501.86 56982.04 88888.00 2010-04-01 23:33:08.868 091 13181.88 501.73 56981.67 88888.00 2010-04-01 23:33:09.868 091 13181.88 501.48 56982.16 88888.00 2010-04-01 23:33:10.868 091 13181.88 501.73 56982.04 88888.00 2010-04-01 23:33:11.868 091 13182.53 501.61 56981.31 88888.00 2010-04-01 23:33:12.868 091 13182.92 501.86 56981.43 88888.00 2010-04-01 23:33:13.868 091 13182.01 502.35 56981.67 88888.00 2010-04-01 23:33:14.868 091 13181.75 501.61 56981.43 88888.00 2010-04-01 23:33:15.868 091 13182.27 501.73 56981.18 88888.00 2010-04-01 23:33:16.868 091 13181.62 501.61 56981.67 88888.00 2010-04-01 23:33:17.868 091 13181.75 501.98 56981.18 88888.00 2010-04-01 23:33:18.868 091 13181.62 501.61 56981.67 88888.00 2010-04-01 23:33:19.868 091 13181.36 502.10 56981.18 88888.00 2010-04-01 23:33:20.868 091 13181.88 502.10 56981.80 88888.00 2010-04-01 23:33:21.868 091 13181.23 501.73 56981.43 88888.00 2010-04-01 23:33:22.868 091 13181.62 501.61 56981.06 88888.00 2010-04-01 23:33:23.868 091 13181.88 502.35 56981.43 88888.00 2010-04-01 23:33:24.868 091 13181.62 502.23 56981.43 88888.00 2010-04-01 23:33:25.868 091 13181.49 501.86 56981.55 88888.00 2010-04-01 23:33:26.868 091 13181.23 502.85 56980.70 88888.00 2010-04-01 23:33:27.868 091 13181.62 502.35 56981.43 88888.00 2010-04-01 23:33:28.868 091 13181.10 502.23 56981.80 88888.00 2010-04-01 23:33:29.868 091 13181.23 502.10 56981.92 88888.00 2010-04-01 23:33:30.868 091 13180.84 501.98 56981.55 88888.00 2010-04-01 23:33:31.868 091 13180.84 501.98 56981.80 88888.00 2010-04-01 23:33:32.868 091 13181.23 502.60 56981.06 88888.00 2010-04-01 23:33:33.868 091 13180.84 502.47 56981.06 88888.00 2010-04-01 23:33:34.868 091 13180.71 501.98 56981.18 88888.00 2010-04-01 23:33:35.868 091 13180.97 502.10 56981.80 88888.00 2010-04-01 23:33:36.868 091 13180.84 502.35 56981.18 88888.00 2010-04-01 23:33:37.868 091 13180.84 502.10 56981.18 88888.00 2010-04-01 23:33:38.868 091 13180.84 502.72 56981.31 88888.00 2010-04-01 23:33:39.868 091 13181.49 502.47 56981.18 88888.00 2010-04-01 23:33:40.868 091 13180.58 502.85 56981.67 88888.00 2010-04-01 23:33:41.868 091 13180.33 502.47 56980.94 88888.00 2010-04-01 23:33:42.868 091 13180.97 502.47 56980.21 88888.00 2010-04-01 23:33:43.868 091 13180.19 503.22 56980.70 88888.00 2010-04-01 23:33:44.868 091 13180.33 501.86 56980.82 88888.00 2010-04-01 23:33:45.868 091 13180.33 502.72 56980.70 88888.00 2010-04-01 23:33:46.868 091 13180.46 502.72 56981.43 88888.00 2010-04-01 23:33:47.868 091 13180.06 502.47 56981.18 88888.00 2010-04-01 23:33:48.868 091 13180.19 502.35 56981.31 88888.00 2010-04-01 23:33:49.868 091 13180.33 502.97 56980.70 88888.00 2010-04-01 23:33:50.868 091 13179.80 502.47 56980.82 88888.00 2010-04-01 23:33:51.868 091 13179.80 503.09 56980.57 88888.00 2010-04-01 23:33:52.868 091 13180.06 502.47 56979.72 88888.00 2010-04-01 23:33:53.868 091 13179.54 502.23 56980.70 88888.00 2010-04-01 23:33:54.868 091 13178.90 502.10 56980.57 88888.00 2010-04-01 23:33:55.868 091 13179.67 502.72 56981.06 88888.00 2010-04-01 23:33:56.868 091 13179.16 502.35 56980.09 88888.00 2010-04-01 23:33:57.868 091 13178.77 502.35 56980.33 88888.00 2010-04-01 23:33:58.868 091 13178.64 501.86 56980.33 88888.00 2010-04-01 23:33:59.868 091 13178.77 502.23 56980.45 88888.00 2010-04-01 23:34:00.868 091 13178.90 502.35 56980.33 88888.00 2010-04-01 23:34:01.868 091 13179.29 502.47 56980.45 88888.00 2010-04-01 23:34:02.868 091 13178.64 502.97 56980.57 88888.00 2010-04-01 23:34:03.868 091 13177.60 501.73 56980.21 88888.00 2010-04-01 23:34:04.868 091 13177.99 502.23 56980.45 88888.00 2010-04-01 23:34:05.868 091 13178.25 501.98 56980.33 88888.00 2010-04-01 23:34:06.868 091 13177.73 501.73 56979.47 88888.00 2010-04-01 23:34:07.868 091 13177.86 502.10 56979.96 88888.00 2010-04-01 23:34:08.868 091 13177.60 502.72 56980.21 88888.00 2010-04-01 23:34:09.868 091 13177.60 501.86 56980.33 88888.00 2010-04-01 23:34:10.868 091 13177.34 502.85 56980.21 88888.00 2010-04-01 23:34:11.868 091 13177.21 502.10 56979.35 88888.00 2010-04-01 23:34:12.868 091 13176.95 501.86 56979.23 88888.00 2010-04-01 23:34:13.868 091 13176.30 501.98 56979.96 88888.00 2010-04-01 23:34:14.868 091 13176.82 502.23 56979.23 88888.00 2010-04-01 23:34:15.868 091 13176.17 502.10 56980.33 88888.00 2010-04-01 23:34:16.868 091 13176.17 502.72 56979.59 88888.00 2010-04-01 23:34:17.868 091 13175.78 502.23 56980.09 88888.00 2010-04-01 23:34:18.868 091 13176.69 502.10 56979.72 88888.00 2010-04-01 23:34:19.868 091 13175.39 501.98 56980.09 88888.00 2010-04-01 23:34:20.868 091 13175.78 502.10 56979.84 88888.00 2010-04-01 23:34:21.868 091 13175.91 502.35 56979.35 88888.00 2010-04-01 23:34:22.868 091 13176.04 502.47 56979.23 88888.00 2010-04-01 23:34:23.868 091 13175.78 502.10 56978.98 88888.00 2010-04-01 23:34:24.868 091 13175.65 502.47 56978.50 88888.00 2010-04-01 23:34:25.868 091 13175.13 501.86 56978.25 88888.00 2010-04-01 23:34:26.868 091 13175.65 502.35 56978.98 88888.00 2010-04-01 23:34:27.868 091 13175.13 502.23 56978.74 88888.00 2010-04-01 23:34:28.868 091 13175.52 502.47 56979.35 88888.00 2010-04-01 23:34:29.868 091 13175.13 502.60 56978.86 88888.00 2010-04-01 23:34:30.868 091 13174.09 502.47 56978.00 88888.00 2010-04-01 23:34:31.868 091 13175.00 502.97 56978.00 88888.00 2010-04-01 23:34:32.868 091 13174.74 502.85 56978.37 88888.00 2010-04-01 23:34:33.868 091 13174.87 502.35 56978.00 88888.00 2010-04-01 23:34:34.868 091 13174.35 502.23 56978.50 88888.00 2010-04-01 23:34:35.868 091 13173.70 502.72 56978.37 88888.00 2010-04-01 23:34:36.868 091 13174.35 501.86 56977.76 88888.00 2010-04-01 23:34:37.868 091 13173.96 502.23 56978.37 88888.00 2010-04-01 23:34:38.868 091 13173.96 501.98 56978.25 88888.00 2010-04-01 23:34:39.868 091 13173.96 502.10 56979.23 88888.00 2010-04-01 23:34:40.868 091 13173.57 502.72 56978.74 88888.00 2010-04-01 23:34:41.868 091 13173.70 502.10 56977.88 88888.00 2010-04-01 23:34:42.868 091 13173.70 502.35 56978.13 88888.00 2010-04-01 23:34:43.868 091 13173.31 501.86 56978.37 88888.00 2010-04-01 23:34:44.868 091 13173.70 502.35 56978.25 88888.00 2010-04-01 23:34:45.868 091 13173.05 501.86 56978.13 88888.00 2010-04-01 23:34:46.868 091 13173.57 501.73 56978.62 88888.00 2010-04-01 23:34:47.868 091 13173.57 501.98 56978.50 88888.00 2010-04-01 23:34:48.868 091 13173.44 502.10 56977.76 88888.00 2010-04-01 23:34:49.868 091 13173.70 502.23 56978.25 88888.00 2010-04-01 23:34:50.868 091 13173.05 503.22 56977.39 88888.00 2010-04-01 23:34:51.868 091 13173.57 502.35 56977.64 88888.00 2010-04-01 23:34:52.868 091 13173.05 502.23 56978.25 88888.00 2010-04-01 23:34:53.868 091 13173.31 502.97 56978.00 88888.00 2010-04-01 23:34:54.868 091 13173.83 502.60 56977.76 88888.00 2010-04-01 23:34:55.868 091 13173.18 502.47 56977.76 88888.00 2010-04-01 23:34:56.868 091 13173.31 502.23 56976.91 88888.00 2010-04-01 23:34:57.868 091 13173.57 502.72 56977.76 88888.00 2010-04-01 23:34:58.868 091 13173.05 502.10 56977.64 88888.00 2010-04-01 23:34:59.868 091 13172.53 502.85 56977.52 88888.00 2010-04-01 23:35:00.868 091 13173.83 502.47 56978.00 88888.00 2010-04-01 23:35:01.868 091 13172.79 502.35 56977.39 88888.00 2010-04-01 23:35:02.868 091 13172.92 503.09 56977.52 88888.00 2010-04-01 23:35:03.868 091 13173.31 502.72 56977.64 88888.00 2010-04-01 23:35:04.868 091 13173.44 502.47 56977.88 88888.00 2010-04-01 23:35:05.868 091 13173.83 502.23 56977.52 88888.00 2010-04-01 23:35:06.868 091 13172.79 503.34 56977.52 88888.00 2010-04-01 23:35:07.868 091 13172.79 502.85 56977.39 88888.00 2010-04-01 23:35:08.868 091 13173.05 503.22 56977.15 88888.00 2010-04-01 23:35:09.868 091 13172.92 501.98 56976.78 88888.00 2010-04-01 23:35:10.868 091 13173.31 502.47 56977.52 88888.00 2010-04-01 23:35:11.868 091 13173.57 502.85 56977.03 88888.00 2010-04-01 23:35:12.868 091 13172.66 503.22 56977.52 88888.00 2010-04-01 23:35:13.868 091 13172.40 502.72 56977.39 88888.00 2010-04-01 23:35:14.868 091 13172.66 503.22 56977.39 88888.00 2010-04-01 23:35:15.868 091 13172.79 502.97 56977.76 88888.00 2010-04-01 23:35:16.868 091 13173.44 502.97 56976.54 88888.00 2010-04-01 23:35:17.868 091 13173.05 503.22 56977.64 88888.00 2010-04-01 23:35:18.868 091 13172.53 503.22 56977.88 88888.00 2010-04-01 23:35:19.868 091 13172.27 502.97 56977.39 88888.00 2010-04-01 23:35:20.868 091 13173.05 502.97 56977.39 88888.00 2010-04-01 23:35:21.868 091 13172.27 502.60 56977.52 88888.00 2010-04-01 23:35:22.868 091 13172.66 503.09 56977.88 88888.00 2010-04-01 23:35:23.868 091 13171.88 502.60 56977.15 88888.00 2010-04-01 23:35:24.868 091 13172.01 502.97 56977.64 88888.00 2010-04-01 23:35:25.868 091 13172.66 502.85 56977.15 88888.00 2010-04-01 23:35:26.868 091 13172.27 503.22 56977.64 88888.00 2010-04-01 23:35:27.868 091 13171.62 502.97 56977.15 88888.00 2010-04-01 23:35:28.868 091 13171.88 502.85 56977.88 88888.00 2010-04-01 23:35:29.868 091 13171.75 503.22 56977.64 88888.00 2010-04-01 23:35:30.868 091 13172.53 503.34 56977.03 88888.00 2010-04-01 23:35:31.868 091 13171.23 503.71 56977.88 88888.00 2010-04-01 23:35:32.868 091 13172.53 502.97 56976.78 88888.00 2010-04-01 23:35:33.868 091 13172.40 503.47 56977.88 88888.00 2010-04-01 23:35:34.868 091 13172.14 503.09 56977.39 88888.00 2010-04-01 23:35:35.868 091 13171.88 503.84 56977.76 88888.00 2010-04-01 23:35:36.868 091 13172.01 503.09 56977.39 88888.00 2010-04-01 23:35:37.868 091 13171.75 502.85 56976.78 88888.00 2010-04-01 23:35:38.868 091 13171.88 503.09 56977.03 88888.00 2010-04-01 23:35:39.868 091 13172.14 502.35 56977.15 88888.00 2010-04-01 23:35:40.868 091 13172.66 502.85 56977.39 88888.00 2010-04-01 23:35:41.868 091 13172.01 502.72 56977.03 88888.00 2010-04-01 23:35:42.868 091 13172.01 503.22 56977.03 88888.00 2010-04-01 23:35:43.868 091 13172.53 502.97 56977.64 88888.00 2010-04-01 23:35:44.868 091 13171.49 502.10 56977.64 88888.00 2010-04-01 23:35:45.868 091 13171.75 502.60 56977.03 88888.00 2010-04-01 23:35:46.868 091 13171.88 502.97 56976.91 88888.00 2010-04-01 23:35:47.868 091 13171.88 502.60 56977.64 88888.00 2010-04-01 23:35:48.868 091 13171.49 502.60 56977.03 88888.00 2010-04-01 23:35:49.868 091 13172.14 502.85 56977.27 88888.00 2010-04-01 23:35:50.868 091 13171.49 502.97 56977.03 88888.00 2010-04-01 23:35:51.868 091 13171.62 502.60 56977.27 88888.00 2010-04-01 23:35:52.868 091 13171.36 502.85 56977.27 88888.00 2010-04-01 23:35:53.868 091 13171.36 503.22 56977.03 88888.00 2010-04-01 23:35:54.868 091 13171.75 502.97 56976.78 88888.00 2010-04-01 23:35:55.868 091 13171.75 502.97 56976.66 88888.00 2010-04-01 23:35:56.868 091 13171.23 502.60 56977.03 88888.00 2010-04-01 23:35:57.868 091 13172.53 502.60 56976.66 88888.00 2010-04-01 23:35:58.868 091 13172.27 503.09 56977.15 88888.00 2010-04-01 23:35:59.868 091 13172.01 502.85 56976.66 88888.00 2010-04-01 23:36:00.868 091 13172.14 502.72 56977.64 88888.00 2010-04-01 23:36:01.868 091 13171.75 503.09 56977.27 88888.00 2010-04-01 23:36:02.868 091 13171.62 503.09 56977.39 88888.00 2010-04-01 23:36:03.868 091 13172.66 503.09 56977.15 88888.00 2010-04-01 23:36:04.868 091 13172.01 502.60 56977.15 88888.00 2010-04-01 23:36:05.868 091 13171.23 502.85 56977.15 88888.00 2010-04-01 23:36:06.868 091 13170.97 502.97 56977.64 88888.00 2010-04-01 23:36:07.868 091 13171.23 502.60 56976.91 88888.00 2010-04-01 23:36:08.867 091 13170.84 502.60 56977.88 88888.00 2010-04-01 23:36:09.867 091 13171.49 503.34 56977.39 88888.00 2010-04-01 23:36:10.867 091 13171.75 502.60 56977.15 88888.00 2010-04-01 23:36:11.867 091 13171.62 502.47 56976.91 88888.00 2010-04-01 23:36:12.867 091 13171.75 502.47 56976.78 88888.00 2010-04-01 23:36:13.867 091 13171.75 502.35 56977.52 88888.00 2010-04-01 23:36:14.867 091 13171.88 503.59 56977.15 88888.00 2010-04-01 23:36:15.867 091 13171.36 502.72 56977.03 88888.00 2010-04-01 23:36:16.867 091 13171.10 502.97 56977.27 88888.00 2010-04-01 23:36:17.867 091 13171.62 503.59 56977.03 88888.00 2010-04-01 23:36:18.867 091 13171.62 502.85 56976.78 88888.00 2010-04-01 23:36:19.867 091 13171.23 503.22 56977.03 88888.00 2010-04-01 23:36:20.867 091 13171.75 503.59 56976.66 88888.00 2010-04-01 23:36:21.867 091 13171.10 503.22 56977.27 88888.00 2010-04-01 23:36:22.867 091 13170.84 503.59 56977.15 88888.00 2010-04-01 23:36:23.867 091 13171.49 503.34 56977.39 88888.00 2010-04-01 23:36:24.867 091 13170.97 503.09 56976.91 88888.00 2010-04-01 23:36:25.867 091 13170.71 503.09 56976.54 88888.00 2010-04-01 23:36:26.867 091 13171.49 503.34 56976.78 88888.00 2010-04-01 23:36:27.867 091 13170.97 502.23 56976.78 88888.00 2010-04-01 23:36:28.867 091 13171.10 503.34 56977.03 88888.00 2010-04-01 23:36:29.867 091 13171.36 503.22 56977.03 88888.00 2010-04-01 23:36:30.867 091 13170.32 503.09 56976.54 88888.00 2010-04-01 23:36:31.867 091 13170.71 502.85 56976.66 88888.00 2010-04-01 23:36:32.867 091 13171.10 502.72 56976.78 88888.00 2010-04-01 23:36:33.867 091 13170.84 503.22 56976.91 88888.00 2010-04-01 23:36:34.867 091 13171.36 503.59 56977.15 88888.00 2010-04-01 23:36:35.867 091 13171.36 502.85 56976.29 88888.00 2010-04-01 23:36:36.867 091 13171.23 503.47 56976.17 88888.00 2010-04-01 23:36:37.867 091 13171.23 502.97 56976.54 88888.00 2010-04-01 23:36:38.867 091 13171.23 503.59 56976.66 88888.00 2010-04-01 23:36:39.867 091 13170.58 502.85 56976.91 88888.00 2010-04-01 23:36:40.867 091 13171.36 502.97 56977.03 88888.00 2010-04-01 23:36:41.867 091 13170.84 502.72 56977.03 88888.00 2010-04-01 23:36:42.867 091 13171.10 502.97 56977.64 88888.00 2010-04-01 23:36:43.867 091 13171.23 502.97 56976.54 88888.00 2010-04-01 23:36:44.867 091 13171.36 502.72 56977.03 88888.00 2010-04-01 23:36:45.867 091 13171.36 503.71 56976.17 88888.00 2010-04-01 23:36:46.867 091 13171.36 503.71 56977.15 88888.00 2010-04-01 23:36:47.867 091 13171.36 503.47 56977.03 88888.00 2010-04-01 23:36:48.867 091 13170.45 503.22 56977.03 88888.00 2010-04-01 23:36:49.867 091 13171.10 503.22 56976.29 88888.00 2010-04-01 23:36:50.867 091 13170.84 503.96 56976.17 88888.00 2010-04-01 23:36:51.867 091 13171.36 502.85 56976.78 88888.00 2010-04-01 23:36:52.867 091 13170.97 503.47 56976.78 88888.00 2010-04-01 23:36:53.867 091 13170.97 502.72 56976.91 88888.00 2010-04-01 23:36:54.867 091 13171.36 503.47 56977.03 88888.00 2010-04-01 23:36:55.867 091 13171.36 502.85 56977.03 88888.00 2010-04-01 23:36:56.867 091 13171.49 503.34 56976.42 88888.00 2010-04-01 23:36:57.867 091 13170.71 502.60 56976.78 88888.00 2010-04-01 23:36:58.867 091 13171.49 503.59 56977.15 88888.00 2010-04-01 23:36:59.867 091 13171.88 503.71 56976.66 88888.00 2010-04-01 23:37:00.867 091 13171.49 503.47 56976.91 88888.00 2010-04-01 23:37:01.867 091 13171.49 503.84 56976.54 88888.00 2010-04-01 23:37:02.867 091 13171.36 503.34 56977.27 88888.00 2010-04-01 23:37:03.867 091 13171.23 503.47 56976.91 88888.00 2010-04-01 23:37:04.867 091 13170.84 502.97 56976.78 88888.00 2010-04-01 23:37:05.867 091 13171.88 503.71 56977.15 88888.00 2010-04-01 23:37:06.867 091 13171.75 503.96 56976.54 88888.00 2010-04-01 23:37:07.867 091 13171.36 503.09 56976.91 88888.00 2010-04-01 23:37:08.867 091 13171.88 504.08 56977.27 88888.00 2010-04-01 23:37:09.867 091 13171.49 503.84 56976.66 88888.00 2010-04-01 23:37:10.867 091 13172.53 503.59 56977.52 88888.00 2010-04-01 23:37:11.867 091 13172.27 503.47 56977.39 88888.00 2010-04-01 23:37:12.867 091 13171.49 503.96 56977.27 88888.00 2010-04-01 23:37:13.867 091 13172.27 502.85 56977.64 88888.00 2010-04-01 23:37:14.867 091 13172.14 503.59 56977.39 88888.00 2010-04-01 23:37:15.867 091 13172.27 502.97 56977.15 88888.00 2010-04-01 23:37:16.867 091 13172.14 503.09 56977.52 88888.00 2010-04-01 23:37:17.867 091 13172.01 503.47 56977.52 88888.00 2010-04-01 23:37:18.867 091 13172.27 502.60 56977.03 88888.00 2010-04-01 23:37:19.867 091 13173.05 503.59 56977.52 88888.00 2010-04-01 23:37:20.867 091 13172.14 503.71 56976.54 88888.00 2010-04-01 23:37:21.867 091 13172.40 503.34 56977.39 88888.00 2010-04-01 23:37:22.867 091 13172.53 503.34 56977.03 88888.00 2010-04-01 23:37:23.867 091 13172.40 503.59 56977.27 88888.00 2010-04-01 23:37:24.867 091 13171.49 503.47 56977.52 88888.00 2010-04-01 23:37:25.867 091 13172.79 502.85 56976.91 88888.00 2010-04-01 23:37:26.867 091 13172.79 503.59 56977.15 88888.00 2010-04-01 23:37:27.867 091 13172.40 503.84 56976.91 88888.00 2010-04-01 23:37:28.867 091 13172.27 502.97 56977.76 88888.00 2010-04-01 23:37:29.867 091 13173.31 502.85 56977.27 88888.00 2010-04-01 23:37:30.867 091 13172.79 503.59 56977.76 88888.00 2010-04-01 23:37:31.867 091 13173.18 503.71 56978.00 88888.00 2010-04-01 23:37:32.867 091 13172.66 503.96 56977.64 88888.00 2010-04-01 23:37:33.867 091 13173.31 503.71 56977.27 88888.00 2010-04-01 23:37:34.867 091 13172.27 503.59 56977.03 88888.00 2010-04-01 23:37:35.867 091 13172.40 502.97 56977.52 88888.00 2010-04-01 23:37:36.867 091 13173.18 503.71 56977.27 88888.00 2010-04-01 23:37:37.867 091 13173.05 503.09 56977.64 88888.00 2010-04-01 23:37:38.867 091 13173.18 503.09 56976.66 88888.00 2010-04-01 23:37:39.867 091 13172.66 503.22 56977.15 88888.00 2010-04-01 23:37:40.867 091 13173.18 503.22 56977.64 88888.00 2010-04-01 23:37:41.867 091 13173.57 503.59 56978.13 88888.00 2010-04-01 23:37:42.867 091 13173.44 503.84 56977.15 88888.00 2010-04-01 23:37:43.867 091 13173.96 503.22 56977.64 88888.00 2010-04-01 23:37:44.867 091 13173.57 503.71 56978.00 88888.00 2010-04-01 23:37:45.867 091 13173.70 502.72 56978.25 88888.00 2010-04-01 23:37:46.867 091 13174.74 503.71 56977.64 88888.00 2010-04-01 23:37:47.867 091 13174.48 503.47 56978.25 88888.00 2010-04-01 23:37:48.867 091 13173.96 504.08 56977.27 88888.00 2010-04-01 23:37:49.867 091 13173.44 503.84 56977.76 88888.00 2010-04-01 23:37:50.867 091 13174.22 503.22 56978.13 88888.00 2010-04-01 23:37:51.867 091 13174.22 504.08 56977.76 88888.00 2010-04-01 23:37:52.867 091 13173.83 503.09 56977.52 88888.00 2010-04-01 23:37:53.867 091 13174.09 503.71 56978.00 88888.00 2010-04-01 23:37:54.867 091 13174.22 503.34 56978.00 88888.00 2010-04-01 23:37:55.867 091 13174.35 503.59 56977.88 88888.00 2010-04-01 23:37:56.867 091 13174.22 503.59 56977.39 88888.00 2010-04-01 23:37:57.867 091 13174.74 503.47 56978.25 88888.00 2010-04-01 23:37:58.867 091 13174.74 503.84 56977.88 88888.00 2010-04-01 23:37:59.867 091 13174.87 504.08 56978.37 88888.00 2010-04-01 23:38:00.867 091 13175.52 504.46 56977.64 88888.00 2010-04-01 23:38:01.867 091 13175.52 503.71 56977.76 88888.00 2010-04-01 23:38:02.867 091 13175.78 503.59 56978.25 88888.00 2010-04-01 23:38:03.867 091 13175.13 503.22 56978.37 88888.00 2010-04-01 23:38:04.867 091 13175.39 503.09 56978.37 88888.00 2010-04-01 23:38:05.867 091 13174.61 503.59 56978.50 88888.00 2010-04-01 23:38:06.867 091 13175.52 503.59 56978.37 88888.00 2010-04-01 23:38:07.867 091 13175.00 503.59 56977.88 88888.00 2010-04-01 23:38:08.867 091 13174.87 503.34 56977.76 88888.00 2010-04-01 23:38:09.867 091 13175.91 503.47 56978.13 88888.00 2010-04-01 23:38:10.867 091 13175.91 503.84 56978.74 88888.00 2010-04-01 23:38:11.867 091 13175.78 503.96 56978.37 88888.00 2010-04-01 23:38:12.867 091 13175.91 503.34 56978.37 88888.00 2010-04-01 23:38:13.867 091 13176.04 503.22 56978.86 88888.00 2010-04-01 23:38:14.867 091 13176.17 503.22 56978.25 88888.00 2010-04-01 23:38:15.867 091 13175.39 503.47 56978.25 88888.00 2010-04-01 23:38:16.867 091 13176.43 502.85 56978.37 88888.00 2010-04-01 23:38:17.867 091 13176.30 502.85 56978.74 88888.00 2010-04-01 23:38:18.867 091 13176.56 503.09 56979.35 88888.00 2010-04-01 23:38:19.867 091 13176.43 502.97 56978.37 88888.00 2010-04-01 23:38:20.867 091 13176.69 502.97 56978.62 88888.00 2010-04-01 23:38:21.867 091 13176.30 502.60 56979.11 88888.00 2010-04-01 23:38:22.867 091 13176.69 503.22 56978.98 88888.00 2010-04-01 23:38:23.867 091 13176.82 502.85 56978.74 88888.00 2010-04-01 23:38:24.867 091 13177.60 502.97 56978.25 88888.00 2010-04-01 23:38:25.867 091 13176.30 502.47 56978.98 88888.00 2010-04-01 23:38:26.867 091 13176.82 502.10 56978.86 88888.00 2010-04-01 23:38:27.867 091 13177.21 503.59 56978.86 88888.00 2010-04-01 23:38:28.867 091 13177.99 502.23 56978.86 88888.00 2010-04-01 23:38:29.867 091 13177.08 502.97 56978.74 88888.00 2010-04-01 23:38:30.867 091 13177.08 502.97 56979.23 88888.00 2010-04-01 23:38:31.867 091 13177.21 502.60 56978.74 88888.00 2010-04-01 23:38:32.867 091 13177.08 503.59 56978.98 88888.00 2010-04-01 23:38:33.867 091 13177.86 502.72 56978.25 88888.00 2010-04-01 23:38:34.867 091 13177.99 502.60 56978.98 88888.00 2010-04-01 23:38:35.867 091 13178.77 502.97 56978.98 88888.00 2010-04-01 23:38:36.867 091 13177.86 503.47 56979.47 88888.00 2010-04-01 23:38:37.867 091 13178.25 502.10 56979.23 88888.00 2010-04-01 23:38:38.867 091 13177.34 502.35 56978.98 88888.00 2010-04-01 23:38:39.867 091 13177.73 503.22 56979.72 88888.00 2010-04-01 23:38:40.867 091 13177.99 502.85 56978.98 88888.00 2010-04-01 23:38:41.867 091 13177.60 502.85 56979.47 88888.00 2010-04-01 23:38:42.867 091 13177.99 503.34 56979.47 88888.00 2010-04-01 23:38:43.867 091 13178.38 502.72 56979.96 88888.00 2010-04-01 23:38:44.867 091 13177.99 502.60 56979.84 88888.00 2010-04-01 23:38:45.867 091 13178.64 503.34 56979.72 88888.00 2010-04-01 23:38:46.867 091 13177.73 502.97 56978.62 88888.00 2010-04-01 23:38:47.867 091 13178.25 502.60 56979.35 88888.00 2010-04-01 23:38:48.867 091 13177.60 503.47 56979.96 88888.00 2010-04-01 23:38:49.867 091 13177.60 502.85 56979.35 88888.00 2010-04-01 23:38:50.867 091 13177.86 502.97 56979.72 88888.00 2010-04-01 23:38:51.867 091 13177.73 503.09 56979.11 88888.00 2010-04-01 23:38:52.867 091 13178.38 502.47 56978.74 88888.00 2010-04-01 23:38:53.867 091 13177.99 503.59 56979.11 88888.00 2010-04-01 23:38:54.867 091 13177.60 502.23 56978.86 88888.00 2010-04-01 23:38:55.867 091 13178.38 503.84 56979.35 88888.00 2010-04-01 23:38:56.867 091 13178.38 503.71 56979.23 88888.00 2010-04-01 23:38:57.867 091 13177.34 502.35 56979.23 88888.00 2010-04-01 23:38:58.867 091 13177.47 503.47 56979.35 88888.00 2010-04-01 23:38:59.867 091 13178.12 502.97 56979.35 88888.00 2010-04-01 23:39:00.867 091 13177.73 503.09 56980.21 88888.00 2010-04-01 23:39:01.867 091 13178.12 502.72 56979.84 88888.00 2010-04-01 23:39:02.867 091 13177.73 503.22 56979.96 88888.00 2010-04-01 23:39:03.867 091 13177.86 502.97 56979.96 88888.00 2010-04-01 23:39:04.867 091 13177.60 503.22 56979.96 88888.00 2010-04-01 23:39:05.867 091 13177.60 502.85 56979.23 88888.00 2010-04-01 23:39:06.867 091 13177.60 503.22 56979.84 88888.00 2010-04-01 23:39:07.867 091 13178.38 503.22 56979.47 88888.00 2010-04-01 23:39:08.867 091 13177.73 502.85 56980.09 88888.00 2010-04-01 23:39:09.867 091 13177.08 502.97 56979.23 88888.00 2010-04-01 23:39:10.867 091 13177.34 502.47 56979.59 88888.00 2010-04-01 23:39:11.867 091 13177.73 502.72 56979.96 88888.00 2010-04-01 23:39:12.867 091 13177.34 502.97 56979.47 88888.00 2010-04-01 23:39:13.867 091 13177.34 503.71 56979.96 88888.00 2010-04-01 23:39:14.867 091 13178.51 503.09 56979.72 88888.00 2010-04-01 23:39:15.867 091 13177.60 502.72 56979.23 88888.00 2010-04-01 23:39:16.867 091 13178.38 503.09 56979.59 88888.00 2010-04-01 23:39:17.867 091 13177.60 502.23 56979.59 88888.00 2010-04-01 23:39:18.867 091 13177.60 502.10 56979.59 88888.00 2010-04-01 23:39:19.867 091 13177.08 502.72 56979.59 88888.00 2010-04-01 23:39:20.867 091 13177.47 502.97 56979.35 88888.00 2010-04-01 23:39:21.867 091 13178.12 502.85 56979.84 88888.00 2010-04-01 23:39:22.867 091 13177.99 502.72 56979.47 88888.00 2010-04-01 23:39:23.867 091 13178.51 502.85 56980.33 88888.00 2010-04-01 23:39:24.867 091 13177.73 502.47 56979.84 88888.00 2010-04-01 23:39:25.867 091 13177.60 502.35 56979.84 88888.00 2010-04-01 23:39:26.867 091 13177.08 502.85 56979.84 88888.00 2010-04-01 23:39:27.867 091 13177.99 502.72 56979.47 88888.00 2010-04-01 23:39:28.867 091 13177.99 502.72 56979.84 88888.00 2010-04-01 23:39:29.867 091 13178.12 502.10 56979.84 88888.00 2010-04-01 23:39:30.867 091 13177.73 502.23 56979.35 88888.00 2010-04-01 23:39:31.867 091 13177.60 503.22 56979.47 88888.00 2010-04-01 23:39:32.867 091 13177.21 502.97 56979.59 88888.00 2010-04-01 23:39:33.867 091 13177.47 502.60 56979.47 88888.00 2010-04-01 23:39:34.867 091 13177.60 502.35 56979.59 88888.00 2010-04-01 23:39:35.867 091 13177.60 501.98 56979.35 88888.00 2010-04-01 23:39:36.867 091 13176.69 502.35 56978.98 88888.00 2010-04-01 23:39:37.867 091 13177.60 502.47 56979.35 88888.00 2010-04-01 23:39:38.867 091 13177.60 501.98 56979.35 88888.00 2010-04-01 23:39:39.867 091 13177.86 502.97 56979.35 88888.00 2010-04-01 23:39:40.867 091 13177.21 502.85 56979.23 88888.00 2010-04-01 23:39:41.867 091 13177.08 502.85 56979.23 88888.00 2010-04-01 23:39:42.867 091 13176.56 502.23 56978.98 88888.00 2010-04-01 23:39:43.867 091 13177.21 502.23 56979.59 88888.00 2010-04-01 23:39:44.867 091 13177.21 502.72 56979.11 88888.00 2010-04-01 23:39:45.867 091 13177.60 502.47 56979.47 88888.00 2010-04-01 23:39:46.867 091 13177.47 502.60 56979.59 88888.00 2010-04-01 23:39:47.867 091 13176.30 502.35 56979.23 88888.00 2010-04-01 23:39:48.867 091 13177.47 502.23 56978.37 88888.00 2010-04-01 23:39:49.867 091 13176.56 502.72 56978.86 88888.00 2010-04-01 23:39:50.867 091 13176.56 502.35 56979.35 88888.00 2010-04-01 23:39:51.867 091 13176.56 502.47 56978.25 88888.00 2010-04-01 23:39:52.867 091 13177.34 502.97 56978.86 88888.00 2010-04-01 23:39:53.867 091 13177.73 502.72 56978.74 88888.00 2010-04-01 23:39:54.867 091 13177.21 502.35 56979.23 88888.00 2010-04-01 23:39:55.867 091 13176.95 502.60 56978.86 88888.00 2010-04-01 23:39:56.867 091 13177.08 502.60 56979.35 88888.00 2010-04-01 23:39:57.867 091 13177.08 502.72 56979.23 88888.00 2010-04-01 23:39:58.867 091 13177.47 502.60 56979.35 88888.00 2010-04-01 23:39:59.867 091 13176.95 502.47 56979.84 88888.00 2010-04-01 23:40:00.867 091 13176.17 502.72 56979.23 88888.00 2010-04-01 23:40:01.867 091 13177.60 502.72 56979.59 88888.00 2010-04-01 23:40:02.867 091 13176.56 503.22 56978.62 88888.00 2010-04-01 23:40:03.867 091 13177.34 502.85 56979.23 88888.00 2010-04-01 23:40:04.867 091 13176.95 502.60 56979.23 88888.00 2010-04-01 23:40:05.867 091 13177.08 503.09 56979.47 88888.00 2010-04-01 23:40:06.867 091 13177.99 502.60 56979.23 88888.00 2010-04-01 23:40:07.867 091 13177.47 502.85 56978.98 88888.00 2010-04-01 23:40:08.867 091 13177.08 502.85 56979.72 88888.00 2010-04-01 23:40:09.867 091 13176.95 502.10 56979.23 88888.00 2010-04-01 23:40:10.867 091 13176.56 502.47 56978.98 88888.00 2010-04-01 23:40:11.867 091 13177.21 502.47 56978.86 88888.00 2010-04-01 23:40:12.867 091 13177.34 502.47 56979.11 88888.00 2010-04-01 23:40:13.867 091 13177.60 502.10 56979.23 88888.00 2010-04-01 23:40:14.867 091 13177.08 501.98 56978.74 88888.00 2010-04-01 23:40:15.867 091 13176.95 502.60 56978.98 88888.00 2010-04-01 23:40:16.867 091 13177.34 503.34 56978.86 88888.00 2010-04-01 23:40:17.867 091 13177.47 502.85 56979.23 88888.00 2010-04-01 23:40:18.867 091 13177.34 502.10 56979.47 88888.00 2010-04-01 23:40:19.867 091 13177.08 502.35 56978.98 88888.00 2010-04-01 23:40:20.867 091 13177.34 502.97 56979.23 88888.00 2010-04-01 23:40:21.867 091 13177.47 502.72 56978.62 88888.00 2010-04-01 23:40:22.867 091 13176.82 502.72 56978.86 88888.00 2010-04-01 23:40:23.867 091 13177.08 502.47 56978.74 88888.00 2010-04-01 23:40:24.867 091 13176.95 502.47 56979.11 88888.00 2010-04-01 23:40:25.867 091 13177.34 502.35 56978.50 88888.00 2010-04-01 23:40:26.867 091 13177.08 502.85 56978.37 88888.00 2010-04-01 23:40:27.867 091 13176.95 503.47 56978.74 88888.00 2010-04-01 23:40:28.867 091 13177.21 503.09 56979.84 88888.00 2010-04-01 23:40:29.867 091 13177.08 503.22 56979.23 88888.00 2010-04-01 23:40:30.867 091 13177.21 503.34 56978.25 88888.00 2010-04-01 23:40:31.867 091 13177.21 503.59 56978.98 88888.00 2010-04-01 23:40:32.867 091 13177.34 503.34 56978.98 88888.00 2010-04-01 23:40:33.867 091 13177.47 502.85 56978.86 88888.00 2010-04-01 23:40:34.867 091 13177.34 502.72 56978.74 88888.00 2010-04-01 23:40:35.867 091 13176.56 502.85 56979.11 88888.00 2010-04-01 23:40:36.867 091 13176.17 502.97 56979.47 88888.00 2010-04-01 23:40:37.867 091 13177.34 503.22 56978.98 88888.00 2010-04-01 23:40:38.867 091 13177.08 502.60 56978.86 88888.00 2010-04-01 23:40:39.867 091 13177.86 502.97 56979.23 88888.00 2010-04-01 23:40:40.867 091 13177.73 503.34 56979.23 88888.00 2010-04-01 23:40:41.867 091 13177.08 502.72 56978.98 88888.00 2010-04-01 23:40:42.867 091 13177.99 502.60 56978.37 88888.00 2010-04-01 23:40:43.867 091 13178.25 503.84 56978.25 88888.00 2010-04-01 23:40:44.867 091 13177.60 503.22 56978.62 88888.00 2010-04-01 23:40:45.867 091 13177.73 502.72 56978.25 88888.00 2010-04-01 23:40:46.867 091 13177.99 502.72 56979.47 88888.00 2010-04-01 23:40:47.867 091 13177.60 503.22 56978.86 88888.00 2010-04-01 23:40:48.867 091 13177.47 503.22 56978.74 88888.00 2010-04-01 23:40:49.867 091 13177.73 503.47 56978.98 88888.00 2010-04-01 23:40:50.867 091 13177.34 503.47 56978.98 88888.00 2010-04-01 23:40:51.867 091 13177.60 503.22 56978.74 88888.00 2010-04-01 23:40:52.867 091 13177.99 503.22 56978.25 88888.00 2010-04-01 23:40:53.867 091 13177.99 503.71 56979.72 88888.00 2010-04-01 23:40:54.867 091 13177.60 503.96 56979.47 88888.00 2010-04-01 23:40:55.867 091 13177.86 502.72 56979.84 88888.00 2010-04-01 23:40:56.867 091 13177.86 502.60 56979.23 88888.00 2010-04-01 23:40:57.867 091 13177.08 502.60 56979.35 88888.00 2010-04-01 23:40:58.867 091 13177.34 503.34 56979.11 88888.00 2010-04-01 23:40:59.867 091 13177.60 502.72 56978.86 88888.00 2010-04-01 23:41:00.867 091 13178.12 502.97 56978.74 88888.00 2010-04-01 23:41:01.867 091 13177.60 503.47 56979.11 88888.00 2010-04-01 23:41:02.867 091 13177.21 503.09 56978.86 88888.00 2010-04-01 23:41:03.867 091 13178.51 503.22 56979.47 88888.00 2010-04-01 23:41:04.867 091 13177.21 502.60 56979.35 88888.00 2010-04-01 23:41:05.867 091 13178.25 502.97 56978.25 88888.00 2010-04-01 23:41:06.867 091 13177.99 503.09 56979.23 88888.00 2010-04-01 23:41:07.867 091 13177.73 503.34 56979.23 88888.00 2010-04-01 23:41:08.867 091 13178.12 503.09 56979.47 88888.00 2010-04-01 23:41:09.867 091 13177.73 502.85 56979.72 88888.00 2010-04-01 23:41:10.867 091 13177.34 503.09 56978.98 88888.00 2010-04-01 23:41:11.867 091 13178.12 502.97 56978.86 88888.00 2010-04-01 23:41:12.867 091 13178.25 502.85 56978.86 88888.00 2010-04-01 23:41:13.867 091 13178.38 502.60 56979.35 88888.00 2010-04-01 23:41:14.867 091 13177.86 502.85 56979.23 88888.00 2010-04-01 23:41:15.867 091 13178.51 503.22 56979.23 88888.00 2010-04-01 23:41:16.867 091 13178.64 503.47 56979.96 88888.00 2010-04-01 23:41:17.867 091 13177.86 503.22 56978.98 88888.00 2010-04-01 23:41:18.867 091 13178.90 502.97 56978.86 88888.00 2010-04-01 23:41:19.867 091 13178.38 503.71 56978.86 88888.00 2010-04-01 23:41:20.867 091 13178.12 502.72 56979.59 88888.00 2010-04-01 23:41:21.867 091 13178.25 503.47 56979.96 88888.00 2010-04-01 23:41:22.867 091 13177.99 502.97 56979.47 88888.00 2010-04-01 23:41:23.867 091 13178.90 502.60 56979.23 88888.00 2010-04-01 23:41:24.867 091 13178.64 503.09 56979.84 88888.00 2010-04-01 23:41:25.867 091 13179.16 503.22 56979.23 88888.00 2010-04-01 23:41:26.867 091 13178.12 502.23 56978.62 88888.00 2010-04-01 23:41:27.867 091 13178.90 502.72 56978.98 88888.00 2010-04-01 23:41:28.867 091 13178.64 503.47 56978.86 88888.00 2010-04-01 23:41:29.867 091 13178.51 502.97 56979.72 88888.00 2010-04-01 23:41:30.867 091 13178.77 502.47 56979.35 88888.00 2010-04-01 23:41:31.867 091 13178.51 503.09 56978.62 88888.00 2010-04-01 23:41:32.867 091 13178.77 503.22 56979.11 88888.00 2010-04-01 23:41:33.867 091 13177.73 502.60 56979.35 88888.00 2010-04-01 23:41:34.867 091 13177.99 502.72 56979.59 88888.00 2010-04-01 23:41:35.867 091 13178.51 502.23 56979.59 88888.00 2010-04-01 23:41:36.867 091 13178.77 502.35 56979.47 88888.00 2010-04-01 23:41:37.867 091 13178.77 502.35 56979.59 88888.00 2010-04-01 23:41:38.867 091 13177.86 502.72 56978.62 88888.00 2010-04-01 23:41:39.867 091 13177.60 501.48 56979.11 88888.00 2010-04-01 23:41:40.867 091 13177.99 502.35 56979.59 88888.00 2010-04-01 23:41:41.867 091 13178.25 502.72 56980.09 88888.00 2010-04-01 23:41:42.867 091 13177.86 502.10 56979.59 88888.00 2010-04-01 23:41:43.867 091 13178.38 503.22 56979.23 88888.00 2010-04-01 23:41:44.867 091 13177.86 502.47 56979.23 88888.00 2010-04-01 23:41:45.867 091 13177.99 502.72 56979.11 88888.00 2010-04-01 23:41:46.867 091 13177.60 503.22 56979.59 88888.00 2010-04-01 23:41:47.867 091 13177.47 503.09 56979.47 88888.00 2010-04-01 23:41:48.867 091 13178.12 502.97 56979.72 88888.00 2010-04-01 23:41:49.867 091 13177.99 502.85 56979.59 88888.00 2010-04-01 23:41:50.867 091 13178.38 502.85 56979.84 88888.00 2010-04-01 23:41:51.867 091 13178.25 502.97 56979.47 88888.00 2010-04-01 23:41:52.867 091 13178.25 502.72 56979.47 88888.00 2010-04-01 23:41:53.867 091 13178.77 503.22 56979.11 88888.00 2010-04-01 23:41:54.867 091 13177.73 503.71 56979.59 88888.00 2010-04-01 23:41:55.867 091 13178.90 502.97 56980.09 88888.00 2010-04-01 23:41:56.867 091 13179.42 502.72 56979.84 88888.00 2010-04-01 23:41:57.867 091 13179.03 503.22 56979.59 88888.00 2010-04-01 23:41:58.867 091 13179.80 503.09 56980.21 88888.00 2010-04-01 23:41:59.867 091 13179.54 503.71 56980.33 88888.00 2010-04-01 23:42:00.867 091 13179.93 503.34 56980.33 88888.00 2010-04-01 23:42:01.867 091 13180.71 503.09 56980.09 88888.00 2010-04-01 23:42:02.867 091 13179.67 503.09 56979.35 88888.00 2010-04-01 23:42:03.867 091 13180.58 503.09 56979.96 88888.00 2010-04-01 23:42:04.867 091 13181.10 503.71 56980.70 88888.00 2010-04-01 23:42:05.867 091 13180.58 503.71 56979.72 88888.00 2010-04-01 23:42:06.867 091 13181.49 502.97 56980.45 88888.00 2010-04-01 23:42:07.867 091 13180.84 503.47 56980.33 88888.00 2010-04-01 23:42:08.867 091 13181.23 503.09 56980.57 88888.00 2010-04-01 23:42:09.867 091 13181.10 503.47 56980.21 88888.00 2010-04-01 23:42:10.867 091 13182.27 503.09 56980.70 88888.00 2010-04-01 23:42:11.867 091 13182.27 503.22 56980.57 88888.00 2010-04-01 23:42:12.867 091 13181.88 503.34 56980.21 88888.00 2010-04-01 23:42:13.867 091 13181.62 502.72 56980.70 88888.00 2010-04-01 23:42:14.867 091 13181.88 502.97 56980.45 88888.00 2010-04-01 23:42:15.867 091 13182.66 502.97 56981.06 88888.00 2010-04-01 23:42:16.867 091 13182.92 502.85 56981.31 88888.00 2010-04-01 23:42:17.867 091 13182.27 503.22 56981.06 88888.00 2010-04-01 23:42:18.867 091 13182.14 503.96 56981.55 88888.00 2010-04-01 23:42:19.867 091 13182.14 503.47 56980.70 88888.00 2010-04-01 23:42:20.867 091 13181.88 503.96 56981.06 88888.00 2010-04-01 23:42:21.867 091 13181.88 502.97 56981.18 88888.00 2010-04-01 23:42:22.867 091 13182.66 502.72 56980.82 88888.00 2010-04-01 23:42:23.867 091 13182.40 503.09 56982.04 88888.00 2010-04-01 23:42:24.867 091 13182.53 502.85 56981.55 88888.00 2010-04-01 23:42:25.867 091 13182.92 503.22 56981.43 88888.00 2010-04-01 23:42:26.867 091 13182.53 503.47 56982.04 88888.00 2010-04-01 23:42:27.867 091 13182.79 503.84 56981.67 88888.00 2010-04-01 23:42:28.867 091 13182.92 502.97 56981.92 88888.00 2010-04-01 23:42:29.867 091 13182.53 503.71 56980.94 88888.00 2010-04-01 23:42:30.867 091 13182.40 502.85 56981.55 88888.00 2010-04-01 23:42:31.867 091 13182.01 504.08 56981.06 88888.00 2010-04-01 23:42:32.867 091 13182.01 504.21 56981.80 88888.00 2010-04-01 23:42:33.867 091 13182.53 503.09 56982.04 88888.00 2010-04-01 23:42:34.867 091 13182.40 503.47 56981.67 88888.00 2010-04-01 23:42:35.867 091 13182.27 502.97 56982.04 88888.00 2010-04-01 23:42:36.867 091 13182.66 503.47 56981.55 88888.00 2010-04-01 23:42:37.867 091 13183.05 502.85 56981.67 88888.00 2010-04-01 23:42:38.867 091 13182.14 503.96 56982.29 88888.00 2010-04-01 23:42:39.867 091 13183.05 503.71 56982.04 88888.00 2010-04-01 23:42:40.867 091 13182.79 503.59 56982.04 88888.00 2010-04-01 23:42:41.867 091 13182.92 503.84 56982.16 88888.00 2010-04-01 23:42:42.867 091 13182.79 503.71 56981.67 88888.00 2010-04-01 23:42:43.867 091 13183.31 504.21 56982.16 88888.00 2010-04-01 23:42:44.867 091 13182.92 504.33 56982.41 88888.00 2010-04-01 23:42:45.867 091 13182.53 504.21 56981.92 88888.00 2010-04-01 23:42:46.867 091 13182.92 503.71 56982.65 88888.00 2010-04-01 23:42:47.867 091 13183.05 502.60 56982.16 88888.00 2010-04-01 23:42:48.867 091 13182.79 503.71 56982.04 88888.00 2010-04-01 23:42:49.867 091 13183.05 504.58 56982.41 88888.00 2010-04-01 23:42:50.867 091 13183.57 503.96 56982.53 88888.00 2010-04-01 23:42:51.867 091 13182.92 503.84 56982.29 88888.00 2010-04-01 23:42:52.867 091 13183.05 504.08 56982.16 88888.00 2010-04-01 23:42:53.867 091 13183.57 503.59 56981.92 88888.00 2010-04-01 23:42:54.867 091 13183.57 503.84 56981.80 88888.00 2010-04-01 23:42:55.867 091 13182.92 503.84 56981.92 88888.00 2010-04-01 23:42:56.867 091 13182.92 504.08 56982.29 88888.00 2010-04-01 23:42:57.867 091 13182.92 504.08 56983.63 88888.00 2010-04-01 23:42:58.867 091 13182.79 503.59 56982.16 88888.00 2010-04-01 23:42:59.867 091 13183.18 504.08 56982.65 88888.00 2010-04-01 23:43:00.867 091 13183.31 503.84 56981.92 88888.00 2010-04-01 23:43:01.867 091 13183.83 503.84 56982.77 88888.00 2010-04-01 23:43:02.867 091 13183.44 504.33 56982.65 88888.00 2010-04-01 23:43:03.867 091 13183.96 503.84 56983.02 88888.00 2010-04-01 23:43:04.867 091 13183.96 504.08 56982.77 88888.00 2010-04-01 23:43:05.867 091 13183.18 504.08 56982.53 88888.00 2010-04-01 23:43:06.867 091 13183.05 503.59 56982.29 88888.00 2010-04-01 23:43:07.867 091 13183.05 503.96 56982.65 88888.00 2010-04-01 23:43:08.867 091 13183.18 503.71 56983.02 88888.00 2010-04-01 23:43:09.867 091 13182.79 504.08 56982.53 88888.00 2010-04-01 23:43:10.867 091 13183.70 503.59 56982.65 88888.00 2010-04-01 23:43:11.867 091 13183.70 503.22 56982.89 88888.00 2010-04-01 23:43:12.867 091 13182.79 503.59 56982.16 88888.00 2010-04-01 23:43:13.867 091 13183.18 503.34 56982.89 88888.00 2010-04-01 23:43:14.867 091 13183.44 503.59 56982.16 88888.00 2010-04-01 23:43:15.867 091 13183.31 503.96 56982.41 88888.00 2010-04-01 23:43:16.867 091 13183.57 503.84 56982.65 88888.00 2010-04-01 23:43:17.867 091 13183.70 503.47 56982.77 88888.00 2010-04-01 23:43:18.867 091 13184.22 504.08 56982.41 88888.00 2010-04-01 23:43:19.867 091 13183.05 503.84 56982.53 88888.00 2010-04-01 23:43:20.867 091 13183.05 503.34 56982.41 88888.00 2010-04-01 23:43:21.867 091 13182.92 503.22 56983.14 88888.00 2010-04-01 23:43:22.867 091 13183.70 503.09 56982.65 88888.00 2010-04-01 23:43:23.867 091 13183.44 503.59 56982.53 88888.00 2010-04-01 23:43:24.867 091 13183.96 503.84 56982.65 88888.00 2010-04-01 23:43:25.867 091 13183.96 503.09 56983.26 88888.00 2010-04-01 23:43:26.867 091 13183.83 503.59 56982.53 88888.00 2010-04-01 23:43:27.867 091 13184.35 503.71 56983.26 88888.00 2010-04-01 23:43:28.867 091 13183.70 503.71 56982.41 88888.00 2010-04-01 23:43:29.867 091 13184.09 504.33 56983.26 88888.00 2010-04-01 23:43:30.867 091 13183.05 503.96 56983.51 88888.00 2010-04-01 23:43:31.867 091 13183.57 503.22 56983.02 88888.00 2010-04-01 23:43:32.867 091 13184.09 503.84 56983.39 88888.00 2010-04-01 23:43:33.867 091 13183.83 503.59 56983.02 88888.00 2010-04-01 23:43:34.867 091 13183.44 503.59 56982.77 88888.00 2010-04-01 23:43:35.867 091 13183.05 503.71 56982.65 88888.00 2010-04-01 23:43:36.867 091 13183.18 503.47 56982.77 88888.00 2010-04-01 23:43:37.867 091 13183.83 503.59 56982.89 88888.00 2010-04-01 23:43:38.867 091 13182.79 503.47 56983.14 88888.00 2010-04-01 23:43:39.867 091 13183.18 502.97 56982.65 88888.00 2010-04-01 23:43:40.867 091 13183.31 503.59 56983.26 88888.00 2010-04-01 23:43:41.867 091 13182.40 503.71 56982.65 88888.00 2010-04-01 23:43:42.867 091 13183.31 503.96 56983.26 88888.00 2010-04-01 23:43:43.867 091 13182.79 503.71 56983.02 88888.00 2010-04-01 23:43:44.867 091 13182.92 503.96 56983.39 88888.00 2010-04-01 23:43:45.867 091 13183.31 503.96 56982.77 88888.00 2010-04-01 23:43:46.867 091 13182.92 503.84 56982.77 88888.00 2010-04-01 23:43:47.867 091 13182.92 504.08 56982.77 88888.00 2010-04-01 23:43:48.867 091 13183.31 503.09 56983.26 88888.00 2010-04-01 23:43:49.867 091 13183.05 503.47 56982.53 88888.00 2010-04-01 23:43:50.867 091 13183.70 503.71 56982.89 88888.00 2010-04-01 23:43:51.867 091 13183.18 503.22 56982.77 88888.00 2010-04-01 23:43:52.867 091 13182.92 503.71 56983.26 88888.00 2010-04-01 23:43:53.867 091 13183.70 503.09 56982.29 88888.00 2010-04-01 23:43:54.867 091 13183.57 503.47 56983.14 88888.00 2010-04-01 23:43:55.867 091 13183.44 503.96 56983.14 88888.00 2010-04-01 23:43:56.867 091 13183.83 502.97 56983.39 88888.00 2010-04-01 23:43:57.867 091 13183.83 503.47 56983.02 88888.00 2010-04-01 23:43:58.867 091 13183.83 504.08 56983.02 88888.00 2010-04-01 23:43:59.867 091 13183.83 503.34 56983.14 88888.00 2010-04-01 23:44:00.867 091 13184.22 502.97 56983.14 88888.00 2010-04-01 23:44:01.867 091 13183.70 503.47 56982.89 88888.00 2010-04-01 23:44:02.867 091 13183.57 503.22 56983.14 88888.00 2010-04-01 23:44:03.867 091 13183.31 503.71 56983.75 88888.00 2010-04-01 23:44:04.867 091 13183.31 504.21 56983.75 88888.00 2010-04-01 23:44:05.867 091 13183.05 504.08 56982.53 88888.00 2010-04-01 23:44:06.867 091 13183.70 503.22 56983.02 88888.00 2010-04-01 23:44:07.867 091 13183.18 503.59 56983.39 88888.00 2010-04-01 23:44:08.867 091 13183.83 503.47 56982.89 88888.00 2010-04-01 23:44:09.867 091 13183.44 503.22 56982.89 88888.00 2010-04-01 23:44:10.867 091 13183.44 503.71 56982.77 88888.00 2010-04-01 23:44:11.867 091 13183.70 503.47 56983.14 88888.00 2010-04-01 23:44:12.867 091 13183.18 502.72 56982.65 88888.00 2010-04-01 23:44:13.867 091 13183.83 503.34 56982.53 88888.00 2010-04-01 23:44:14.867 091 13183.83 502.35 56983.14 88888.00 2010-04-01 23:44:15.867 091 13183.31 503.47 56983.14 88888.00 2010-04-01 23:44:16.867 091 13182.92 503.22 56984.24 88888.00 2010-04-01 23:44:17.867 091 13183.44 503.59 56983.63 88888.00 2010-04-01 23:44:18.867 091 13182.79 502.60 56983.26 88888.00 2010-04-01 23:44:19.867 091 13183.05 503.59 56984.00 88888.00 2010-04-01 23:44:20.867 091 13183.31 502.85 56984.00 88888.00 2010-04-01 23:44:21.867 091 13182.66 503.09 56983.63 88888.00 2010-04-01 23:44:22.867 091 13182.79 503.47 56982.89 88888.00 2010-04-01 23:44:23.867 091 13182.53 503.34 56982.29 88888.00 2010-04-01 23:44:24.867 091 13183.05 503.34 56983.02 88888.00 2010-04-01 23:44:25.867 091 13182.79 503.09 56983.39 88888.00 2010-04-01 23:44:26.867 091 13183.05 502.60 56983.51 88888.00 2010-04-01 23:44:27.867 091 13182.40 503.84 56983.88 88888.00 2010-04-01 23:44:28.867 091 13183.31 503.34 56982.53 88888.00 2010-04-01 23:44:29.867 091 13182.66 503.22 56983.63 88888.00 2010-04-01 23:44:30.867 091 13182.79 503.09 56983.63 88888.00 2010-04-01 23:44:31.867 091 13183.18 502.85 56982.89 88888.00 2010-04-01 23:44:32.867 091 13183.05 503.47 56982.65 88888.00 2010-04-01 23:44:33.867 091 13183.57 502.47 56983.26 88888.00 2010-04-01 23:44:34.867 091 13182.27 503.34 56983.63 88888.00 2010-04-01 23:44:35.867 091 13183.31 503.71 56982.89 88888.00 2010-04-01 23:44:36.867 091 13183.18 502.97 56983.26 88888.00 2010-04-01 23:44:37.867 091 13183.31 503.47 56982.89 88888.00 2010-04-01 23:44:38.867 091 13183.57 503.22 56983.02 88888.00 2010-04-01 23:44:39.867 091 13183.44 503.09 56982.77 88888.00 2010-04-01 23:44:40.867 091 13184.22 503.59 56983.39 88888.00 2010-04-01 23:44:41.867 091 13182.92 502.72 56982.29 88888.00 2010-04-01 23:44:42.867 091 13183.57 503.22 56983.26 88888.00 2010-04-01 23:44:43.867 091 13183.70 502.97 56982.65 88888.00 2010-04-01 23:44:44.867 091 13183.31 503.22 56982.53 88888.00 2010-04-01 23:44:45.867 091 13183.96 503.71 56983.02 88888.00 2010-04-01 23:44:46.867 091 13183.70 503.47 56983.02 88888.00 2010-04-01 23:44:47.867 091 13183.57 502.97 56983.02 88888.00 2010-04-01 23:44:48.867 091 13183.83 503.09 56983.26 88888.00 2010-04-01 23:44:49.867 091 13183.44 502.97 56982.65 88888.00 2010-04-01 23:44:50.867 091 13183.44 503.22 56983.26 88888.00 2010-04-01 23:44:51.867 091 13183.83 503.71 56982.89 88888.00 2010-04-01 23:44:52.867 091 13183.44 503.22 56983.39 88888.00 2010-04-01 23:44:53.867 091 13183.96 502.72 56983.51 88888.00 2010-04-01 23:44:54.867 091 13183.83 503.22 56983.39 88888.00 2010-04-01 23:44:55.867 091 13183.31 503.09 56983.26 88888.00 2010-04-01 23:44:56.867 091 13182.79 502.47 56982.41 88888.00 2010-04-01 23:44:57.867 091 13183.44 502.60 56982.89 88888.00 2010-04-01 23:44:58.867 091 13183.44 502.47 56982.89 88888.00 2010-04-01 23:44:59.867 091 13183.18 502.60 56982.65 88888.00 2010-04-01 23:45:00.867 091 13183.18 502.97 56982.77 88888.00 2010-04-01 23:45:01.867 091 13183.44 503.59 56983.39 88888.00 2010-04-01 23:45:02.867 091 13182.79 502.97 56983.02 88888.00 2010-04-01 23:45:03.867 091 13183.18 503.22 56983.39 88888.00 2010-04-01 23:45:04.867 091 13183.70 502.85 56983.75 88888.00 2010-04-01 23:45:05.867 091 13182.66 503.09 56982.77 88888.00 2010-04-01 23:45:06.867 091 13183.83 502.97 56983.39 88888.00 2010-04-01 23:45:07.867 091 13182.53 503.34 56983.26 88888.00 2010-04-01 23:45:08.867 091 13184.09 502.72 56982.77 88888.00 2010-04-01 23:45:09.867 091 13183.44 503.22 56983.51 88888.00 2010-04-01 23:45:10.867 091 13183.70 502.97 56983.39 88888.00 2010-04-01 23:45:11.867 091 13183.83 502.97 56982.29 88888.00 2010-04-01 23:45:12.867 091 13183.31 503.22 56983.51 88888.00 2010-04-01 23:45:13.867 091 13183.70 503.47 56982.65 88888.00 2010-04-01 23:45:14.867 091 13183.83 502.72 56982.65 88888.00 2010-04-01 23:45:15.867 091 13183.31 503.09 56982.77 88888.00 2010-04-01 23:45:16.867 091 13183.96 502.72 56982.77 88888.00 2010-04-01 23:45:17.867 091 13183.57 502.72 56983.02 88888.00 2010-04-01 23:45:18.867 091 13183.57 503.22 56982.29 88888.00 2010-04-01 23:45:19.867 091 13183.31 503.34 56982.77 88888.00 2010-04-01 23:45:20.867 091 13183.70 502.85 56983.14 88888.00 2010-04-01 23:45:21.867 091 13183.96 503.47 56983.02 88888.00 2010-04-01 23:45:22.867 091 13182.66 503.09 56983.26 88888.00 2010-04-01 23:45:23.867 091 13182.92 502.85 56983.26 88888.00 2010-04-01 23:45:24.867 091 13183.18 502.35 56983.02 88888.00 2010-04-01 23:45:25.867 091 13182.53 502.85 56982.65 88888.00 2010-04-01 23:45:26.867 091 13183.18 502.60 56983.39 88888.00 2010-04-01 23:45:27.867 091 13183.31 503.22 56983.63 88888.00 2010-04-01 23:45:28.867 091 13183.31 503.09 56982.77 88888.00 2010-04-01 23:45:29.867 091 13183.57 503.22 56983.63 88888.00 2010-04-01 23:45:30.867 091 13183.18 502.97 56983.63 88888.00 2010-04-01 23:45:31.867 091 13182.79 503.47 56982.89 88888.00 2010-04-01 23:45:32.867 091 13183.05 503.34 56982.65 88888.00 2010-04-01 23:45:33.867 091 13183.05 502.85 56982.53 88888.00 2010-04-01 23:45:34.867 091 13182.79 503.71 56983.02 88888.00 2010-04-01 23:45:35.867 091 13183.31 502.85 56983.26 88888.00 2010-04-01 23:45:36.867 091 13183.05 502.60 56983.26 88888.00 2010-04-01 23:45:37.867 091 13182.79 503.09 56982.65 88888.00 2010-04-01 23:45:38.867 091 13182.66 502.47 56983.26 88888.00 2010-04-01 23:45:39.867 091 13183.18 503.22 56983.39 88888.00 2010-04-01 23:45:40.867 091 13182.53 502.60 56983.39 88888.00 2010-04-01 23:45:41.867 091 13182.92 502.47 56983.39 88888.00 2010-04-01 23:45:42.867 091 13182.79 501.98 56983.02 88888.00 2010-04-01 23:45:43.867 091 13181.75 502.97 56983.63 88888.00 2010-04-01 23:45:44.867 091 13182.92 502.60 56983.26 88888.00 2010-04-01 23:45:45.867 091 13182.40 502.85 56983.39 88888.00 2010-04-01 23:45:46.867 091 13182.79 502.72 56983.14 88888.00 2010-04-01 23:45:47.867 091 13182.27 502.72 56983.26 88888.00 2010-04-01 23:45:48.867 091 13182.27 502.10 56983.63 88888.00 2010-04-01 23:45:49.867 091 13182.14 501.98 56983.26 88888.00 2010-04-01 23:45:50.867 091 13182.53 502.97 56983.26 88888.00 2010-04-01 23:45:51.867 091 13182.27 502.72 56982.77 88888.00 2010-04-01 23:45:52.867 091 13182.79 503.47 56983.51 88888.00 2010-04-01 23:45:53.867 091 13182.79 502.47 56982.89 88888.00 2010-04-01 23:45:54.867 091 13182.92 502.72 56982.77 88888.00 2010-04-01 23:45:55.867 091 13183.05 502.72 56983.51 88888.00 2010-04-01 23:45:56.867 091 13182.66 502.72 56982.65 88888.00 2010-04-01 23:45:57.867 091 13182.01 502.85 56983.02 88888.00 2010-04-01 23:45:58.867 091 13182.01 502.23 56982.65 88888.00 2010-04-01 23:45:59.867 091 13182.14 502.47 56983.39 88888.00 2010-04-01 23:46:00.867 091 13181.36 501.98 56982.65 88888.00 2010-04-01 23:46:01.867 091 13183.18 502.47 56983.02 88888.00 2010-04-01 23:46:02.867 091 13182.27 502.60 56982.53 88888.00 2010-04-01 23:46:03.867 091 13181.88 502.35 56982.04 88888.00 2010-04-01 23:46:04.867 091 13182.27 502.47 56982.89 88888.00 2010-04-01 23:46:05.867 091 13182.01 502.97 56982.65 88888.00 2010-04-01 23:46:06.867 091 13182.40 502.47 56982.04 88888.00 2010-04-01 23:46:07.867 091 13182.01 502.60 56982.89 88888.00 2010-04-01 23:46:08.867 091 13182.27 502.60 56982.77 88888.00 2010-04-01 23:46:09.867 091 13181.88 502.47 56982.89 88888.00 2010-04-01 23:46:10.867 091 13182.66 502.85 56982.77 88888.00 2010-04-01 23:46:11.867 091 13182.40 502.23 56982.53 88888.00 2010-04-01 23:46:12.867 091 13182.53 501.98 56983.02 88888.00 2010-04-01 23:46:13.867 091 13182.66 502.60 56982.53 88888.00 2010-04-01 23:46:14.867 091 13182.27 502.23 56982.65 88888.00 2010-04-01 23:46:15.867 091 13182.27 502.60 56983.51 88888.00 2010-04-01 23:46:16.867 091 13182.01 502.72 56982.65 88888.00 2010-04-01 23:46:17.867 091 13182.27 502.47 56983.88 88888.00 2010-04-01 23:46:18.867 091 13182.66 502.60 56981.92 88888.00 2010-04-01 23:46:19.867 091 13182.27 501.98 56982.53 88888.00 2010-04-01 23:46:20.867 091 13181.88 502.47 56983.02 88888.00 2010-04-01 23:46:21.867 091 13182.01 502.85 56982.77 88888.00 2010-04-01 23:46:22.867 091 13181.88 503.59 56983.51 88888.00 2010-04-01 23:46:23.867 091 13182.40 502.23 56982.89 88888.00 2010-04-01 23:46:24.867 091 13182.92 502.72 56982.89 88888.00 2010-04-01 23:46:25.867 091 13182.40 502.60 56983.26 88888.00 2010-04-01 23:46:26.867 091 13182.79 502.23 56982.53 88888.00 2010-04-01 23:46:27.867 091 13182.79 503.34 56982.65 88888.00 2010-04-01 23:46:28.867 091 13182.66 502.97 56982.89 88888.00 2010-04-01 23:46:29.867 091 13182.66 503.09 56982.77 88888.00 2010-04-01 23:46:30.867 091 13182.66 502.85 56983.51 88888.00 2010-04-01 23:46:31.867 091 13182.66 503.09 56982.65 88888.00 2010-04-01 23:46:32.867 091 13182.92 503.34 56983.51 88888.00 2010-04-01 23:46:33.867 091 13182.01 502.97 56983.02 88888.00 2010-04-01 23:46:34.867 091 13182.66 502.97 56983.26 88888.00 2010-04-01 23:46:35.867 091 13182.40 502.60 56983.26 88888.00 2010-04-01 23:46:36.867 091 13182.40 503.71 56982.16 88888.00 2010-04-01 23:46:37.867 091 13181.49 503.34 56982.65 88888.00 2010-04-01 23:46:38.867 091 13182.40 503.34 56983.02 88888.00 2010-04-01 23:46:39.867 091 13182.79 503.09 56982.77 88888.00 2010-04-01 23:46:40.867 091 13182.01 502.85 56983.51 88888.00 2010-04-01 23:46:41.867 091 13182.27 503.22 56982.89 88888.00 2010-04-01 23:46:42.867 091 13182.27 503.09 56982.65 88888.00 2010-04-01 23:46:43.867 091 13182.01 503.09 56982.89 88888.00 2010-04-01 23:46:44.867 091 13182.66 503.34 56983.02 88888.00 2010-04-01 23:46:45.867 091 13182.92 503.34 56983.39 88888.00 2010-04-01 23:46:46.867 091 13183.18 503.22 56983.14 88888.00 2010-04-01 23:46:47.867 091 13182.27 502.72 56983.63 88888.00 2010-04-01 23:46:48.867 091 13182.40 502.97 56982.53 88888.00 2010-04-01 23:46:49.867 091 13182.79 502.72 56983.14 88888.00 2010-04-01 23:46:50.867 091 13181.75 503.22 56983.39 88888.00 2010-04-01 23:46:51.867 091 13181.88 502.85 56983.02 88888.00 2010-04-01 23:46:52.867 091 13182.53 503.71 56983.26 88888.00 2010-04-01 23:46:53.867 091 13182.66 503.22 56983.14 88888.00 2010-04-01 23:46:54.867 091 13181.88 503.34 56982.65 88888.00 2010-04-01 23:46:55.867 091 13181.75 502.72 56982.77 88888.00 2010-04-01 23:46:56.867 091 13181.88 502.85 56982.89 88888.00 2010-04-01 23:46:57.867 091 13182.40 503.34 56983.02 88888.00 2010-04-01 23:46:58.867 091 13182.01 502.97 56982.89 88888.00 2010-04-01 23:46:59.867 091 13181.88 502.97 56983.63 88888.00 2010-04-01 23:47:00.867 091 13182.27 503.59 56982.89 88888.00 2010-04-01 23:47:01.867 091 13182.27 502.47 56983.26 88888.00 2010-04-01 23:47:02.867 091 13182.01 503.09 56983.14 88888.00 2010-04-01 23:47:03.867 091 13182.14 502.60 56983.26 88888.00 2010-04-01 23:47:04.867 091 13181.88 503.22 56982.77 88888.00 2010-04-01 23:47:05.867 091 13181.75 503.09 56982.65 88888.00 2010-04-01 23:47:06.867 091 13182.53 503.59 56983.26 88888.00 2010-04-01 23:47:07.867 091 13182.79 503.22 56982.53 88888.00 2010-04-01 23:47:08.867 091 13182.66 502.97 56983.02 88888.00 2010-04-01 23:47:09.867 091 13181.10 503.59 56982.89 88888.00 2010-04-01 23:47:10.867 091 13182.27 503.09 56982.77 88888.00 2010-04-01 23:47:11.867 091 13182.27 503.34 56983.26 88888.00 2010-04-01 23:47:12.867 091 13182.66 502.60 56983.51 88888.00 2010-04-01 23:47:13.867 091 13182.53 503.09 56983.02 88888.00 2010-04-01 23:47:14.867 091 13183.44 502.97 56982.65 88888.00 2010-04-01 23:47:15.867 091 13182.01 503.09 56983.02 88888.00 2010-04-01 23:47:16.867 091 13182.40 502.97 56983.26 88888.00 2010-04-01 23:47:17.867 091 13182.92 503.22 56983.51 88888.00 2010-04-01 23:47:18.867 091 13182.53 503.09 56982.89 88888.00 2010-04-01 23:47:19.867 091 13182.92 503.22 56983.14 88888.00 2010-04-01 23:47:20.867 091 13181.75 502.97 56982.77 88888.00 2010-04-01 23:47:21.867 091 13182.40 503.09 56983.26 88888.00 2010-04-01 23:47:22.867 091 13182.27 503.84 56983.39 88888.00 2010-04-01 23:47:23.867 091 13181.36 503.47 56983.39 88888.00 2010-04-01 23:47:24.867 091 13182.66 503.59 56983.26 88888.00 2010-04-01 23:47:25.867 091 13182.53 503.59 56983.26 88888.00 2010-04-01 23:47:26.867 091 13181.88 503.59 56983.75 88888.00 2010-04-01 23:47:27.867 091 13183.05 503.59 56983.26 88888.00 2010-04-01 23:47:28.867 091 13181.75 502.97 56983.14 88888.00 2010-04-01 23:47:29.867 091 13181.75 503.84 56983.51 88888.00 2010-04-01 23:47:30.867 091 13181.62 502.97 56982.77 88888.00 2010-04-01 23:47:31.867 091 13181.36 502.72 56983.14 88888.00 2010-04-01 23:47:32.867 091 13181.49 503.34 56982.89 88888.00 2010-04-01 23:47:33.867 091 13182.53 502.97 56982.77 88888.00 2010-04-01 23:47:34.867 091 13181.62 502.72 56982.65 88888.00 2010-04-01 23:47:35.867 091 13181.62 503.47 56982.29 88888.00 2010-04-01 23:47:36.867 091 13181.62 502.85 56982.89 88888.00 2010-04-01 23:47:37.867 091 13181.62 503.34 56983.14 88888.00 2010-04-01 23:47:38.867 091 13181.75 503.22 56983.26 88888.00 2010-04-01 23:47:39.867 091 13182.40 503.22 56983.14 88888.00 2010-04-01 23:47:40.867 091 13182.14 502.72 56983.26 88888.00 2010-04-01 23:47:41.867 091 13182.27 503.09 56983.02 88888.00 2010-04-01 23:47:42.867 091 13182.14 502.97 56982.89 88888.00 2010-04-01 23:47:43.867 091 13181.88 503.09 56982.41 88888.00 2010-04-01 23:47:44.867 091 13182.01 503.59 56983.02 88888.00 2010-04-01 23:47:45.867 091 13182.27 503.34 56982.65 88888.00 2010-04-01 23:47:46.867 091 13182.01 503.09 56982.89 88888.00 2010-04-01 23:47:47.867 091 13182.40 503.59 56982.89 88888.00 2010-04-01 23:47:48.867 091 13182.40 503.09 56982.89 88888.00 2010-04-01 23:47:49.867 091 13182.79 503.09 56983.02 88888.00 2010-04-01 23:47:50.867 091 13182.40 502.85 56982.65 88888.00 2010-04-01 23:47:51.867 091 13182.66 502.85 56983.02 88888.00 2010-04-01 23:47:52.867 091 13182.53 503.59 56983.39 88888.00 2010-04-01 23:47:53.867 091 13182.40 503.84 56983.14 88888.00 2010-04-01 23:47:54.867 091 13181.62 502.60 56982.65 88888.00 2010-04-01 23:47:55.867 091 13181.88 502.72 56982.77 88888.00 2010-04-01 23:47:56.867 091 13182.40 502.72 56982.89 88888.00 2010-04-01 23:47:57.867 091 13181.62 502.85 56982.77 88888.00 2010-04-01 23:47:58.867 091 13181.49 502.85 56983.14 88888.00 2010-04-01 23:47:59.867 091 13181.88 502.23 56983.26 88888.00 2010-04-01 23:48:00.867 091 13182.01 502.47 56983.51 88888.00 2010-04-01 23:48:01.867 091 13182.01 502.97 56983.26 88888.00 2010-04-01 23:48:02.867 091 13182.14 503.34 56983.51 88888.00 2010-04-01 23:48:03.867 091 13181.36 502.47 56982.65 88888.00 2010-04-01 23:48:04.867 091 13181.88 502.72 56983.14 88888.00 2010-04-01 23:48:05.867 091 13181.49 502.60 56983.02 88888.00 2010-04-01 23:48:06.867 091 13180.84 503.34 56982.53 88888.00 2010-04-01 23:48:07.867 091 13181.36 502.60 56982.65 88888.00 2010-04-01 23:48:08.867 091 13181.23 502.85 56982.04 88888.00 2010-04-01 23:48:09.867 091 13181.10 503.47 56982.65 88888.00 2010-04-01 23:48:10.867 091 13180.71 502.72 56982.77 88888.00 2010-04-01 23:48:11.867 091 13180.58 502.72 56983.26 88888.00 2010-04-01 23:48:12.867 091 13180.84 502.97 56982.29 88888.00 2010-04-01 23:48:13.867 091 13180.71 502.23 56982.41 88888.00 2010-04-01 23:48:14.867 091 13181.10 502.23 56982.77 88888.00 2010-04-01 23:48:15.867 091 13180.58 501.98 56981.43 88888.00 2010-04-01 23:48:16.867 091 13180.84 502.72 56982.41 88888.00 2010-04-01 23:48:17.867 091 13180.58 502.10 56982.53 88888.00 2010-04-01 23:48:18.867 091 13181.36 502.23 56983.02 88888.00 2010-04-01 23:48:19.867 091 13180.58 502.72 56982.41 88888.00 2010-04-01 23:48:20.867 091 13180.46 502.85 56982.53 88888.00 2010-04-01 23:48:21.867 091 13180.46 502.23 56982.65 88888.00 2010-04-01 23:48:22.867 091 13180.97 502.60 56982.41 88888.00 2010-04-01 23:48:23.867 091 13180.33 502.60 56982.65 88888.00 2010-04-01 23:48:24.867 091 13180.58 502.72 56981.92 88888.00 2010-04-01 23:48:25.867 091 13179.80 502.10 56982.04 88888.00 2010-04-01 23:48:26.867 091 13180.97 503.47 56982.04 88888.00 2010-04-01 23:48:27.867 091 13180.33 502.60 56982.41 88888.00 2010-04-01 23:48:28.867 091 13180.84 502.97 56982.41 88888.00 2010-04-01 23:48:29.867 091 13181.36 502.60 56982.04 88888.00 2010-04-01 23:48:30.867 091 13180.46 502.10 56982.16 88888.00 2010-04-01 23:48:31.867 091 13180.84 502.85 56982.53 88888.00 2010-04-01 23:48:32.867 091 13181.23 502.72 56982.16 88888.00 2010-04-01 23:48:33.867 091 13180.97 502.10 56982.16 88888.00 2010-04-01 23:48:34.867 091 13180.97 502.35 56982.65 88888.00 2010-04-01 23:48:35.867 091 13180.58 502.60 56982.89 88888.00 2010-04-01 23:48:36.867 091 13180.71 502.72 56982.29 88888.00 2010-04-01 23:48:37.867 091 13180.97 503.47 56982.53 88888.00 2010-04-01 23:48:38.867 091 13181.36 503.34 56981.67 88888.00 2010-04-01 23:48:39.867 091 13180.84 503.71 56982.16 88888.00 2010-04-01 23:48:40.867 091 13181.23 502.72 56982.29 88888.00 2010-04-01 23:48:41.867 091 13180.84 502.47 56982.16 88888.00 2010-04-01 23:48:42.867 091 13180.84 502.85 56981.67 88888.00 2010-04-01 23:48:43.867 091 13180.71 502.85 56982.65 88888.00 2010-04-01 23:48:44.867 091 13180.19 503.34 56981.80 88888.00 2010-04-01 23:48:45.867 091 13180.97 502.85 56981.92 88888.00 2010-04-01 23:48:46.867 091 13180.84 502.85 56982.16 88888.00 2010-04-01 23:48:47.867 091 13180.71 502.85 56982.29 88888.00 2010-04-01 23:48:48.867 091 13180.97 502.60 56982.29 88888.00 2010-04-01 23:48:49.867 091 13180.97 503.71 56982.29 88888.00 2010-04-01 23:48:50.867 091 13180.46 502.72 56982.29 88888.00 2010-04-01 23:48:51.867 091 13180.19 503.59 56982.16 88888.00 2010-04-01 23:48:52.867 091 13180.33 503.71 56982.89 88888.00 2010-04-01 23:48:53.867 091 13180.71 502.72 56981.80 88888.00 2010-04-01 23:48:54.867 091 13179.93 503.09 56982.53 88888.00 2010-04-01 23:48:55.867 091 13180.71 503.09 56981.80 88888.00 2010-04-01 23:48:56.867 091 13180.58 502.85 56981.92 88888.00 2010-04-01 23:48:57.866 091 13180.19 502.85 56982.65 88888.00 2010-04-01 23:48:58.866 091 13180.33 503.59 56982.04 88888.00 2010-04-01 23:48:59.866 091 13180.33 503.47 56982.16 88888.00 2010-04-01 23:49:00.866 091 13180.19 503.22 56982.16 88888.00 2010-04-01 23:49:01.866 091 13180.58 503.59 56982.04 88888.00 2010-04-01 23:49:02.866 091 13180.71 503.09 56982.16 88888.00 2010-04-01 23:49:03.866 091 13180.84 503.47 56982.16 88888.00 2010-04-01 23:49:04.866 091 13179.67 503.09 56981.80 88888.00 2010-04-01 23:49:05.866 091 13180.71 504.08 56982.41 88888.00 2010-04-01 23:49:06.866 091 13181.23 502.85 56982.16 88888.00 2010-04-01 23:49:07.866 091 13179.80 503.59 56982.04 88888.00 2010-04-01 23:49:08.866 091 13180.19 503.09 56982.65 88888.00 2010-04-01 23:49:09.866 091 13179.80 503.59 56982.16 88888.00 2010-04-01 23:49:10.866 091 13180.58 503.59 56981.80 88888.00 2010-04-01 23:49:11.866 091 13180.33 503.22 56981.43 88888.00 2010-04-01 23:49:12.866 091 13180.19 503.59 56982.65 88888.00 2010-04-01 23:49:13.866 091 13180.06 503.09 56982.16 88888.00 2010-04-01 23:49:14.866 091 13180.19 503.59 56981.67 88888.00 2010-04-01 23:49:15.866 091 13180.58 503.71 56981.92 88888.00 2010-04-01 23:49:16.866 091 13180.33 503.22 56982.04 88888.00 2010-04-01 23:49:17.866 091 13180.71 503.47 56981.92 88888.00 2010-04-01 23:49:18.866 091 13180.19 503.47 56981.55 88888.00 2010-04-01 23:49:19.866 091 13180.58 503.59 56981.06 88888.00 2010-04-01 23:49:20.866 091 13180.58 503.09 56981.80 88888.00 2010-04-01 23:49:21.866 091 13180.19 502.97 56981.92 88888.00 2010-04-01 23:49:22.866 091 13180.33 503.59 56981.55 88888.00 2010-04-01 23:49:23.866 091 13180.84 503.59 56981.55 88888.00 2010-04-01 23:49:24.866 091 13180.06 503.22 56982.53 88888.00 2010-04-01 23:49:25.866 091 13179.67 503.47 56981.92 88888.00 2010-04-01 23:49:26.866 091 13180.46 502.85 56981.67 88888.00 2010-04-01 23:49:27.866 091 13180.58 502.72 56982.04 88888.00 2010-04-01 23:49:28.866 091 13180.19 503.22 56981.92 88888.00 2010-04-01 23:49:29.866 091 13180.46 502.97 56981.43 88888.00 2010-04-01 23:49:30.866 091 13180.06 503.59 56982.53 88888.00 2010-04-01 23:49:31.866 091 13180.19 503.71 56981.80 88888.00 2010-04-01 23:49:32.866 091 13180.19 503.09 56981.92 88888.00 2010-04-01 23:49:33.866 091 13179.29 503.59 56981.67 88888.00 2010-04-01 23:49:34.866 091 13180.71 503.59 56981.18 88888.00 2010-04-01 23:49:35.866 091 13180.46 503.34 56982.04 88888.00 2010-04-01 23:49:36.866 091 13179.42 503.96 56982.16 88888.00 2010-04-01 23:49:37.866 091 13180.33 503.47 56981.43 88888.00 2010-04-01 23:49:38.866 091 13179.93 503.84 56981.55 88888.00 2010-04-01 23:49:39.866 091 13180.33 504.08 56981.80 88888.00 2010-04-01 23:49:40.866 091 13180.06 503.22 56981.67 88888.00 2010-04-01 23:49:41.866 091 13180.33 503.96 56982.04 88888.00 2010-04-01 23:49:42.866 091 13180.19 503.59 56981.55 88888.00 2010-04-01 23:49:43.866 091 13179.54 503.59 56981.55 88888.00 2010-04-01 23:49:44.866 091 13179.93 504.33 56982.16 88888.00 2010-04-01 23:49:45.866 091 13179.67 503.71 56981.43 88888.00 2010-04-01 23:49:46.866 091 13180.06 503.96 56981.55 88888.00 2010-04-01 23:49:47.866 091 13180.58 503.71 56982.04 88888.00 2010-04-01 23:49:48.866 091 13179.93 503.71 56981.31 88888.00 2010-04-01 23:49:49.866 091 13179.67 503.84 56981.80 88888.00 2010-04-01 23:49:50.866 091 13179.80 503.47 56981.43 88888.00 2010-04-01 23:49:51.866 091 13179.16 503.47 56981.92 88888.00 2010-04-01 23:49:52.866 091 13179.80 503.59 56981.67 88888.00 2010-04-01 23:49:53.866 091 13179.29 503.71 56982.16 88888.00 2010-04-01 23:49:54.866 091 13179.93 503.34 56982.04 88888.00 2010-04-01 23:49:55.866 091 13179.93 503.47 56981.92 88888.00 2010-04-01 23:49:56.866 091 13180.19 503.59 56981.55 88888.00 2010-04-01 23:49:57.866 091 13178.90 503.71 56981.55 88888.00 2010-04-01 23:49:58.866 091 13179.29 503.22 56981.80 88888.00 2010-04-01 23:49:59.866 091 13179.29 503.84 56981.92 88888.00 2010-04-01 23:50:00.866 091 13179.67 503.47 56981.31 88888.00 2010-04-01 23:50:01.866 091 13179.93 503.47 56981.43 88888.00 2010-04-01 23:50:02.866 091 13179.67 503.71 56981.43 88888.00 2010-04-01 23:50:03.866 091 13179.54 503.34 56981.67 88888.00 2010-04-01 23:50:04.866 091 13180.46 502.97 56981.18 88888.00 2010-04-01 23:50:05.866 091 13179.16 502.97 56981.55 88888.00 2010-04-01 23:50:06.866 091 13180.06 504.08 56981.92 88888.00 2010-04-01 23:50:07.866 091 13179.67 503.71 56981.67 88888.00 2010-04-01 23:50:08.866 091 13179.16 503.71 56981.92 88888.00 2010-04-01 23:50:09.866 091 13179.67 503.22 56981.67 88888.00 2010-04-01 23:50:10.866 091 13179.67 503.59 56982.65 88888.00 2010-04-01 23:50:11.866 091 13179.67 503.84 56981.31 88888.00 2010-04-01 23:50:12.866 091 13180.58 503.34 56981.55 88888.00 2010-04-01 23:50:13.866 091 13180.46 503.59 56982.29 88888.00 2010-04-01 23:50:14.866 091 13180.06 503.59 56981.31 88888.00 2010-04-01 23:50:15.866 091 13180.06 503.59 56982.53 88888.00 2010-04-01 23:50:16.866 091 13179.93 503.71 56981.43 88888.00 2010-04-01 23:50:17.866 091 13179.67 503.47 56982.04 88888.00 2010-04-01 23:50:18.866 091 13180.46 503.96 56981.18 88888.00 2010-04-01 23:50:19.866 091 13180.46 503.71 56981.80 88888.00 2010-04-01 23:50:20.866 091 13180.06 503.22 56982.04 88888.00 2010-04-01 23:50:21.866 091 13180.58 503.84 56981.92 88888.00 2010-04-01 23:50:22.866 091 13180.58 503.96 56982.29 88888.00 2010-04-01 23:50:23.866 091 13180.19 503.09 56981.80 88888.00 2010-04-01 23:50:24.866 091 13180.97 504.08 56981.43 88888.00 2010-04-01 23:50:25.866 091 13180.46 503.59 56982.41 88888.00 2010-04-01 23:50:26.866 091 13180.58 503.84 56982.04 88888.00 2010-04-01 23:50:27.866 091 13180.46 503.96 56982.53 88888.00 2010-04-01 23:50:28.866 091 13180.58 503.09 56981.67 88888.00 2010-04-01 23:50:29.866 091 13180.71 503.09 56982.16 88888.00 2010-04-01 23:50:30.866 091 13180.97 503.59 56982.53 88888.00 2010-04-01 23:50:31.866 091 13180.19 504.08 56981.31 88888.00 2010-04-01 23:50:32.866 091 13180.33 503.96 56982.16 88888.00 2010-04-01 23:50:33.866 091 13180.33 503.71 56981.80 88888.00 2010-04-01 23:50:34.866 091 13179.93 504.08 56981.80 88888.00 2010-04-01 23:50:35.866 091 13180.58 503.96 56982.04 88888.00 2010-04-01 23:50:36.866 091 13180.97 503.84 56982.04 88888.00 2010-04-01 23:50:37.866 091 13180.71 503.96 56981.80 88888.00 2010-04-01 23:50:38.866 091 13180.58 503.59 56982.29 88888.00 2010-04-01 23:50:39.866 091 13180.58 503.84 56981.67 88888.00 2010-04-01 23:50:40.866 091 13180.71 503.59 56982.29 88888.00 2010-04-01 23:50:41.866 091 13180.71 503.22 56982.29 88888.00 2010-04-01 23:50:42.866 091 13180.58 503.47 56982.16 88888.00 2010-04-01 23:50:43.866 091 13180.33 503.71 56981.80 88888.00 2010-04-01 23:50:44.866 091 13180.19 503.47 56982.29 88888.00 2010-04-01 23:50:45.866 091 13180.46 503.71 56981.67 88888.00 2010-04-01 23:50:46.866 091 13180.19 503.96 56981.06 88888.00 2010-04-01 23:50:47.866 091 13180.58 504.21 56981.43 88888.00 2010-04-01 23:50:48.866 091 13180.71 503.71 56982.41 88888.00 2010-04-01 23:50:49.866 091 13180.19 503.34 56981.80 88888.00 2010-04-01 23:50:50.866 091 13179.93 503.59 56981.55 88888.00 2010-04-01 23:50:51.866 091 13180.33 503.59 56981.18 88888.00 2010-04-01 23:50:52.866 091 13179.67 503.96 56981.43 88888.00 2010-04-01 23:50:53.866 091 13179.80 503.09 56981.67 88888.00 2010-04-01 23:50:54.866 091 13180.06 503.84 56981.67 88888.00 2010-04-01 23:50:55.866 091 13179.80 503.96 56980.45 88888.00 2010-04-01 23:50:56.866 091 13179.80 504.58 56980.94 88888.00 2010-04-01 23:50:57.866 091 13179.54 502.97 56981.55 88888.00 2010-04-01 23:50:58.866 091 13179.80 503.84 56981.06 88888.00 2010-04-01 23:50:59.866 091 13179.93 503.71 56981.67 88888.00 2010-04-01 23:51:00.866 091 13179.93 503.71 56982.04 88888.00 2010-04-01 23:51:01.866 091 13179.93 504.08 56981.43 88888.00 2010-04-01 23:51:02.866 091 13180.71 504.33 56981.55 88888.00 2010-04-01 23:51:03.866 091 13179.93 504.08 56980.94 88888.00 2010-04-01 23:51:04.866 091 13180.19 504.33 56980.94 88888.00 2010-04-01 23:51:05.866 091 13180.58 504.70 56981.80 88888.00 2010-04-01 23:51:06.866 091 13180.19 503.71 56981.31 88888.00 2010-04-01 23:51:07.866 091 13180.33 504.21 56981.18 88888.00 2010-04-01 23:51:08.866 091 13180.58 504.83 56980.70 88888.00 2010-04-01 23:51:09.866 091 13180.33 504.70 56980.94 88888.00 2010-04-01 23:51:10.866 091 13180.06 504.21 56981.18 88888.00 2010-04-01 23:51:11.866 091 13179.54 504.33 56981.06 88888.00 2010-04-01 23:51:12.866 091 13180.06 504.95 56981.31 88888.00 2010-04-01 23:51:13.866 091 13179.93 504.58 56981.31 88888.00 2010-04-01 23:51:14.866 091 13180.19 504.58 56980.94 88888.00 2010-04-01 23:51:15.866 091 13180.46 504.70 56980.94 88888.00 2010-04-01 23:51:16.866 091 13180.33 504.08 56981.31 88888.00 2010-04-01 23:51:17.866 091 13180.58 504.21 56981.43 88888.00 2010-04-01 23:51:18.866 091 13180.06 504.70 56980.33 88888.00 2010-04-01 23:51:19.866 091 13180.46 504.70 56981.06 88888.00 2010-04-01 23:51:20.866 091 13179.80 504.70 56980.57 88888.00 2010-04-01 23:51:21.866 091 13179.54 504.58 56981.43 88888.00 2010-04-01 23:51:22.866 091 13179.03 504.08 56980.94 88888.00 2010-04-01 23:51:23.866 091 13179.67 504.58 56980.70 88888.00 2010-04-01 23:51:24.866 091 13180.19 504.70 56981.18 88888.00 2010-04-01 23:51:25.866 091 13180.46 504.21 56980.57 88888.00 2010-04-01 23:51:26.866 091 13179.67 504.46 56980.57 88888.00 2010-04-01 23:51:27.866 091 13179.67 504.33 56981.43 88888.00 2010-04-01 23:51:28.866 091 13180.19 504.21 56980.45 88888.00 2010-04-01 23:51:29.866 091 13179.03 504.33 56980.57 88888.00 2010-04-01 23:51:30.866 091 13180.33 504.46 56980.70 88888.00 2010-04-01 23:51:31.866 091 13179.80 504.83 56980.82 88888.00 2010-04-01 23:51:32.866 091 13179.93 504.95 56981.67 88888.00 2010-04-01 23:51:33.866 091 13180.33 504.46 56980.21 88888.00 2010-04-01 23:51:34.866 091 13179.42 504.83 56981.06 88888.00 2010-04-01 23:51:35.866 091 13179.54 504.58 56980.94 88888.00 2010-04-01 23:51:36.866 091 13179.42 504.58 56980.21 88888.00 2010-04-01 23:51:37.866 091 13179.67 504.58 56981.06 88888.00 2010-04-01 23:51:38.866 091 13180.19 504.33 56980.45 88888.00 2010-04-01 23:51:39.866 091 13180.19 504.83 56980.33 88888.00 2010-04-01 23:51:40.866 091 13178.90 504.95 56980.45 88888.00 2010-04-01 23:51:41.866 091 13179.67 504.95 56980.94 88888.00 2010-04-01 23:51:42.866 091 13180.46 504.83 56980.70 88888.00 2010-04-01 23:51:43.866 091 13179.80 504.46 56980.82 88888.00 2010-04-01 23:51:44.866 091 13180.58 504.95 56980.94 88888.00 2010-04-01 23:51:45.866 091 13180.71 504.95 56980.57 88888.00 2010-04-01 23:51:46.866 091 13180.71 505.32 56981.18 88888.00 2010-04-01 23:51:47.866 091 13180.19 504.70 56980.33 88888.00 2010-04-01 23:51:48.866 091 13180.46 503.84 56981.18 88888.00 2010-04-01 23:51:49.866 091 13180.58 504.95 56980.70 88888.00 2010-04-01 23:51:50.866 091 13180.33 504.95 56980.57 88888.00 2010-04-01 23:51:51.866 091 13180.46 504.70 56980.70 88888.00 2010-04-01 23:51:52.866 091 13180.97 504.95 56979.72 88888.00 2010-04-01 23:51:53.866 091 13180.46 503.96 56980.82 88888.00 2010-04-01 23:51:54.866 091 13180.71 504.46 56979.96 88888.00 2010-04-01 23:51:55.866 091 13180.97 504.58 56981.18 88888.00 2010-04-01 23:51:56.866 091 13179.54 504.95 56981.31 88888.00 2010-04-01 23:51:57.866 091 13180.58 504.83 56980.70 88888.00 2010-04-01 23:51:58.866 091 13181.10 504.70 56980.70 88888.00 2010-04-01 23:51:59.866 091 13180.84 503.84 56980.82 88888.00 2010-04-01 23:52:00.866 091 13180.71 505.20 56981.55 88888.00 2010-04-01 23:52:01.866 091 13181.36 505.20 56980.82 88888.00 2010-04-01 23:52:02.866 091 13181.49 504.46 56981.31 88888.00 2010-04-01 23:52:03.866 091 13180.46 504.58 56980.57 88888.00 2010-04-01 23:52:04.866 091 13180.84 505.08 56981.06 88888.00 2010-04-01 23:52:05.866 091 13180.97 504.83 56980.57 88888.00 2010-04-01 23:52:06.866 091 13181.23 504.33 56980.45 88888.00 2010-04-01 23:52:07.866 091 13181.10 504.21 56981.06 88888.00 2010-04-01 23:52:08.866 091 13180.84 504.70 56980.70 88888.00 2010-04-01 23:52:09.866 091 13181.36 504.95 56981.18 88888.00 2010-04-01 23:52:10.866 091 13180.84 504.21 56981.31 88888.00 2010-04-01 23:52:11.866 091 13181.23 504.46 56981.06 88888.00 2010-04-01 23:52:12.866 091 13181.49 505.20 56981.31 88888.00 2010-04-01 23:52:13.866 091 13180.84 504.46 56980.70 88888.00 2010-04-01 23:52:14.866 091 13180.84 505.20 56980.70 88888.00 2010-04-01 23:52:15.866 091 13180.97 505.08 56980.94 88888.00 2010-04-01 23:52:16.866 091 13181.10 504.95 56980.70 88888.00 2010-04-01 23:52:17.866 091 13180.71 504.70 56980.70 88888.00 2010-04-01 23:52:18.866 091 13180.97 504.83 56980.70 88888.00 2010-04-01 23:52:19.866 091 13180.58 504.08 56980.45 88888.00 2010-04-01 23:52:20.866 091 13180.71 504.95 56981.18 88888.00 2010-04-01 23:52:21.866 091 13180.97 504.70 56980.45 88888.00 2010-04-01 23:52:22.866 091 13181.23 504.33 56980.09 88888.00 2010-04-01 23:52:23.866 091 13181.49 504.83 56980.45 88888.00 2010-04-01 23:52:24.866 091 13181.36 505.32 56980.70 88888.00 2010-04-01 23:52:25.866 091 13181.10 505.08 56980.82 88888.00 2010-04-01 23:52:26.866 091 13180.84 504.83 56980.33 88888.00 2010-04-01 23:52:27.866 091 13180.71 504.46 56980.09 88888.00 2010-04-01 23:52:28.866 091 13181.23 504.58 56979.72 88888.00 2010-04-01 23:52:29.866 091 13181.36 504.95 56980.45 88888.00 2010-04-01 23:52:30.866 091 13181.62 504.83 56980.33 88888.00 2010-04-01 23:52:31.866 091 13180.71 504.21 56979.84 88888.00 2010-04-01 23:52:32.866 091 13181.36 504.95 56981.06 88888.00 2010-04-01 23:52:33.866 091 13181.10 504.95 56980.09 88888.00 2010-04-01 23:52:34.866 091 13181.23 504.33 56980.33 88888.00 2010-04-01 23:52:35.866 091 13180.46 504.33 56980.45 88888.00 2010-04-01 23:52:36.866 091 13181.23 504.58 56980.21 88888.00 2010-04-01 23:52:37.866 091 13181.23 505.08 56980.45 88888.00 2010-04-01 23:52:38.866 091 13182.40 505.45 56979.96 88888.00 2010-04-01 23:52:39.866 091 13181.36 503.84 56980.94 88888.00 2010-04-01 23:52:40.866 091 13181.23 504.58 56980.33 88888.00 2010-04-01 23:52:41.866 091 13181.36 504.95 56980.57 88888.00 2010-04-01 23:52:42.866 091 13182.01 504.46 56980.94 88888.00 2010-04-01 23:52:43.866 091 13182.14 505.08 56980.21 88888.00 2010-04-01 23:52:44.866 091 13181.75 503.96 56980.09 88888.00 2010-04-01 23:52:45.866 091 13182.14 504.58 56980.57 88888.00 2010-04-01 23:52:46.866 091 13181.75 504.33 56979.84 88888.00 2010-04-01 23:52:47.866 091 13181.49 504.21 56980.21 88888.00 2010-04-01 23:52:48.866 091 13181.88 504.58 56980.57 88888.00 2010-04-01 23:52:49.866 091 13181.88 505.20 56980.70 88888.00 2010-04-01 23:52:50.866 091 13181.36 504.58 56981.18 88888.00 2010-04-01 23:52:51.866 091 13181.49 504.95 56981.31 88888.00 2010-04-01 23:52:52.866 091 13181.49 504.95 56980.94 88888.00 2010-04-01 23:52:53.866 091 13182.53 505.08 56979.96 88888.00 2010-04-01 23:52:54.866 091 13182.40 504.95 56979.96 88888.00 2010-04-01 23:52:55.866 091 13181.23 504.95 56979.84 88888.00 2010-04-01 23:52:56.866 091 13182.27 504.95 56980.21 88888.00 2010-04-01 23:52:57.866 091 13182.53 504.95 56979.96 88888.00 2010-04-01 23:52:58.866 091 13182.14 505.32 56979.96 88888.00 2010-04-01 23:52:59.866 091 13181.62 505.57 56980.45 88888.00 2010-04-01 23:53:00.866 091 13182.14 505.45 56980.21 88888.00 2010-04-01 23:53:01.866 091 13182.53 505.08 56980.33 88888.00 2010-04-01 23:53:02.866 091 13182.14 504.95 56980.57 88888.00 2010-04-01 23:53:03.866 091 13182.01 504.95 56980.21 88888.00 2010-04-01 23:53:04.866 091 13182.79 505.20 56980.33 88888.00 2010-04-01 23:53:05.866 091 13182.40 504.58 56980.82 88888.00 2010-04-01 23:53:06.866 091 13183.31 504.83 56980.09 88888.00 2010-04-01 23:53:07.866 091 13183.05 505.08 56981.18 88888.00 2010-04-01 23:53:08.866 091 13182.53 504.58 56979.96 88888.00 2010-04-01 23:53:09.866 091 13182.27 504.95 56979.96 88888.00 2010-04-01 23:53:10.866 091 13182.01 504.58 56980.57 88888.00 2010-04-01 23:53:11.866 091 13183.05 504.95 56980.21 88888.00 2010-04-01 23:53:12.866 091 13182.53 505.32 56980.82 88888.00 2010-04-01 23:53:13.866 091 13182.79 504.95 56980.70 88888.00 2010-04-01 23:53:14.866 091 13182.27 504.58 56980.09 88888.00 2010-04-01 23:53:15.866 091 13182.66 505.20 56980.09 88888.00 2010-04-01 23:53:16.866 091 13182.66 504.83 56979.96 88888.00 2010-04-01 23:53:17.866 091 13182.53 505.20 56980.57 88888.00 2010-04-01 23:53:18.866 091 13183.31 504.33 56980.33 88888.00 2010-04-01 23:53:19.866 091 13183.31 504.08 56980.94 88888.00 2010-04-01 23:53:20.866 091 13182.66 505.08 56980.82 88888.00 2010-04-01 23:53:21.866 091 13182.92 504.21 56980.33 88888.00 2010-04-01 23:53:22.866 091 13183.18 505.20 56980.21 88888.00 2010-04-01 23:53:23.866 091 13182.66 504.21 56980.57 88888.00 2010-04-01 23:53:24.866 091 13183.18 504.08 56980.70 88888.00 2010-04-01 23:53:25.866 091 13183.05 504.33 56980.09 88888.00 2010-04-01 23:53:26.866 091 13182.66 504.46 56980.21 88888.00 2010-04-01 23:53:27.866 091 13182.66 504.95 56979.96 88888.00 2010-04-01 23:53:28.866 091 13182.14 504.83 56980.09 88888.00 2010-04-01 23:53:29.866 091 13182.92 504.83 56980.82 88888.00 2010-04-01 23:53:30.866 091 13182.27 504.33 56980.33 88888.00 2010-04-01 23:53:31.866 091 13182.53 504.95 56979.96 88888.00 2010-04-01 23:53:32.866 091 13182.92 504.83 56980.09 88888.00 2010-04-01 23:53:33.866 091 13182.53 504.46 56980.82 88888.00 2010-04-01 23:53:34.866 091 13182.40 503.84 56980.33 88888.00 2010-04-01 23:53:35.866 091 13182.01 504.58 56979.96 88888.00 2010-04-01 23:53:36.866 091 13182.27 504.46 56980.21 88888.00 2010-04-01 23:53:37.866 091 13182.01 504.58 56979.72 88888.00 2010-04-01 23:53:38.866 091 13182.40 504.46 56979.72 88888.00 2010-04-01 23:53:39.866 091 13181.75 504.58 56980.33 88888.00 2010-04-01 23:53:40.866 091 13181.62 504.21 56979.84 88888.00 2010-04-01 23:53:41.866 091 13182.01 504.58 56980.33 88888.00 2010-04-01 23:53:42.866 091 13182.53 504.33 56980.21 88888.00 2010-04-01 23:53:43.866 091 13181.49 504.58 56979.96 88888.00 2010-04-01 23:53:44.866 091 13182.40 504.21 56979.59 88888.00 2010-04-01 23:53:45.866 091 13181.75 503.71 56980.45 88888.00 2010-04-01 23:53:46.866 091 13180.97 504.21 56980.21 88888.00 2010-04-01 23:53:47.866 091 13182.01 503.71 56980.21 88888.00 2010-04-01 23:53:48.866 091 13181.75 504.21 56979.84 88888.00 2010-04-01 23:53:49.866 091 13181.88 503.71 56979.84 88888.00 2010-04-01 23:53:50.866 091 13181.62 503.71 56979.72 88888.00 2010-04-01 23:53:51.866 091 13180.84 504.21 56979.35 88888.00 2010-04-01 23:53:52.866 091 13181.49 503.84 56980.09 88888.00 2010-04-01 23:53:53.866 091 13181.36 504.08 56979.35 88888.00 2010-04-01 23:53:54.866 091 13180.84 503.34 56979.96 88888.00 2010-04-01 23:53:55.866 091 13182.14 502.97 56980.21 88888.00 2010-04-01 23:53:56.866 091 13181.23 503.47 56979.47 88888.00 2010-04-01 23:53:57.866 091 13181.62 504.08 56979.35 88888.00 2010-04-01 23:53:58.866 091 13181.75 503.22 56979.23 88888.00 2010-04-01 23:53:59.866 091 13181.75 503.34 56979.59 88888.00 2010-04-01 23:54:00.866 091 13180.58 503.96 56979.47 88888.00 2010-04-01 23:54:01.866 091 13181.49 503.71 56979.72 88888.00 2010-04-01 23:54:02.866 091 13181.10 503.22 56979.47 88888.00 2010-04-01 23:54:03.866 091 13180.58 503.59 56979.84 88888.00 2010-04-01 23:54:04.866 091 13181.23 503.71 56979.72 88888.00 2010-04-01 23:54:05.866 091 13180.58 503.22 56979.11 88888.00 2010-04-01 23:54:06.866 091 13181.10 503.47 56979.72 88888.00 2010-04-01 23:54:07.866 091 13181.10 503.59 56978.62 88888.00 2010-04-01 23:54:08.866 091 13180.71 503.71 56979.47 88888.00 2010-04-01 23:54:09.866 091 13180.97 503.34 56979.11 88888.00 2010-04-01 23:54:10.866 091 13180.58 503.47 56979.35 88888.00 2010-04-01 23:54:11.866 091 13180.46 503.59 56979.72 88888.00 2010-04-01 23:54:12.866 091 13180.71 503.59 56979.47 88888.00 2010-04-01 23:54:13.866 091 13180.84 503.22 56979.84 88888.00 2010-04-01 23:54:14.866 091 13180.46 503.22 56979.47 88888.00 2010-04-01 23:54:15.866 091 13180.71 503.59 56979.84 88888.00 2010-04-01 23:54:16.866 091 13181.62 503.34 56978.98 88888.00 2010-04-01 23:54:17.866 091 13180.33 503.34 56979.23 88888.00 2010-04-01 23:54:18.866 091 13181.49 502.97 56979.35 88888.00 2010-04-01 23:54:19.866 091 13180.71 503.47 56979.72 88888.00 2010-04-01 23:54:20.866 091 13180.33 503.96 56978.86 88888.00 2010-04-01 23:54:21.866 091 13180.19 503.47 56978.98 88888.00 2010-04-01 23:54:22.866 091 13180.84 503.59 56978.37 88888.00 2010-04-01 23:54:23.866 091 13180.46 503.84 56978.86 88888.00 2010-04-01 23:54:24.866 091 13180.06 503.59 56978.98 88888.00 2010-04-01 23:54:25.866 091 13180.19 503.96 56978.98 88888.00 2010-04-01 23:54:26.866 091 13179.42 503.71 56978.98 88888.00 2010-04-01 23:54:27.866 091 13179.93 503.71 56979.47 88888.00 2010-04-01 23:54:28.866 091 13179.80 502.97 56978.74 88888.00 2010-04-01 23:54:29.866 091 13180.19 504.08 56979.47 88888.00 2010-04-01 23:54:30.866 091 13179.93 503.96 56979.59 88888.00 2010-04-01 23:54:31.866 091 13179.93 503.09 56979.11 88888.00 2010-04-01 23:54:32.866 091 13180.06 504.08 56979.47 88888.00 2010-04-01 23:54:33.866 091 13180.46 504.58 56979.11 88888.00 2010-04-01 23:54:34.866 091 13180.46 503.71 56978.86 88888.00 2010-04-01 23:54:35.866 091 13180.19 504.46 56979.23 88888.00 2010-04-01 23:54:36.866 091 13180.06 503.47 56979.11 88888.00 2010-04-01 23:54:37.866 091 13179.67 504.08 56978.98 88888.00 2010-04-01 23:54:38.866 091 13179.93 504.46 56978.62 88888.00 2010-04-01 23:54:39.866 091 13179.93 504.08 56978.98 88888.00 2010-04-01 23:54:40.866 091 13179.54 504.08 56979.47 88888.00 2010-04-01 23:54:41.866 091 13180.33 503.84 56979.23 88888.00 2010-04-01 23:54:42.866 091 13180.58 504.70 56978.74 88888.00 2010-04-01 23:54:43.866 091 13179.54 504.58 56978.37 88888.00 2010-04-01 23:54:44.866 091 13179.67 504.21 56978.74 88888.00 2010-04-01 23:54:45.866 091 13179.93 503.71 56979.59 88888.00 2010-04-01 23:54:46.866 091 13179.80 503.22 56978.50 88888.00 2010-04-01 23:54:47.866 091 13180.58 503.59 56978.98 88888.00 2010-04-01 23:54:48.866 091 13180.06 504.33 56978.86 88888.00 2010-04-01 23:54:49.866 091 13180.33 504.21 56978.98 88888.00 2010-04-01 23:54:50.866 091 13179.93 504.21 56978.62 88888.00 2010-04-01 23:54:51.866 091 13180.71 503.96 56978.98 88888.00 2010-04-01 23:54:52.866 091 13179.93 504.08 56978.86 88888.00 2010-04-01 23:54:53.866 091 13179.67 504.33 56978.98 88888.00 2010-04-01 23:54:54.866 091 13180.06 504.46 56978.62 88888.00 2010-04-01 23:54:55.866 091 13179.42 503.84 56978.98 88888.00 2010-04-01 23:54:56.866 091 13179.54 503.71 56978.37 88888.00 2010-04-01 23:54:57.866 091 13179.29 504.33 56978.13 88888.00 2010-04-01 23:54:58.866 091 13180.46 503.71 56978.74 88888.00 2010-04-01 23:54:59.866 091 13180.58 503.96 56978.98 88888.00 2010-04-01 23:55:00.866 091 13179.80 504.08 56978.98 88888.00 2010-04-01 23:55:01.866 091 13179.67 503.96 56978.62 88888.00 2010-04-01 23:55:02.866 091 13179.29 504.21 56978.74 88888.00 2010-04-01 23:55:03.866 091 13179.93 503.84 56978.37 88888.00 2010-04-01 23:55:04.866 091 13180.19 503.09 56978.13 88888.00 2010-04-01 23:55:05.866 091 13178.90 503.84 56978.37 88888.00 2010-04-01 23:55:06.866 091 13179.54 503.59 56978.13 88888.00 2010-04-01 23:55:07.866 091 13179.54 503.59 56978.00 88888.00 2010-04-01 23:55:08.866 091 13179.16 503.84 56977.27 88888.00 2010-04-01 23:55:09.866 091 13179.80 504.08 56978.37 88888.00 2010-04-01 23:55:10.866 091 13179.67 503.59 56978.25 88888.00 2010-04-01 23:55:11.866 091 13179.16 503.59 56978.86 88888.00 2010-04-01 23:55:12.866 091 13179.67 503.71 56978.25 88888.00 2010-04-01 23:55:13.866 091 13179.29 503.34 56978.62 88888.00 2010-04-01 23:55:14.866 091 13179.80 504.08 56978.62 88888.00 2010-04-01 23:55:15.866 091 13179.29 503.34 56978.37 88888.00 2010-04-01 23:55:16.866 091 13179.42 503.59 56977.64 88888.00 2010-04-01 23:55:17.866 091 13179.42 503.47 56978.13 88888.00 2010-04-01 23:55:18.866 091 13179.54 503.71 56977.88 88888.00 2010-04-01 23:55:19.866 091 13179.42 503.71 56978.25 88888.00 2010-04-01 23:55:20.866 091 13179.16 502.97 56978.25 88888.00 2010-04-01 23:55:21.866 091 13179.67 502.85 56978.25 88888.00 2010-04-01 23:55:22.866 091 13179.16 503.59 56978.13 88888.00 2010-04-01 23:55:23.866 091 13179.03 502.97 56978.37 88888.00 2010-04-01 23:55:24.866 091 13178.90 503.09 56978.13 88888.00 2010-04-01 23:55:25.866 091 13179.29 503.22 56978.74 88888.00 2010-04-01 23:55:26.866 091 13178.77 502.47 56978.00 88888.00 2010-04-01 23:55:27.866 091 13178.90 502.97 56977.64 88888.00 2010-04-01 23:55:28.866 091 13178.90 503.22 56978.13 88888.00 2010-04-01 23:55:29.866 091 13179.29 502.60 56978.00 88888.00 2010-04-01 23:55:30.866 091 13179.16 503.09 56978.37 88888.00 2010-04-01 23:55:31.866 091 13178.77 503.47 56977.76 88888.00 2010-04-01 23:55:32.866 091 13179.54 503.34 56977.52 88888.00 2010-04-01 23:55:33.866 091 13178.64 502.72 56977.64 88888.00 2010-04-01 23:55:34.866 091 13178.38 503.09 56978.13 88888.00 2010-04-01 23:55:35.866 091 13178.64 503.59 56977.39 88888.00 2010-04-01 23:55:36.866 091 13178.90 502.85 56977.76 88888.00 2010-04-01 23:55:37.866 091 13178.25 503.09 56977.27 88888.00 2010-04-01 23:55:38.866 091 13178.25 502.72 56977.39 88888.00 2010-04-01 23:55:39.866 091 13179.16 502.72 56977.52 88888.00 2010-04-01 23:55:40.866 091 13178.90 503.09 56978.13 88888.00 2010-04-01 23:55:41.866 091 13179.29 502.47 56977.52 88888.00 2010-04-01 23:55:42.866 091 13179.03 502.60 56978.13 88888.00 2010-04-01 23:55:43.866 091 13179.16 502.60 56977.27 88888.00 2010-04-01 23:55:44.866 091 13179.03 502.72 56977.76 88888.00 2010-04-01 23:55:45.866 091 13178.51 502.23 56977.76 88888.00 2010-04-01 23:55:46.866 091 13178.90 502.85 56977.64 88888.00 2010-04-01 23:55:47.866 091 13179.03 502.47 56977.76 88888.00 2010-04-01 23:55:48.866 091 13179.03 502.47 56977.15 88888.00 2010-04-01 23:55:49.866 091 13178.64 502.23 56977.52 88888.00 2010-04-01 23:55:50.866 091 13179.16 502.10 56977.15 88888.00 2010-04-01 23:55:51.866 091 13179.67 502.60 56977.27 88888.00 2010-04-01 23:55:52.866 091 13179.16 502.85 56977.52 88888.00 2010-04-01 23:55:53.866 091 13178.90 502.60 56977.64 88888.00 2010-04-01 23:55:54.866 091 13179.54 502.23 56977.64 88888.00 2010-04-01 23:55:55.866 091 13179.67 502.23 56977.39 88888.00 2010-04-01 23:55:56.866 091 13179.29 501.98 56977.15 88888.00 2010-04-01 23:55:57.866 091 13179.67 502.10 56978.25 88888.00 2010-04-01 23:55:58.866 091 13179.80 502.47 56978.13 88888.00 2010-04-01 23:55:59.866 091 13179.67 502.23 56977.52 88888.00 2010-04-01 23:56:00.866 091 13180.19 502.10 56977.76 88888.00 2010-04-01 23:56:01.866 091 13179.16 502.35 56976.91 88888.00 2010-04-01 23:56:02.866 091 13179.16 501.98 56977.88 88888.00 2010-04-01 23:56:03.866 091 13179.67 501.73 56977.27 88888.00 2010-04-01 23:56:04.866 091 13179.42 502.35 56977.15 88888.00 2010-04-01 23:56:05.866 091 13180.46 501.86 56978.25 88888.00 2010-04-01 23:56:06.866 091 13180.19 501.86 56977.15 88888.00 2010-04-01 23:56:07.866 091 13180.19 502.35 56977.64 88888.00 2010-04-01 23:56:08.866 091 13179.80 502.35 56978.00 88888.00 2010-04-01 23:56:09.866 091 13180.58 501.73 56977.03 88888.00 2010-04-01 23:56:10.866 091 13180.06 502.10 56977.39 88888.00 2010-04-01 23:56:11.866 091 13179.67 502.35 56977.03 88888.00 2010-04-01 23:56:12.866 091 13180.33 501.98 56976.66 88888.00 2010-04-01 23:56:13.866 091 13180.19 501.73 56977.03 88888.00 2010-04-01 23:56:14.866 091 13179.93 502.10 56977.52 88888.00 2010-04-01 23:56:15.866 091 13180.58 501.86 56977.76 88888.00 2010-04-01 23:56:16.866 091 13180.33 502.60 56978.13 88888.00 2010-04-01 23:56:17.866 091 13181.49 502.10 56977.76 88888.00 2010-04-01 23:56:18.866 091 13180.19 501.98 56978.00 88888.00 2010-04-01 23:56:19.866 091 13180.46 501.61 56977.52 88888.00 2010-04-01 23:56:20.866 091 13180.33 502.23 56978.37 88888.00 2010-04-01 23:56:21.866 091 13180.84 502.23 56977.15 88888.00 2010-04-01 23:56:22.866 091 13181.36 501.61 56977.52 88888.00 2010-04-01 23:56:23.866 091 13180.71 501.36 56978.00 88888.00 2010-04-01 23:56:24.866 091 13180.71 501.86 56977.88 88888.00 2010-04-01 23:56:25.866 091 13180.84 502.10 56978.00 88888.00 2010-04-01 23:56:26.866 091 13181.23 502.60 56977.76 88888.00 2010-04-01 23:56:27.866 091 13180.58 502.60 56977.76 88888.00 2010-04-01 23:56:28.866 091 13180.71 501.48 56977.76 88888.00 2010-04-01 23:56:29.866 091 13181.36 501.61 56977.15 88888.00 2010-04-01 23:56:30.866 091 13181.49 502.47 56977.52 88888.00 2010-04-01 23:56:31.866 091 13181.88 501.73 56977.76 88888.00 2010-04-01 23:56:32.866 091 13181.49 502.10 56977.27 88888.00 2010-04-01 23:56:33.866 091 13180.97 501.61 56977.88 88888.00 2010-04-01 23:56:34.866 091 13181.36 500.99 56977.15 88888.00 2010-04-01 23:56:35.866 091 13181.23 501.98 56977.76 88888.00 2010-04-01 23:56:36.866 091 13181.75 502.23 56977.76 88888.00 2010-04-01 23:56:37.866 091 13180.84 501.36 56978.00 88888.00 2010-04-01 23:56:38.866 091 13181.36 501.61 56977.76 88888.00 2010-04-01 23:56:39.866 091 13180.97 501.61 56977.52 88888.00 2010-04-01 23:56:40.866 091 13181.36 501.61 56977.64 88888.00 2010-04-01 23:56:41.866 091 13181.62 501.36 56977.64 88888.00 2010-04-01 23:56:42.866 091 13181.49 500.99 56977.15 88888.00 2010-04-01 23:56:43.866 091 13180.97 501.86 56977.52 88888.00 2010-04-01 23:56:44.866 091 13181.23 501.48 56977.88 88888.00 2010-04-01 23:56:45.866 091 13181.49 501.36 56978.37 88888.00 2010-04-01 23:56:46.866 091 13181.49 501.36 56977.39 88888.00 2010-04-01 23:56:47.866 091 13181.62 501.24 56978.00 88888.00 2010-04-01 23:56:48.866 091 13182.01 501.24 56977.88 88888.00 2010-04-01 23:56:49.866 091 13182.01 501.11 56978.25 88888.00 2010-04-01 23:56:50.866 091 13181.49 501.61 56978.00 88888.00 2010-04-01 23:56:51.866 091 13181.62 501.86 56977.39 88888.00 2010-04-01 23:56:52.866 091 13182.01 501.61 56977.39 88888.00 2010-04-01 23:56:53.866 091 13181.36 500.86 56977.15 88888.00 2010-04-01 23:56:54.866 091 13180.46 500.62 56977.76 88888.00 2010-04-01 23:56:55.866 091 13181.62 501.48 56977.52 88888.00 2010-04-01 23:56:56.866 091 13181.62 501.48 56978.00 88888.00 2010-04-01 23:56:57.866 091 13181.88 500.62 56977.76 88888.00 2010-04-01 23:56:58.866 091 13181.75 501.48 56977.15 88888.00 2010-04-01 23:56:59.866 091 13181.62 500.99 56977.64 88888.00 2010-04-01 23:57:00.866 091 13180.84 500.62 56977.39 88888.00 2010-04-01 23:57:01.866 091 13180.97 500.00 56977.76 88888.00 2010-04-01 23:57:02.866 091 13180.58 500.74 56977.03 88888.00 2010-04-01 23:57:03.866 091 13180.71 500.62 56977.39 88888.00 2010-04-01 23:57:04.866 091 13181.10 500.99 56977.52 88888.00 2010-04-01 23:57:05.866 091 13181.23 500.62 56977.52 88888.00 2010-04-01 23:57:06.866 091 13181.10 500.74 56977.64 88888.00 2010-04-01 23:57:07.866 091 13180.71 501.36 56977.64 88888.00 2010-04-01 23:57:08.866 091 13180.58 501.61 56977.39 88888.00 2010-04-01 23:57:09.866 091 13180.97 501.11 56977.39 88888.00 2010-04-01 23:57:10.866 091 13180.06 501.24 56977.64 88888.00 2010-04-01 23:57:11.866 091 13181.10 501.24 56977.64 88888.00 2010-04-01 23:57:12.866 091 13180.84 500.74 56978.25 88888.00 2010-04-01 23:57:13.866 091 13181.23 501.36 56977.15 88888.00 2010-04-01 23:57:14.866 091 13180.97 500.99 56978.00 88888.00 2010-04-01 23:57:15.866 091 13180.97 500.74 56976.42 88888.00 2010-04-01 23:57:16.866 091 13180.33 500.99 56977.88 88888.00 2010-04-01 23:57:17.866 091 13180.84 501.48 56977.39 88888.00 2010-04-01 23:57:18.866 091 13180.71 501.61 56977.64 88888.00 2010-04-01 23:57:19.866 091 13180.58 501.48 56978.00 88888.00 2010-04-01 23:57:20.866 091 13180.97 501.24 56977.64 88888.00 2010-04-01 23:57:21.866 091 13180.97 500.99 56978.00 88888.00 2010-04-01 23:57:22.866 091 13180.71 500.99 56977.88 88888.00 2010-04-01 23:57:23.866 091 13181.62 500.99 56977.52 88888.00 2010-04-01 23:57:24.866 091 13180.84 501.24 56977.52 88888.00 2010-04-01 23:57:25.866 091 13180.33 501.24 56977.52 88888.00 2010-04-01 23:57:26.866 091 13180.97 501.61 56978.37 88888.00 2010-04-01 23:57:27.866 091 13181.23 501.24 56977.27 88888.00 2010-04-01 23:57:28.866 091 13180.97 501.73 56977.39 88888.00 2010-04-01 23:57:29.866 091 13180.71 500.99 56978.00 88888.00 2010-04-01 23:57:30.866 091 13180.71 500.99 56978.13 88888.00 2010-04-01 23:57:31.866 091 13180.46 500.99 56977.39 88888.00 2010-04-01 23:57:32.866 091 13180.71 501.61 56978.00 88888.00 2010-04-01 23:57:33.866 091 13180.84 501.11 56977.03 88888.00 2010-04-01 23:57:34.866 091 13180.84 501.48 56978.00 88888.00 2010-04-01 23:57:35.866 091 13180.33 501.48 56977.52 88888.00 2010-04-01 23:57:36.866 091 13180.71 501.48 56977.15 88888.00 2010-04-01 23:57:37.866 091 13180.97 500.86 56976.91 88888.00 2010-04-01 23:57:38.866 091 13180.58 501.24 56977.64 88888.00 2010-04-01 23:57:39.866 091 13181.10 501.36 56977.52 88888.00 2010-04-01 23:57:40.866 091 13179.93 501.36 56977.88 88888.00 2010-04-01 23:57:41.866 091 13180.33 501.11 56977.03 88888.00 2010-04-01 23:57:42.866 091 13179.80 501.24 56977.88 88888.00 2010-04-01 23:57:43.866 091 13180.58 501.73 56977.64 88888.00 2010-04-01 23:57:44.866 091 13180.84 500.99 56977.52 88888.00 2010-04-01 23:57:45.866 091 13180.97 500.37 56976.54 88888.00 2010-04-01 23:57:46.866 091 13180.58 501.24 56977.15 88888.00 2010-04-01 23:57:47.866 091 13180.33 501.73 56977.27 88888.00 2010-04-01 23:57:48.866 091 13180.33 501.36 56977.03 88888.00 2010-04-01 23:57:49.866 091 13180.19 501.11 56977.52 88888.00 2010-04-01 23:57:50.866 091 13179.67 501.61 56977.52 88888.00 2010-04-01 23:57:51.866 091 13179.67 500.99 56977.15 88888.00 2010-04-01 23:57:52.866 091 13179.80 501.48 56977.39 88888.00 2010-04-01 23:57:53.866 091 13180.19 501.36 56977.03 88888.00 2010-04-01 23:57:54.866 091 13180.06 501.11 56977.15 88888.00 2010-04-01 23:57:55.866 091 13180.19 501.11 56977.52 88888.00 2010-04-01 23:57:56.866 091 13179.29 501.48 56977.52 88888.00 2010-04-01 23:57:57.866 091 13179.67 501.48 56977.64 88888.00 2010-04-01 23:57:58.866 091 13180.46 500.86 56977.27 88888.00 2010-04-01 23:57:59.866 091 13179.16 501.24 56977.76 88888.00 2010-04-01 23:58:00.866 091 13179.80 501.48 56977.27 88888.00 2010-04-01 23:58:01.866 091 13179.42 501.48 56976.66 88888.00 2010-04-01 23:58:02.866 091 13178.77 501.24 56978.50 88888.00 2010-04-01 23:58:03.866 091 13178.77 500.99 56977.03 88888.00 2010-04-01 23:58:04.866 091 13178.51 501.61 56977.64 88888.00 2010-04-01 23:58:05.866 091 13178.77 501.36 56977.15 88888.00 2010-04-01 23:58:06.866 091 13178.12 501.36 56977.03 88888.00 2010-04-01 23:58:07.866 091 13178.90 500.86 56977.52 88888.00 2010-04-01 23:58:08.866 091 13178.64 501.48 56977.03 88888.00 2010-04-01 23:58:09.866 091 13178.77 501.48 56977.27 88888.00 2010-04-01 23:58:10.866 091 13178.77 500.99 56977.39 88888.00 2010-04-01 23:58:11.866 091 13178.12 501.24 56977.52 88888.00 2010-04-01 23:58:12.866 091 13178.64 501.36 56976.91 88888.00 2010-04-01 23:58:13.866 091 13178.12 501.48 56977.27 88888.00 2010-04-01 23:58:14.866 091 13178.64 501.36 56976.66 88888.00 2010-04-01 23:58:15.866 091 13177.86 501.11 56977.27 88888.00 2010-04-01 23:58:16.866 091 13177.60 500.99 56976.42 88888.00 2010-04-01 23:58:17.866 091 13177.47 500.62 56976.42 88888.00 2010-04-01 23:58:18.866 091 13178.12 500.86 56977.03 88888.00 2010-04-01 23:58:19.866 091 13177.99 500.74 56976.78 88888.00 2010-04-01 23:58:20.866 091 13177.86 500.49 56977.15 88888.00 2010-04-01 23:58:21.866 091 13177.34 500.99 56977.03 88888.00 2010-04-01 23:58:22.866 091 13177.60 500.49 56976.29 88888.00 2010-04-01 23:58:23.866 091 13177.47 500.74 56976.66 88888.00 2010-04-01 23:58:24.866 091 13177.21 501.61 56976.29 88888.00 2010-04-01 23:58:25.866 091 13177.08 500.86 56976.17 88888.00 2010-04-01 23:58:26.866 091 13176.56 500.86 56976.91 88888.00 2010-04-01 23:58:27.866 091 13176.82 500.99 56976.66 88888.00 2010-04-01 23:58:28.866 091 13176.04 501.61 56976.29 88888.00 2010-04-01 23:58:29.866 091 13176.04 501.11 56976.91 88888.00 2010-04-01 23:58:30.866 091 13175.65 501.48 56976.05 88888.00 2010-04-01 23:58:31.866 091 13176.04 500.49 56976.29 88888.00 2010-04-01 23:58:32.866 091 13176.82 501.61 56975.80 88888.00 2010-04-01 23:58:33.866 091 13175.78 500.74 56976.17 88888.00 2010-04-01 23:58:34.866 091 13176.56 500.86 56976.78 88888.00 2010-04-01 23:58:35.866 091 13175.91 500.86 56976.54 88888.00 2010-04-01 23:58:36.866 091 13175.52 500.86 56976.91 88888.00 2010-04-01 23:58:37.866 091 13175.78 500.86 56976.05 88888.00 2010-04-01 23:58:38.866 091 13175.26 501.11 56976.29 88888.00 2010-04-01 23:58:39.866 091 13176.04 500.86 56975.68 88888.00 2010-04-01 23:58:40.866 091 13175.78 500.62 56976.29 88888.00 2010-04-01 23:58:41.866 091 13175.39 500.12 56975.32 88888.00 2010-04-01 23:58:42.866 091 13175.26 500.86 56975.07 88888.00 2010-04-01 23:58:43.866 091 13175.00 501.11 56975.80 88888.00 2010-04-01 23:58:44.866 091 13174.74 501.11 56976.42 88888.00 2010-04-01 23:58:45.866 091 13175.39 501.24 56976.05 88888.00 2010-04-01 23:58:46.866 091 13174.87 501.11 56975.56 88888.00 2010-04-01 23:58:47.866 091 13175.39 500.74 56975.07 88888.00 2010-04-01 23:58:48.866 091 13175.00 501.36 56976.42 88888.00 2010-04-01 23:58:49.866 091 13175.39 500.37 56975.44 88888.00 2010-04-01 23:58:50.866 091 13175.39 501.61 56975.93 88888.00 2010-04-01 23:58:51.866 091 13175.13 500.62 56976.29 88888.00 2010-04-01 23:58:52.866 091 13175.13 500.25 56975.93 88888.00 2010-04-01 23:58:53.866 091 13175.65 500.99 56975.68 88888.00 2010-04-01 23:58:54.866 091 13174.74 501.11 56975.20 88888.00 2010-04-01 23:58:55.866 091 13175.39 501.36 56975.68 88888.00 2010-04-01 23:58:56.866 091 13175.00 500.99 56976.17 88888.00 2010-04-01 23:58:57.866 091 13175.39 501.11 56975.44 88888.00 2010-04-01 23:58:58.866 091 13175.52 500.86 56976.17 88888.00 2010-04-01 23:58:59.866 091 13175.52 501.36 56975.93 88888.00 2010-04-01 23:59:00.866 091 13176.04 500.49 56975.56 88888.00 2010-04-01 23:59:01.866 091 13175.52 500.86 56975.32 88888.00 2010-04-01 23:59:02.866 091 13175.78 500.37 56975.68 88888.00 2010-04-01 23:59:03.866 091 13175.91 500.74 56974.70 88888.00 2010-04-01 23:59:04.866 091 13175.39 500.49 56975.56 88888.00 2010-04-01 23:59:05.866 091 13175.39 500.37 56975.20 88888.00 2010-04-01 23:59:06.866 091 13175.52 501.11 56975.44 88888.00 2010-04-01 23:59:07.866 091 13176.30 500.99 56974.95 88888.00 2010-04-01 23:59:08.866 091 13175.65 500.86 56975.20 88888.00 2010-04-01 23:59:09.866 091 13175.78 499.87 56976.29 88888.00 2010-04-01 23:59:10.866 091 13175.91 500.99 56975.68 88888.00 2010-04-01 23:59:11.866 091 13176.43 500.62 56975.32 88888.00 2010-04-01 23:59:12.866 091 13176.30 500.99 56975.93 88888.00 2010-04-01 23:59:13.866 091 13176.04 501.11 56975.20 88888.00 2010-04-01 23:59:14.866 091 13176.04 500.99 56976.78 88888.00 2010-04-01 23:59:15.866 091 13175.78 501.36 56975.56 88888.00 2010-04-01 23:59:16.866 091 13175.26 501.36 56975.07 88888.00 2010-04-01 23:59:17.866 091 13176.17 501.24 56975.32 88888.00 2010-04-01 23:59:18.866 091 13175.52 501.24 56975.44 88888.00 2010-04-01 23:59:19.866 091 13175.65 501.48 56976.05 88888.00 2010-04-01 23:59:20.866 091 13176.17 501.36 56975.93 88888.00 2010-04-01 23:59:21.866 091 13176.43 501.73 56975.56 88888.00 2010-04-01 23:59:22.866 091 13176.17 500.99 56975.93 88888.00 2010-04-01 23:59:23.866 091 13175.39 501.48 56975.93 88888.00 2010-04-01 23:59:24.866 091 13176.04 501.86 56975.93 88888.00 2010-04-01 23:59:25.866 091 13176.17 501.98 56975.68 88888.00 2010-04-01 23:59:26.866 091 13175.78 501.24 56976.29 88888.00 2010-04-01 23:59:27.866 091 13175.91 501.86 56976.54 88888.00 2010-04-01 23:59:28.866 091 13176.30 500.99 56976.66 88888.00 2010-04-01 23:59:29.866 091 13175.52 501.36 56976.17 88888.00 2010-04-01 23:59:30.866 091 13176.30 500.99 56975.80 88888.00 2010-04-01 23:59:31.866 091 13176.04 500.62 56975.93 88888.00 2010-04-01 23:59:32.866 091 13176.17 500.99 56976.42 88888.00 2010-04-01 23:59:33.866 091 13175.52 501.11 56976.66 88888.00 2010-04-01 23:59:34.866 091 13176.56 501.24 56976.05 88888.00 2010-04-01 23:59:35.866 091 13176.43 501.61 56975.68 88888.00 2010-04-01 23:59:36.866 091 13176.04 501.48 56975.80 88888.00 2010-04-01 23:59:37.866 091 13176.04 501.36 56975.68 88888.00 2010-04-01 23:59:38.866 091 13175.65 501.73 56975.44 88888.00 2010-04-01 23:59:39.866 091 13176.04 500.86 56975.56 88888.00 2010-04-01 23:59:40.866 091 13176.17 500.86 56975.56 88888.00 2010-04-01 23:59:41.866 091 13175.39 501.61 56975.80 88888.00 2010-04-01 23:59:42.866 091 13175.78 501.36 56975.32 88888.00 2010-04-01 23:59:43.866 091 13176.43 501.86 56976.29 88888.00 2010-04-01 23:59:44.866 091 13175.91 500.99 56976.42 88888.00 2010-04-01 23:59:45.866 091 13176.30 500.86 56975.93 88888.00 2010-04-01 23:59:46.866 091 13176.17 500.62 56975.56 88888.00 2010-04-01 23:59:47.866 091 13175.78 501.61 56975.68 88888.00 2010-04-01 23:59:48.866 091 13175.65 501.11 56976.05 88888.00 2010-04-01 23:59:49.866 091 13176.69 501.36 56977.03 88888.00 2010-04-01 23:59:50.866 091 13176.30 501.11 56976.05 88888.00 2010-04-01 23:59:51.866 091 13176.30 501.98 56975.56 88888.00 2010-04-01 23:59:52.866 091 13175.65 501.24 56975.56 88888.00 2010-04-01 23:59:53.866 091 13176.04 501.36 56975.68 88888.00 2010-04-01 23:59:54.866 091 13175.78 501.73 56976.42 88888.00